Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-10-04 00:00:00.652 277 13168.11 417.76 57016.64 88888.00 2011-10-04 00:00:01.652 277 13167.59 418.13 57016.77 88888.00 2011-10-04 00:00:02.652 277 13168.11 417.51 57015.91 88888.00 2011-10-04 00:00:03.652 277 13168.76 417.76 57016.89 88888.00 2011-10-04 00:00:04.652 277 13167.72 417.64 57016.03 88888.00 2011-10-04 00:00:05.652 277 13168.24 417.76 57015.91 88888.00 2011-10-04 00:00:06.652 277 13168.24 417.14 57016.52 88888.00 2011-10-04 00:00:07.652 277 13167.98 417.88 57016.64 88888.00 2011-10-04 00:00:08.652 277 13168.76 416.77 57016.40 88888.00 2011-10-04 00:00:09.652 277 13167.98 417.51 57016.27 88888.00 2011-10-04 00:00:10.652 277 13168.11 417.88 57015.91 88888.00 2011-10-04 00:00:11.652 277 13168.24 417.51 57016.03 88888.00 2011-10-04 00:00:12.652 277 13168.24 417.26 57016.15 88888.00 2011-10-04 00:00:13.652 277 13167.98 416.89 57016.64 88888.00 2011-10-04 00:00:14.652 277 13168.24 416.64 57016.27 88888.00 2011-10-04 00:00:15.652 277 13168.11 417.88 57015.91 88888.00 2011-10-04 00:00:16.652 277 13167.98 417.64 57016.40 88888.00 2011-10-04 00:00:17.652 277 13167.59 417.14 57016.64 88888.00 2011-10-04 00:00:18.652 277 13168.11 417.14 57015.91 88888.00 2011-10-04 00:00:19.652 277 13168.50 417.26 57016.15 88888.00 2011-10-04 00:00:20.652 277 13167.85 417.64 57016.03 88888.00 2011-10-04 00:00:21.652 277 13168.63 417.14 57016.40 88888.00 2011-10-04 00:00:22.652 277 13168.11 417.64 57016.52 88888.00 2011-10-04 00:00:23.652 277 13168.63 417.64 57016.40 88888.00 2011-10-04 00:00:24.652 277 13168.37 417.14 57016.64 88888.00 2011-10-04 00:00:25.652 277 13168.11 418.01 57016.40 88888.00 2011-10-04 00:00:26.652 277 13168.11 417.51 57016.89 88888.00 2011-10-04 00:00:27.652 277 13168.11 417.14 57016.40 88888.00 2011-10-04 00:00:28.652 277 13167.98 417.02 57016.64 88888.00 2011-10-04 00:00:29.652 277 13168.63 417.02 57015.79 88888.00 2011-10-04 00:00:30.652 277 13167.85 417.14 57015.79 88888.00 2011-10-04 00:00:31.652 277 13167.85 417.02 57016.89 88888.00 2011-10-04 00:00:32.652 277 13168.50 417.39 57017.01 88888.00 2011-10-04 00:00:33.652 277 13167.33 417.14 57016.52 88888.00 2011-10-04 00:00:34.652 277 13167.33 417.26 57016.64 88888.00 2011-10-04 00:00:35.652 277 13167.59 417.88 57016.77 88888.00 2011-10-04 00:00:36.652 277 13167.85 417.76 57016.40 88888.00 2011-10-04 00:00:37.652 277 13167.72 417.26 57016.27 88888.00 2011-10-04 00:00:38.652 277 13168.11 417.64 57016.52 88888.00 2011-10-04 00:00:39.652 277 13167.33 417.88 57017.01 88888.00 2011-10-04 00:00:40.652 277 13167.72 417.39 57016.27 88888.00 2011-10-04 00:00:41.652 277 13168.11 417.14 57017.01 88888.00 2011-10-04 00:00:42.652 277 13167.98 416.89 57017.13 88888.00 2011-10-04 00:00:43.652 277 13167.46 417.39 57016.89 88888.00 2011-10-04 00:00:44.652 277 13167.46 417.26 57016.03 88888.00 2011-10-04 00:00:45.652 277 13167.85 417.39 57016.64 88888.00 2011-10-04 00:00:46.652 277 13168.50 417.39 57016.40 88888.00 2011-10-04 00:00:47.652 277 13168.37 417.02 57016.77 88888.00 2011-10-04 00:00:48.652 277 13167.59 417.51 57016.64 88888.00 2011-10-04 00:00:49.652 277 13167.98 417.14 57016.64 88888.00 2011-10-04 00:00:50.652 277 13167.72 417.51 57016.77 88888.00 2011-10-04 00:00:51.652 277 13169.02 417.26 57016.15 88888.00 2011-10-04 00:00:52.652 277 13168.11 416.89 57016.52 88888.00 2011-10-04 00:00:53.652 277 13167.72 416.77 57016.03 88888.00 2011-10-04 00:00:54.652 277 13168.24 417.64 57016.15 88888.00 2011-10-04 00:00:55.652 277 13168.11 417.51 57016.77 88888.00 2011-10-04 00:00:56.652 277 13167.85 417.64 57016.40 88888.00 2011-10-04 00:00:57.652 277 13167.72 417.64 57017.01 88888.00 2011-10-04 00:00:58.652 277 13166.94 417.02 57015.79 88888.00 2011-10-04 00:00:59.652 277 13167.98 417.76 57016.40 88888.00 2011-10-04 00:01:00.652 277 13167.46 417.39 57016.64 88888.00 2011-10-04 00:01:01.652 277 13167.85 417.39 57016.40 88888.00 2011-10-04 00:01:02.652 277 13167.72 417.39 57015.91 88888.00 2011-10-04 00:01:03.652 277 13167.59 417.39 57016.15 88888.00 2011-10-04 00:01:04.652 277 13167.85 417.39 57016.40 88888.00 2011-10-04 00:01:05.652 277 13168.63 417.51 57016.15 88888.00 2011-10-04 00:01:06.652 277 13168.24 417.51 57016.27 88888.00 2011-10-04 00:01:07.652 277 13167.72 417.26 57015.79 88888.00 2011-10-04 00:01:08.652 277 13167.98 417.51 57016.27 88888.00 2011-10-04 00:01:09.652 277 13168.24 417.39 57016.03 88888.00 2011-10-04 00:01:10.652 277 13168.24 417.39 57016.52 88888.00 2011-10-04 00:01:11.652 277 13167.98 417.51 57016.52 88888.00 2011-10-04 00:01:12.652 277 13168.11 417.14 57016.77 88888.00 2011-10-04 00:01:13.652 277 13167.46 417.64 57015.91 88888.00 2011-10-04 00:01:14.652 277 13167.33 417.51 57017.13 88888.00 2011-10-04 00:01:15.652 277 13168.37 417.14 57016.15 88888.00 2011-10-04 00:01:16.652 277 13167.72 417.76 57016.89 88888.00 2011-10-04 00:01:17.652 277 13167.85 417.26 57016.15 88888.00 2011-10-04 00:01:18.652 277 13167.98 417.51 57015.66 88888.00 2011-10-04 00:01:19.652 277 13168.76 416.64 57016.89 88888.00 2011-10-04 00:01:20.652 277 13167.98 417.51 57016.52 88888.00 2011-10-04 00:01:21.652 277 13168.76 417.26 57016.77 88888.00 2011-10-04 00:01:22.652 277 13168.11 418.13 57017.01 88888.00 2011-10-04 00:01:23.652 277 13167.33 417.76 57016.15 88888.00 2011-10-04 00:01:24.652 277 13167.72 417.64 57016.15 88888.00 2011-10-04 00:01:25.652 277 13168.11 417.14 57015.91 88888.00 2011-10-04 00:01:26.652 277 13168.11 417.64 57015.42 88888.00 2011-10-04 00:01:27.652 277 13167.85 417.26 57016.15 88888.00 2011-10-04 00:01:28.652 277 13168.50 417.39 57016.52 88888.00 2011-10-04 00:01:29.652 277 13167.59 417.51 57016.77 88888.00 2011-10-04 00:01:30.652 277 13168.76 417.64 57016.89 88888.00 2011-10-04 00:01:31.652 277 13168.24 417.64 57016.77 88888.00 2011-10-04 00:01:32.652 277 13167.98 417.39 57016.89 88888.00 2011-10-04 00:01:33.652 277 13168.76 417.51 57016.89 88888.00 2011-10-04 00:01:34.652 277 13167.46 417.39 57016.27 88888.00 2011-10-04 00:01:35.652 277 13168.50 417.02 57016.89 88888.00 2011-10-04 00:01:36.652 277 13167.98 417.39 57016.03 88888.00 2011-10-04 00:01:37.652 277 13168.37 417.26 57016.03 88888.00 2011-10-04 00:01:38.652 277 13168.11 416.77 57016.03 88888.00 2011-10-04 00:01:39.652 277 13167.59 417.64 57016.15 88888.00 2011-10-04 00:01:40.652 277 13167.72 417.14 57016.27 88888.00 2011-10-04 00:01:41.652 277 13168.50 417.39 57016.64 88888.00 2011-10-04 00:01:42.652 277 13168.63 416.89 57016.40 88888.00 2011-10-04 00:01:43.652 277 13167.98 417.51 57016.03 88888.00 2011-10-04 00:01:44.652 277 13168.37 417.02 57016.64 88888.00 2011-10-04 00:01:45.652 277 13167.59 417.76 57016.77 88888.00 2011-10-04 00:01:46.652 277 13168.24 417.39 57016.64 88888.00 2011-10-04 00:01:47.652 277 13167.85 417.26 57016.89 88888.00 2011-10-04 00:01:48.652 277 13168.37 417.02 57016.52 88888.00 2011-10-04 00:01:49.652 277 13168.89 417.02 57017.01 88888.00 2011-10-04 00:01:50.652 277 13169.28 417.26 57016.64 88888.00 2011-10-04 00:01:51.652 277 13168.11 417.02 57016.40 88888.00 2011-10-04 00:01:52.652 277 13168.37 417.64 57016.77 88888.00 2011-10-04 00:01:53.652 277 13168.89 417.51 57016.27 88888.00 2011-10-04 00:01:54.652 277 13168.50 417.02 57015.79 88888.00 2011-10-04 00:01:55.652 277 13168.63 417.26 57016.77 88888.00 2011-10-04 00:01:56.652 277 13168.76 416.89 57016.40 88888.00 2011-10-04 00:01:57.652 277 13168.63 417.14 57016.77 88888.00 2011-10-04 00:01:58.652 277 13168.89 417.02 57016.64 88888.00 2011-10-04 00:01:59.652 277 13168.89 416.77 57016.64 88888.00 2011-10-04 00:02:00.652 277 13169.02 417.26 57016.27 88888.00 2011-10-04 00:02:01.652 277 13168.24 417.02 57016.77 88888.00 2011-10-04 00:02:02.652 277 13168.37 417.26 57016.77 88888.00 2011-10-04 00:02:03.652 277 13168.89 416.52 57016.64 88888.00 2011-10-04 00:02:04.652 277 13168.37 416.77 57016.27 88888.00 2011-10-04 00:02:05.652 277 13168.89 417.14 57016.52 88888.00 2011-10-04 00:02:06.652 277 13167.98 417.26 57016.27 88888.00 2011-10-04 00:02:07.652 277 13168.24 417.02 57017.25 88888.00 2011-10-04 00:02:08.652 277 13168.24 417.14 57016.64 88888.00 2011-10-04 00:02:09.652 277 13167.59 417.14 57016.64 88888.00 2011-10-04 00:02:10.652 277 13167.85 417.14 57015.79 88888.00 2011-10-04 00:02:11.652 277 13168.24 417.26 57016.77 88888.00 2011-10-04 00:02:12.652 277 13167.98 416.89 57016.52 88888.00 2011-10-04 00:02:13.652 277 13168.24 416.27 57016.64 88888.00 2011-10-04 00:02:14.652 277 13167.85 417.14 57017.25 88888.00 2011-10-04 00:02:15.652 277 13168.24 417.39 57016.27 88888.00 2011-10-04 00:02:16.652 277 13168.24 416.77 57016.40 88888.00 2011-10-04 00:02:17.652 277 13168.24 417.26 57016.77 88888.00 2011-10-04 00:02:18.652 277 13168.37 416.89 57016.64 88888.00 2011-10-04 00:02:19.652 277 13168.50 417.64 57016.89 88888.00 2011-10-04 00:02:20.652 277 13168.50 417.26 57016.64 88888.00 2011-10-04 00:02:21.652 277 13168.24 416.89 57016.15 88888.00 2011-10-04 00:02:22.652 277 13167.72 416.77 57016.52 88888.00 2011-10-04 00:02:23.652 277 13167.85 416.89 57016.89 88888.00 2011-10-04 00:02:24.652 277 13167.59 416.64 57016.15 88888.00 2011-10-04 00:02:25.652 277 13167.72 417.51 57016.64 88888.00 2011-10-04 00:02:26.652 277 13168.11 416.52 57016.40 88888.00 2011-10-04 00:02:27.652 277 13167.72 416.27 57016.77 88888.00 2011-10-04 00:02:28.652 277 13167.98 416.40 57016.77 88888.00 2011-10-04 00:02:29.652 277 13167.33 416.89 57016.40 88888.00 2011-10-04 00:02:30.652 277 13168.50 416.52 57015.91 88888.00 2011-10-04 00:02:31.652 277 13167.07 416.64 57016.03 88888.00 2011-10-04 00:02:32.652 277 13167.85 416.40 57016.27 88888.00 2011-10-04 00:02:33.652 277 13168.24 417.51 57017.01 88888.00 2011-10-04 00:02:34.652 277 13168.89 417.14 57016.52 88888.00 2011-10-04 00:02:35.652 277 13167.72 417.02 57016.77 88888.00 2011-10-04 00:02:36.652 277 13168.11 416.64 57016.52 88888.00 2011-10-04 00:02:37.652 277 13168.63 417.14 57017.01 88888.00 2011-10-04 00:02:38.652 277 13167.72 416.52 57016.89 88888.00 2011-10-04 00:02:39.652 277 13168.11 416.64 57016.77 88888.00 2011-10-04 00:02:40.652 277 13167.85 416.64 57016.40 88888.00 2011-10-04 00:02:41.652 277 13168.24 417.64 57015.91 88888.00 2011-10-04 00:02:42.652 277 13168.24 416.52 57016.77 88888.00 2011-10-04 00:02:43.652 277 13168.37 416.89 57016.89 88888.00 2011-10-04 00:02:44.652 277 13167.98 417.26 57016.40 88888.00 2011-10-04 00:02:45.652 277 13168.11 417.26 57016.52 88888.00 2011-10-04 00:02:46.652 277 13167.85 416.15 57017.13 88888.00 2011-10-04 00:02:47.652 277 13167.98 416.27 57016.64 88888.00 2011-10-04 00:02:48.652 277 13167.72 417.14 57016.89 88888.00 2011-10-04 00:02:49.652 277 13167.72 417.14 57016.15 88888.00 2011-10-04 00:02:50.652 277 13167.98 416.64 57017.13 88888.00 2011-10-04 00:02:51.652 277 13168.11 416.77 57016.52 88888.00 2011-10-04 00:02:52.652 277 13167.46 416.15 57016.64 88888.00 2011-10-04 00:02:53.652 277 13167.72 417.64 57016.27 88888.00 2011-10-04 00:02:54.652 277 13167.20 416.77 57016.89 88888.00 2011-10-04 00:02:55.652 277 13168.24 417.14 57016.77 88888.00 2011-10-04 00:02:56.652 277 13168.24 417.26 57016.64 88888.00 2011-10-04 00:02:57.652 277 13168.11 417.64 57016.89 88888.00 2011-10-04 00:02:58.652 277 13166.94 417.39 57016.89 88888.00 2011-10-04 00:02:59.652 277 13167.59 416.40 57015.66 88888.00 2011-10-04 00:03:00.652 277 13167.59 416.77 57016.89 88888.00 2011-10-04 00:03:01.652 277 13168.63 416.77 57016.64 88888.00 2011-10-04 00:03:02.652 277 13167.85 417.02 57016.64 88888.00 2011-10-04 00:03:03.652 277 13167.85 417.51 57016.40 88888.00 2011-10-04 00:03:04.652 277 13168.24 416.64 57016.52 88888.00 2011-10-04 00:03:05.652 277 13167.33 416.64 57017.38 88888.00 2011-10-04 00:03:06.652 277 13167.46 417.26 57015.79 88888.00 2011-10-04 00:03:07.652 277 13168.50 417.51 57016.15 88888.00 2011-10-04 00:03:08.652 277 13168.24 417.14 57016.03 88888.00 2011-10-04 00:03:09.652 277 13167.72 416.52 57016.15 88888.00 2011-10-04 00:03:10.652 277 13167.85 417.02 57016.64 88888.00 2011-10-04 00:03:11.652 277 13167.72 416.40 57016.15 88888.00 2011-10-04 00:03:12.652 277 13167.72 416.64 57016.03 88888.00 2011-10-04 00:03:13.652 277 13167.33 417.51 57016.27 88888.00 2011-10-04 00:03:14.652 277 13167.98 417.26 57016.77 88888.00 2011-10-04 00:03:15.652 277 13167.46 416.89 57016.77 88888.00 2011-10-04 00:03:16.652 277 13167.33 417.26 57016.27 88888.00 2011-10-04 00:03:17.652 277 13168.11 417.88 57016.64 88888.00 2011-10-04 00:03:18.652 277 13167.85 417.02 57015.79 88888.00 2011-10-04 00:03:19.652 277 13167.33 417.39 57016.89 88888.00 2011-10-04 00:03:20.652 277 13167.07 417.14 57016.15 88888.00 2011-10-04 00:03:21.652 277 13167.20 417.02 57016.52 88888.00 2011-10-04 00:03:22.652 277 13167.33 417.02 57016.27 88888.00 2011-10-04 00:03:23.652 277 13166.94 417.51 57016.64 88888.00 2011-10-04 00:03:24.652 277 13167.59 417.02 57016.52 88888.00 2011-10-04 00:03:25.652 277 13167.59 416.64 57016.03 88888.00 2011-10-04 00:03:26.652 277 13167.33 417.14 57016.52 88888.00 2011-10-04 00:03:27.652 277 13167.46 417.14 57016.40 88888.00 2011-10-04 00:03:28.652 277 13167.20 416.64 57017.01 88888.00 2011-10-04 00:03:29.652 277 13167.20 416.64 57016.40 88888.00 2011-10-04 00:03:30.652 277 13167.33 416.27 57016.40 88888.00 2011-10-04 00:03:31.652 277 13167.07 416.15 57016.15 88888.00 2011-10-04 00:03:32.652 277 13166.94 416.64 57016.27 88888.00 2011-10-04 00:03:33.652 277 13166.94 417.26 57016.27 88888.00 2011-10-04 00:03:34.652 277 13167.20 415.90 57015.91 88888.00 2011-10-04 00:03:35.652 277 13166.68 416.27 57016.27 88888.00 2011-10-04 00:03:36.652 277 13166.68 417.02 57015.42 88888.00 2011-10-04 00:03:37.652 277 13166.94 417.02 57016.27 88888.00 2011-10-04 00:03:38.652 277 13167.72 416.77 57016.27 88888.00 2011-10-04 00:03:39.652 277 13167.46 416.89 57016.40 88888.00 2011-10-04 00:03:40.652 277 13166.42 416.27 57016.03 88888.00 2011-10-04 00:03:41.652 277 13167.33 417.26 57016.52 88888.00 2011-10-04 00:03:42.652 277 13166.55 416.64 57015.79 88888.00 2011-10-04 00:03:43.652 277 13167.46 417.39 57016.40 88888.00 2011-10-04 00:03:44.652 277 13167.20 416.64 57016.40 88888.00 2011-10-04 00:03:45.652 277 13166.42 416.89 57016.15 88888.00 2011-10-04 00:03:46.652 277 13166.81 416.89 57015.91 88888.00 2011-10-04 00:03:47.652 277 13166.94 416.64 57015.91 88888.00 2011-10-04 00:03:48.652 277 13166.29 416.27 57016.27 88888.00 2011-10-04 00:03:49.652 277 13167.72 417.02 57016.27 88888.00 2011-10-04 00:03:50.652 277 13166.94 415.90 57016.89 88888.00 2011-10-04 00:03:51.652 277 13167.46 416.52 57015.79 88888.00 2011-10-04 00:03:52.652 277 13166.94 416.40 57015.54 88888.00 2011-10-04 00:03:53.652 277 13166.68 416.64 57016.03 88888.00 2011-10-04 00:03:54.652 277 13167.07 416.89 57016.27 88888.00 2011-10-04 00:03:55.652 277 13166.16 416.40 57016.27 88888.00 2011-10-04 00:03:56.652 277 13166.94 416.40 57015.66 88888.00 2011-10-04 00:03:57.652 277 13166.55 416.15 57016.89 88888.00 2011-10-04 00:03:58.652 277 13166.81 415.53 57016.15 88888.00 2011-10-04 00:03:59.652 277 13167.07 416.15 57016.27 88888.00 2011-10-04 00:04:00.652 277 13166.81 416.64 57015.91 88888.00 2011-10-04 00:04:01.652 277 13167.33 416.64 57016.03 88888.00 2011-10-04 00:04:02.652 277 13166.55 416.40 57015.91 88888.00 2011-10-04 00:04:03.652 277 13166.55 417.26 57016.52 88888.00 2011-10-04 00:04:04.652 277 13166.81 416.02 57016.03 88888.00 2011-10-04 00:04:05.652 277 13166.42 416.27 57015.91 88888.00 2011-10-04 00:04:06.652 277 13167.07 416.64 57016.40 88888.00 2011-10-04 00:04:07.652 277 13167.72 416.77 57016.52 88888.00 2011-10-04 00:04:08.652 277 13167.07 416.15 57016.27 88888.00 2011-10-04 00:04:09.652 277 13166.55 416.15 57016.40 88888.00 2011-10-04 00:04:10.652 277 13167.20 416.40 57015.66 88888.00 2011-10-04 00:04:11.652 277 13167.46 415.90 57016.03 88888.00 2011-10-04 00:04:12.652 277 13167.20 416.15 57015.54 88888.00 2011-10-04 00:04:13.652 277 13166.94 416.52 57015.42 88888.00 2011-10-04 00:04:14.652 277 13166.42 415.53 57015.66 88888.00 2011-10-04 00:04:15.652 277 13167.07 415.90 57015.79 88888.00 2011-10-04 00:04:16.652 277 13167.59 415.90 57016.52 88888.00 2011-10-04 00:04:17.652 277 13167.20 416.27 57016.77 88888.00 2011-10-04 00:04:18.652 277 13167.20 416.40 57016.64 88888.00 2011-10-04 00:04:19.652 277 13167.85 415.90 57016.27 88888.00 2011-10-04 00:04:20.652 277 13167.33 416.27 57016.27 88888.00 2011-10-04 00:04:21.652 277 13166.94 416.15 57016.27 88888.00 2011-10-04 00:04:22.652 277 13167.46 415.90 57016.40 88888.00 2011-10-04 00:04:23.652 277 13167.72 415.90 57015.54 88888.00 2011-10-04 00:04:24.652 277 13166.29 415.90 57015.79 88888.00 2011-10-04 00:04:25.652 277 13167.46 416.15 57015.54 88888.00 2011-10-04 00:04:26.652 277 13166.94 416.15 57016.40 88888.00 2011-10-04 00:04:27.652 277 13167.59 416.52 57016.03 88888.00 2011-10-04 00:04:28.652 277 13167.33 416.27 57016.40 88888.00 2011-10-04 00:04:29.652 277 13167.46 415.90 57016.52 88888.00 2011-10-04 00:04:30.652 277 13167.07 415.78 57016.64 88888.00 2011-10-04 00:04:31.652 277 13166.55 415.90 57015.79 88888.00 2011-10-04 00:04:32.652 277 13167.20 416.02 57016.89 88888.00 2011-10-04 00:04:33.652 277 13168.24 415.65 57016.52 88888.00 2011-10-04 00:04:34.652 277 13166.94 416.02 57016.40 88888.00 2011-10-04 00:04:35.652 277 13167.85 416.52 57016.40 88888.00 2011-10-04 00:04:36.652 277 13167.46 415.90 57016.64 88888.00 2011-10-04 00:04:37.652 277 13167.98 415.90 57016.64 88888.00 2011-10-04 00:04:38.652 277 13167.33 416.15 57015.66 88888.00 2011-10-04 00:04:39.652 277 13167.20 414.91 57016.64 88888.00 2011-10-04 00:04:40.652 277 13167.85 415.78 57016.27 88888.00 2011-10-04 00:04:41.652 277 13167.98 416.15 57016.77 88888.00 2011-10-04 00:04:42.652 277 13167.33 415.53 57016.27 88888.00 2011-10-04 00:04:43.652 277 13167.33 416.40 57016.52 88888.00 2011-10-04 00:04:44.652 277 13167.59 416.02 57016.15 88888.00 2011-10-04 00:04:45.652 277 13166.81 415.65 57015.91 88888.00 2011-10-04 00:04:46.652 277 13167.72 415.90 57015.79 88888.00 2011-10-04 00:04:47.652 277 13167.33 415.28 57015.54 88888.00 2011-10-04 00:04:48.652 277 13167.72 415.78 57016.40 88888.00 2011-10-04 00:04:49.652 277 13167.98 415.90 57016.40 88888.00 2011-10-04 00:04:50.652 277 13167.59 415.65 57016.40 88888.00 2011-10-04 00:04:51.652 277 13167.59 415.65 57016.77 88888.00 2011-10-04 00:04:52.652 277 13167.46 416.02 57016.40 88888.00 2011-10-04 00:04:53.652 277 13166.94 416.02 57015.66 88888.00 2011-10-04 00:04:54.652 277 13167.07 415.90 57016.27 88888.00 2011-10-04 00:04:55.652 277 13167.46 416.52 57015.79 88888.00 2011-10-04 00:04:56.652 277 13167.07 415.90 57016.77 88888.00 2011-10-04 00:04:57.652 277 13167.46 415.90 57016.15 88888.00 2011-10-04 00:04:58.652 277 13167.46 416.02 57016.77 88888.00 2011-10-04 00:04:59.652 277 13167.85 416.27 57016.40 88888.00 2011-10-04 00:05:00.652 277 13167.59 416.40 57016.64 88888.00 2011-10-04 00:05:01.652 277 13166.94 416.15 57016.89 88888.00 2011-10-04 00:05:02.652 277 13167.98 415.78 57016.77 88888.00 2011-10-04 00:05:03.652 277 13167.72 416.02 57016.40 88888.00 2011-10-04 00:05:04.652 277 13167.72 415.53 57016.77 88888.00 2011-10-04 00:05:05.652 277 13167.07 415.65 57016.27 88888.00 2011-10-04 00:05:06.652 277 13166.81 416.02 57016.40 88888.00 2011-10-04 00:05:07.652 277 13167.46 415.65 57015.79 88888.00 2011-10-04 00:05:08.652 277 13167.20 416.02 57016.15 88888.00 2011-10-04 00:05:09.652 277 13167.07 416.40 57015.91 88888.00 2011-10-04 00:05:10.652 277 13167.07 414.91 57016.03 88888.00 2011-10-04 00:05:11.652 277 13166.94 416.02 57016.89 88888.00 2011-10-04 00:05:12.652 277 13167.72 415.53 57015.79 88888.00 2011-10-04 00:05:13.652 277 13166.94 416.15 57016.77 88888.00 2011-10-04 00:05:14.652 277 13167.59 415.90 57016.40 88888.00 2011-10-04 00:05:15.652 277 13167.59 415.41 57016.64 88888.00 2011-10-04 00:05:16.652 277 13167.20 415.41 57016.64 88888.00 2011-10-04 00:05:17.652 277 13167.07 415.53 57016.15 88888.00 2011-10-04 00:05:18.652 277 13167.59 415.65 57016.03 88888.00 2011-10-04 00:05:19.652 277 13167.07 416.40 57016.40 88888.00 2011-10-04 00:05:20.652 277 13167.33 415.65 57016.27 88888.00 2011-10-04 00:05:21.652 277 13167.59 415.28 57015.54 88888.00 2011-10-04 00:05:22.652 277 13167.98 416.15 57015.91 88888.00 2011-10-04 00:05:23.652 277 13166.94 415.78 57016.27 88888.00 2011-10-04 00:05:24.652 277 13166.94 415.65 57016.27 88888.00 2011-10-04 00:05:25.652 277 13166.55 415.53 57016.77 88888.00 2011-10-04 00:05:26.652 277 13167.20 416.15 57016.64 88888.00 2011-10-04 00:05:27.652 277 13166.94 415.90 57016.15 88888.00 2011-10-04 00:05:28.652 277 13166.94 416.02 57016.52 88888.00 2011-10-04 00:05:29.652 277 13167.20 415.90 57015.91 88888.00 2011-10-04 00:05:30.652 277 13167.07 416.02 57016.40 88888.00 2011-10-04 00:05:31.652 277 13167.20 415.90 57016.15 88888.00 2011-10-04 00:05:32.652 277 13167.20 415.65 57015.54 88888.00 2011-10-04 00:05:33.652 277 13167.07 415.28 57015.79 88888.00 2011-10-04 00:05:34.652 277 13167.20 415.78 57016.40 88888.00 2011-10-04 00:05:35.652 277 13167.07 415.65 57015.91 88888.00 2011-10-04 00:05:36.652 277 13166.94 415.41 57016.03 88888.00 2011-10-04 00:05:37.652 277 13166.94 416.02 57016.15 88888.00 2011-10-04 00:05:38.652 277 13166.68 415.78 57016.27 88888.00 2011-10-04 00:05:39.652 277 13166.16 415.78 57016.15 88888.00 2011-10-04 00:05:40.652 277 13166.68 415.90 57016.03 88888.00 2011-10-04 00:05:41.652 277 13166.29 415.41 57016.40 88888.00 2011-10-04 00:05:42.652 277 13166.68 415.65 57015.79 88888.00 2011-10-04 00:05:43.652 277 13167.07 415.65 57016.15 88888.00 2011-10-04 00:05:44.652 277 13166.94 415.53 57016.52 88888.00 2011-10-04 00:05:45.652 277 13167.33 414.91 57016.15 88888.00 2011-10-04 00:05:46.652 277 13166.29 415.78 57015.91 88888.00 2011-10-04 00:05:47.652 277 13166.68 415.16 57015.54 88888.00 2011-10-04 00:05:48.652 277 13166.42 415.41 57015.91 88888.00 2011-10-04 00:05:49.652 277 13167.46 415.53 57016.15 88888.00 2011-10-04 00:05:50.652 277 13166.16 415.41 57016.27 88888.00 2011-10-04 00:05:51.652 277 13166.42 415.53 57015.91 88888.00 2011-10-04 00:05:52.652 277 13166.42 414.79 57015.79 88888.00 2011-10-04 00:05:53.652 277 13166.55 416.02 57015.66 88888.00 2011-10-04 00:05:54.652 277 13167.07 415.28 57015.66 88888.00 2011-10-04 00:05:55.652 277 13167.59 415.65 57015.66 88888.00 2011-10-04 00:05:56.652 277 13166.81 415.28 57015.66 88888.00 2011-10-04 00:05:57.652 277 13167.07 415.03 57016.03 88888.00 2011-10-04 00:05:58.652 277 13166.94 415.53 57016.03 88888.00 2011-10-04 00:05:59.652 277 13166.68 415.28 57016.52 88888.00 2011-10-04 00:06:00.652 277 13167.33 415.28 57015.54 88888.00 2011-10-04 00:06:01.652 277 13166.81 415.78 57015.79 88888.00 2011-10-04 00:06:02.652 277 13166.55 414.41 57016.03 88888.00 2011-10-04 00:06:03.652 277 13167.46 415.53 57016.27 88888.00 2011-10-04 00:06:04.652 277 13166.68 415.78 57016.15 88888.00 2011-10-04 00:06:05.652 277 13166.29 415.16 57016.27 88888.00 2011-10-04 00:06:06.652 277 13166.42 415.28 57015.18 88888.00 2011-10-04 00:06:07.652 277 13167.07 415.41 57016.03 88888.00 2011-10-04 00:06:08.652 277 13166.81 415.03 57015.79 88888.00 2011-10-04 00:06:09.652 277 13166.42 415.65 57015.79 88888.00 2011-10-04 00:06:10.652 277 13166.68 415.53 57016.03 88888.00 2011-10-04 00:06:11.652 277 13166.94 416.40 57016.15 88888.00 2011-10-04 00:06:12.652 277 13166.29 415.03 57016.03 88888.00 2011-10-04 00:06:13.652 277 13166.42 415.28 57016.03 88888.00 2011-10-04 00:06:14.652 277 13166.68 415.53 57015.91 88888.00 2011-10-04 00:06:15.652 277 13166.29 415.03 57016.03 88888.00 2011-10-04 00:06:16.652 277 13166.81 415.28 57015.91 88888.00 2011-10-04 00:06:17.652 277 13167.07 415.65 57016.15 88888.00 2011-10-04 00:06:18.652 277 13167.07 415.53 57016.52 88888.00 2011-10-04 00:06:19.652 277 13167.20 415.65 57016.15 88888.00 2011-10-04 00:06:20.652 277 13167.07 415.41 57016.03 88888.00 2011-10-04 00:06:21.652 277 13167.33 415.16 57016.64 88888.00 2011-10-04 00:06:22.652 277 13166.16 415.53 57016.03 88888.00 2011-10-04 00:06:23.652 277 13166.81 415.90 57016.27 88888.00 2011-10-04 00:06:24.652 277 13166.81 415.90 57016.03 88888.00 2011-10-04 00:06:25.652 277 13166.94 415.65 57016.03 88888.00 2011-10-04 00:06:26.652 277 13166.68 415.65 57015.91 88888.00 2011-10-04 00:06:27.652 277 13166.42 415.78 57016.52 88888.00 2011-10-04 00:06:28.652 277 13166.42 415.78 57016.03 88888.00 2011-10-04 00:06:29.652 277 13166.94 415.41 57016.52 88888.00 2011-10-04 00:06:30.652 277 13166.29 415.03 57016.15 88888.00 2011-10-04 00:06:31.652 277 13166.03 416.02 57016.27 88888.00 2011-10-04 00:06:32.652 277 13166.29 415.41 57016.40 88888.00 2011-10-04 00:06:33.652 277 13166.68 415.78 57016.27 88888.00 2011-10-04 00:06:34.652 277 13165.77 415.65 57015.79 88888.00 2011-10-04 00:06:35.652 277 13165.90 415.41 57016.27 88888.00 2011-10-04 00:06:36.652 277 13166.16 415.78 57016.03 88888.00 2011-10-04 00:06:37.652 277 13166.29 415.28 57016.03 88888.00 2011-10-04 00:06:38.652 277 13166.81 415.78 57016.77 88888.00 2011-10-04 00:06:39.652 277 13166.42 416.40 57015.91 88888.00 2011-10-04 00:06:40.652 277 13166.42 415.28 57015.91 88888.00 2011-10-04 00:06:41.652 277 13166.55 415.78 57015.79 88888.00 2011-10-04 00:06:42.652 277 13166.03 415.41 57015.79 88888.00 2011-10-04 00:06:43.652 277 13166.42 415.78 57016.27 88888.00 2011-10-04 00:06:44.652 277 13166.42 415.78 57016.40 88888.00 2011-10-04 00:06:45.652 277 13166.29 415.28 57016.27 88888.00 2011-10-04 00:06:46.652 277 13165.90 415.16 57016.03 88888.00 2011-10-04 00:06:47.652 277 13166.16 415.78 57015.79 88888.00 2011-10-04 00:06:48.652 277 13166.16 415.65 57016.03 88888.00 2011-10-04 00:06:49.652 277 13166.42 415.03 57016.15 88888.00 2011-10-04 00:06:50.652 277 13166.16 415.41 57016.77 88888.00 2011-10-04 00:06:51.652 277 13165.77 416.40 57016.27 88888.00 2011-10-04 00:06:52.652 277 13167.07 415.53 57017.01 88888.00 2011-10-04 00:06:53.652 277 13165.77 415.78 57016.40 88888.00 2011-10-04 00:06:54.652 277 13166.03 415.41 57015.91 88888.00 2011-10-04 00:06:55.652 277 13165.90 415.65 57016.03 88888.00 2011-10-04 00:06:56.652 277 13166.42 415.03 57015.79 88888.00 2011-10-04 00:06:57.652 277 13165.90 414.79 57016.15 88888.00 2011-10-04 00:06:58.652 277 13166.03 415.28 57016.15 88888.00 2011-10-04 00:06:59.652 277 13166.42 415.03 57016.40 88888.00 2011-10-04 00:07:00.652 277 13165.77 415.53 57015.91 88888.00 2011-10-04 00:07:01.652 277 13166.29 415.53 57016.15 88888.00 2011-10-04 00:07:02.652 277 13166.29 415.53 57015.66 88888.00 2011-10-04 00:07:03.652 277 13166.16 414.91 57016.64 88888.00 2011-10-04 00:07:04.652 277 13166.55 415.53 57016.52 88888.00 2011-10-04 00:07:05.652 277 13166.42 414.79 57016.64 88888.00 2011-10-04 00:07:06.652 277 13166.16 415.16 57016.77 88888.00 2011-10-04 00:07:07.652 277 13165.51 414.91 57016.52 88888.00 2011-10-04 00:07:08.652 277 13165.64 415.65 57016.27 88888.00 2011-10-04 00:07:09.652 277 13166.16 415.41 57016.52 88888.00 2011-10-04 00:07:10.652 277 13166.16 415.16 57016.40 88888.00 2011-10-04 00:07:11.652 277 13165.77 415.78 57017.13 88888.00 2011-10-04 00:07:12.652 277 13166.03 415.78 57016.64 88888.00 2011-10-04 00:07:13.652 277 13166.29 415.41 57016.15 88888.00 2011-10-04 00:07:14.652 277 13165.77 415.03 57015.91 88888.00 2011-10-04 00:07:15.652 277 13166.94 415.78 57016.27 88888.00 2011-10-04 00:07:16.652 277 13166.42 415.78 57016.40 88888.00 2011-10-04 00:07:17.652 277 13166.03 415.28 57016.64 88888.00 2011-10-04 00:07:18.652 277 13166.94 415.41 57016.52 88888.00 2011-10-04 00:07:19.652 277 13166.03 415.03 57015.79 88888.00 2011-10-04 00:07:20.652 277 13165.25 415.65 57016.89 88888.00 2011-10-04 00:07:21.652 277 13166.42 415.53 57016.77 88888.00 2011-10-04 00:07:22.652 277 13166.81 415.90 57016.77 88888.00 2011-10-04 00:07:23.652 277 13166.55 415.41 57016.15 88888.00 2011-10-04 00:07:24.652 277 13165.90 415.16 57016.27 88888.00 2011-10-04 00:07:25.652 277 13166.03 415.28 57016.15 88888.00 2011-10-04 00:07:26.652 277 13166.81 414.91 57016.40 88888.00 2011-10-04 00:07:27.652 277 13166.42 415.65 57016.40 88888.00 2011-10-04 00:07:28.652 277 13166.68 415.65 57015.91 88888.00 2011-10-04 00:07:29.652 277 13166.03 415.78 57016.03 88888.00 2011-10-04 00:07:30.652 277 13166.29 415.78 57016.40 88888.00 2011-10-04 00:07:31.652 277 13166.94 415.03 57016.03 88888.00 2011-10-04 00:07:32.652 277 13167.20 415.28 57015.91 88888.00 2011-10-04 00:07:33.652 277 13166.03 415.90 57016.27 88888.00 2011-10-04 00:07:34.652 277 13166.42 415.90 57016.15 88888.00 2011-10-04 00:07:35.652 277 13166.94 415.65 57016.77 88888.00 2011-10-04 00:07:36.652 277 13166.68 415.16 57016.27 88888.00 2011-10-04 00:07:37.652 277 13166.68 415.28 57016.27 88888.00 2011-10-04 00:07:38.652 277 13166.81 415.65 57016.15 88888.00 2011-10-04 00:07:39.652 277 13166.81 415.65 57016.52 88888.00 2011-10-04 00:07:40.652 277 13166.68 416.27 57015.91 88888.00 2011-10-04 00:07:41.652 277 13166.29 415.41 57016.89 88888.00 2011-10-04 00:07:42.652 277 13167.20 415.16 57016.52 88888.00 2011-10-04 00:07:43.652 277 13166.29 414.91 57016.27 88888.00 2011-10-04 00:07:44.652 277 13166.16 415.90 57016.15 88888.00 2011-10-04 00:07:45.652 277 13166.68 415.28 57015.66 88888.00 2011-10-04 00:07:46.652 277 13166.55 415.41 57016.40 88888.00 2011-10-04 00:07:47.652 277 13165.90 415.53 57016.27 88888.00 2011-10-04 00:07:48.652 277 13167.07 416.15 57016.89 88888.00 2011-10-04 00:07:49.652 277 13166.55 415.41 57016.40 88888.00 2011-10-04 00:07:50.652 277 13165.77 416.02 57016.03 88888.00 2011-10-04 00:07:51.652 277 13166.81 415.53 57016.03 88888.00 2011-10-04 00:07:52.652 277 13166.81 415.53 57016.89 88888.00 2011-10-04 00:07:53.652 277 13167.07 415.65 57016.15 88888.00 2011-10-04 00:07:54.652 277 13166.55 416.40 57016.27 88888.00 2011-10-04 00:07:55.652 277 13166.42 415.78 57016.77 88888.00 2011-10-04 00:07:56.652 277 13166.68 415.65 57016.40 88888.00 2011-10-04 00:07:57.652 277 13166.55 415.90 57017.01 88888.00 2011-10-04 00:07:58.652 277 13166.81 416.64 57016.15 88888.00 2011-10-04 00:07:59.652 277 13166.55 415.90 57016.40 88888.00 2011-10-04 00:08:00.652 277 13166.55 415.53 57015.79 88888.00 2011-10-04 00:08:01.652 277 13167.07 416.40 57016.27 88888.00 2011-10-04 00:08:02.652 277 13166.81 416.02 57016.03 88888.00 2011-10-04 00:08:03.652 277 13166.94 416.27 57016.40 88888.00 2011-10-04 00:08:04.652 277 13167.07 416.27 57016.15 88888.00 2011-10-04 00:08:05.652 277 13166.94 416.02 57016.03 88888.00 2011-10-04 00:08:06.652 277 13166.81 415.78 57017.13 88888.00 2011-10-04 00:08:07.652 277 13166.42 415.41 57015.79 88888.00 2011-10-04 00:08:08.652 277 13167.46 416.15 57016.52 88888.00 2011-10-04 00:08:09.652 277 13166.94 415.90 57016.27 88888.00 2011-10-04 00:08:10.652 277 13167.07 415.65 57016.89 88888.00 2011-10-04 00:08:11.652 277 13166.94 415.53 57016.64 88888.00 2011-10-04 00:08:12.652 277 13167.46 416.02 57015.91 88888.00 2011-10-04 00:08:13.652 277 13167.59 415.53 57016.52 88888.00 2011-10-04 00:08:14.652 277 13166.81 416.02 57016.03 88888.00 2011-10-04 00:08:15.652 277 13166.94 415.90 57016.27 88888.00 2011-10-04 00:08:16.652 277 13167.20 416.27 57016.27 88888.00 2011-10-04 00:08:17.652 277 13167.20 416.89 57016.89 88888.00 2011-10-04 00:08:18.652 277 13167.46 416.02 57016.40 88888.00 2011-10-04 00:08:19.652 277 13167.20 415.65 57017.25 88888.00 2011-10-04 00:08:20.652 277 13166.42 416.27 57016.77 88888.00 2011-10-04 00:08:21.652 277 13167.72 415.53 57016.89 88888.00 2011-10-04 00:08:22.652 277 13167.07 416.02 57016.52 88888.00 2011-10-04 00:08:23.652 277 13167.07 416.15 57016.40 88888.00 2011-10-04 00:08:24.652 277 13166.68 416.40 57016.64 88888.00 2011-10-04 00:08:25.652 277 13166.68 416.52 57015.79 88888.00 2011-10-04 00:08:26.652 277 13167.07 416.40 57016.27 88888.00 2011-10-04 00:08:27.652 277 13167.33 416.52 57016.89 88888.00 2011-10-04 00:08:28.652 277 13167.07 416.27 57016.77 88888.00 2011-10-04 00:08:29.652 277 13166.81 416.15 57016.52 88888.00 2011-10-04 00:08:30.652 277 13167.46 416.02 57017.13 88888.00 2011-10-04 00:08:31.652 277 13167.33 416.27 57016.40 88888.00 2011-10-04 00:08:32.652 277 13166.68 416.27 57016.27 88888.00 2011-10-04 00:08:33.652 277 13166.94 416.40 57016.52 88888.00 2011-10-04 00:08:34.652 277 13166.68 415.90 57017.13 88888.00 2011-10-04 00:08:35.652 277 13167.33 416.27 57016.40 88888.00 2011-10-04 00:08:36.652 277 13166.55 416.27 57017.38 88888.00 2011-10-04 00:08:37.652 277 13166.81 416.64 57016.40 88888.00 2011-10-04 00:08:38.652 277 13166.55 416.02 57017.38 88888.00 2011-10-04 00:08:39.652 277 13166.68 416.40 57016.40 88888.00 2011-10-04 00:08:40.652 277 13166.29 416.40 57016.64 88888.00 2011-10-04 00:08:41.652 277 13166.29 416.02 57016.40 88888.00 2011-10-04 00:08:42.652 277 13166.81 416.02 57016.77 88888.00 2011-10-04 00:08:43.652 277 13167.07 416.52 57016.77 88888.00 2011-10-04 00:08:44.652 277 13166.81 416.77 57016.77 88888.00 2011-10-04 00:08:45.652 277 13166.81 415.53 57016.64 88888.00 2011-10-04 00:08:46.652 277 13166.16 416.52 57016.89 88888.00 2011-10-04 00:08:47.652 277 13167.33 415.78 57016.15 88888.00 2011-10-04 00:08:48.652 277 13167.07 415.78 57016.77 88888.00 2011-10-04 00:08:49.652 277 13166.55 416.40 57017.25 88888.00 2011-10-04 00:08:50.652 277 13166.81 416.40 57017.01 88888.00 2011-10-04 00:08:51.652 277 13166.42 416.02 57016.52 88888.00 2011-10-04 00:08:52.652 277 13166.55 415.65 57017.01 88888.00 2011-10-04 00:08:53.652 277 13166.81 416.27 57016.77 88888.00 2011-10-04 00:08:54.652 277 13166.68 416.52 57016.27 88888.00 2011-10-04 00:08:55.652 277 13166.94 416.15 57016.89 88888.00 2011-10-04 00:08:56.652 277 13166.29 416.52 57016.77 88888.00 2011-10-04 00:08:57.652 277 13166.42 416.64 57017.01 88888.00 2011-10-04 00:08:58.652 277 13166.16 416.02 57016.52 88888.00 2011-10-04 00:08:59.652 277 13166.68 416.40 57016.77 88888.00 2011-10-04 00:09:00.652 277 13166.29 417.02 57017.01 88888.00 2011-10-04 00:09:01.652 277 13166.42 416.77 57016.27 88888.00 2011-10-04 00:09:02.652 277 13166.68 416.02 57015.91 88888.00 2011-10-04 00:09:03.652 277 13166.68 416.15 57016.64 88888.00 2011-10-04 00:09:04.652 277 13166.55 417.02 57016.77 88888.00 2011-10-04 00:09:05.652 277 13167.07 416.15 57017.25 88888.00 2011-10-04 00:09:06.652 277 13166.42 416.27 57016.27 88888.00 2011-10-04 00:09:07.652 277 13167.07 416.15 57016.15 88888.00 2011-10-04 00:09:08.652 277 13166.42 416.64 57016.64 88888.00 2011-10-04 00:09:09.652 277 13166.29 417.26 57017.38 88888.00 2011-10-04 00:09:10.652 277 13166.55 417.02 57016.77 88888.00 2011-10-04 00:09:11.652 277 13166.16 416.52 57017.01 88888.00 2011-10-04 00:09:12.652 277 13166.16 416.27 57017.25 88888.00 2011-10-04 00:09:13.652 277 13166.29 416.27 57016.40 88888.00 2011-10-04 00:09:14.652 277 13166.03 416.40 57016.77 88888.00 2011-10-04 00:09:15.652 277 13166.29 415.90 57016.77 88888.00 2011-10-04 00:09:16.652 277 13166.68 416.52 57016.27 88888.00 2011-10-04 00:09:17.652 277 13166.81 416.40 57016.27 88888.00 2011-10-04 00:09:18.652 277 13166.29 416.40 57017.25 88888.00 2011-10-04 00:09:19.652 277 13166.29 416.52 57016.40 88888.00 2011-10-04 00:09:20.652 277 13166.29 416.77 57016.03 88888.00 2011-10-04 00:09:21.652 277 13166.03 416.77 57016.27 88888.00 2011-10-04 00:09:22.652 277 13165.90 416.27 57015.79 88888.00 2011-10-04 00:09:23.652 277 13165.51 416.15 57017.13 88888.00 2011-10-04 00:09:24.652 277 13165.51 416.52 57016.64 88888.00 2011-10-04 00:09:25.652 277 13165.77 416.89 57017.01 88888.00 2011-10-04 00:09:26.652 277 13165.51 417.14 57016.52 88888.00 2011-10-04 00:09:27.652 277 13166.16 416.15 57016.89 88888.00 2011-10-04 00:09:28.652 277 13165.90 417.02 57017.01 88888.00 2011-10-04 00:09:29.652 277 13165.51 416.77 57016.77 88888.00 2011-10-04 00:09:30.651 277 13165.51 416.52 57016.64 88888.00 2011-10-04 00:09:31.651 277 13165.12 416.52 57017.01 88888.00 2011-10-04 00:09:32.651 277 13165.77 416.77 57016.27 88888.00 2011-10-04 00:09:33.651 277 13165.64 416.52 57016.52 88888.00 2011-10-04 00:09:34.651 277 13165.25 416.40 57016.89 88888.00 2011-10-04 00:09:35.651 277 13165.25 416.27 57016.64 88888.00 2011-10-04 00:09:36.651 277 13165.77 416.40 57017.01 88888.00 2011-10-04 00:09:37.651 277 13165.38 417.02 57016.52 88888.00 2011-10-04 00:09:38.651 277 13165.25 416.40 57017.01 88888.00 2011-10-04 00:09:39.651 277 13164.99 416.15 57016.89 88888.00 2011-10-04 00:09:40.651 277 13166.03 416.27 57016.40 88888.00 2011-10-04 00:09:41.651 277 13165.51 416.40 57017.13 88888.00 2011-10-04 00:09:42.651 277 13165.51 416.52 57017.13 88888.00 2011-10-04 00:09:43.651 277 13165.12 415.90 57015.91 88888.00 2011-10-04 00:09:44.651 277 13165.77 416.40 57016.40 88888.00 2011-10-04 00:09:45.651 277 13164.99 415.78 57016.40 88888.00 2011-10-04 00:09:46.651 277 13165.64 416.52 57016.77 88888.00 2011-10-04 00:09:47.651 277 13165.64 415.90 57016.03 88888.00 2011-10-04 00:09:48.651 277 13166.16 416.89 57016.89 88888.00 2011-10-04 00:09:49.651 277 13164.86 417.02 57016.52 88888.00 2011-10-04 00:09:50.651 277 13165.64 416.40 57016.77 88888.00 2011-10-04 00:09:51.651 277 13165.64 416.40 57016.52 88888.00 2011-10-04 00:09:52.651 277 13165.25 416.64 57015.91 88888.00 2011-10-04 00:09:53.651 277 13165.25 416.89 57016.52 88888.00 2011-10-04 00:09:54.651 277 13165.51 417.26 57016.15 88888.00 2011-10-04 00:09:55.651 277 13164.86 416.64 57015.66 88888.00 2011-10-04 00:09:56.651 277 13165.38 416.77 57016.40 88888.00 2011-10-04 00:09:57.651 277 13165.12 416.89 57016.64 88888.00 2011-10-04 00:09:58.651 277 13164.73 416.64 57015.91 88888.00 2011-10-04 00:09:59.651 277 13164.34 416.64 57016.27 88888.00 2011-10-04 00:10:00.651 277 13165.64 417.02 57016.27 88888.00 2011-10-04 00:10:01.651 277 13164.99 417.02 57016.77 88888.00 2011-10-04 00:10:02.651 277 13164.99 416.64 57016.89 88888.00 2011-10-04 00:10:03.651 277 13164.47 416.89 57016.27 88888.00 2011-10-04 00:10:04.651 277 13164.34 416.52 57016.52 88888.00 2011-10-04 00:10:05.651 277 13164.60 416.64 57016.52 88888.00 2011-10-04 00:10:06.651 277 13164.73 417.39 57015.91 88888.00 2011-10-04 00:10:07.651 277 13164.86 417.02 57015.42 88888.00 2011-10-04 00:10:08.651 277 13164.73 417.02 57016.52 88888.00 2011-10-04 00:10:09.651 277 13164.99 416.40 57016.64 88888.00 2011-10-04 00:10:10.651 277 13164.60 416.77 57016.77 88888.00 2011-10-04 00:10:11.651 277 13164.60 416.77 57016.15 88888.00 2011-10-04 00:10:12.651 277 13164.08 417.26 57016.89 88888.00 2011-10-04 00:10:13.651 277 13164.60 417.39 57016.52 88888.00 2011-10-04 00:10:14.651 277 13163.95 416.64 57016.40 88888.00 2011-10-04 00:10:15.651 277 13164.99 417.02 57016.27 88888.00 2011-10-04 00:10:16.651 277 13164.08 417.26 57016.52 88888.00 2011-10-04 00:10:17.651 277 13164.21 416.89 57016.03 88888.00 2011-10-04 00:10:18.651 277 13164.08 417.14 57016.89 88888.00 2011-10-04 00:10:19.651 277 13164.47 416.52 57015.42 88888.00 2011-10-04 00:10:20.651 277 13164.08 416.77 57016.77 88888.00 2011-10-04 00:10:21.651 277 13164.34 416.64 57016.64 88888.00 2011-10-04 00:10:22.651 277 13163.56 416.89 57015.91 88888.00 2011-10-04 00:10:23.651 277 13163.95 417.14 57015.91 88888.00 2011-10-04 00:10:24.651 277 13164.47 417.02 57016.77 88888.00 2011-10-04 00:10:25.651 277 13164.08 417.02 57015.79 88888.00 2011-10-04 00:10:26.651 277 13163.30 416.89 57016.15 88888.00 2011-10-04 00:10:27.651 277 13164.08 417.02 57015.91 88888.00 2011-10-04 00:10:28.651 277 13163.56 416.27 57016.15 88888.00 2011-10-04 00:10:29.651 277 13163.82 416.89 57015.79 88888.00 2011-10-04 00:10:30.651 277 13163.95 416.77 57016.27 88888.00 2011-10-04 00:10:31.651 277 13163.95 417.02 57016.27 88888.00 2011-10-04 00:10:32.651 277 13163.56 417.14 57016.52 88888.00 2011-10-04 00:10:33.651 277 13163.56 416.89 57015.91 88888.00 2011-10-04 00:10:34.651 277 13164.08 416.52 57015.79 88888.00 2011-10-04 00:10:35.651 277 13163.04 417.26 57016.77 88888.00 2011-10-04 00:10:36.651 277 13163.17 417.02 57015.42 88888.00 2011-10-04 00:10:37.651 277 13163.69 416.77 57016.03 88888.00 2011-10-04 00:10:38.651 277 13163.04 417.14 57015.91 88888.00 2011-10-04 00:10:39.651 277 13163.04 416.40 57015.66 88888.00 2011-10-04 00:10:40.651 277 13162.65 417.14 57015.54 88888.00 2011-10-04 00:10:41.651 277 13163.43 416.77 57015.30 88888.00 2011-10-04 00:10:42.651 277 13163.30 416.27 57016.03 88888.00 2011-10-04 00:10:43.651 277 13162.91 417.02 57016.15 88888.00 2011-10-04 00:10:44.651 277 13162.78 416.89 57016.03 88888.00 2011-10-04 00:10:45.651 277 13162.91 417.64 57015.79 88888.00 2011-10-04 00:10:46.651 277 13163.17 417.14 57016.03 88888.00 2011-10-04 00:10:47.651 277 13163.04 416.89 57014.93 88888.00 2011-10-04 00:10:48.651 277 13162.65 417.39 57015.54 88888.00 2011-10-04 00:10:49.651 277 13162.65 417.26 57015.79 88888.00 2011-10-04 00:10:50.651 277 13162.65 417.51 57015.42 88888.00 2011-10-04 00:10:51.651 277 13162.00 417.51 57015.18 88888.00 2011-10-04 00:10:52.651 277 13162.52 417.51 57015.30 88888.00 2011-10-04 00:10:53.651 277 13162.52 417.02 57014.81 88888.00 2011-10-04 00:10:54.651 277 13162.52 416.77 57015.42 88888.00 2011-10-04 00:10:55.651 277 13162.39 416.89 57015.66 88888.00 2011-10-04 00:10:56.651 277 13162.26 417.02 57015.66 88888.00 2011-10-04 00:10:57.651 277 13162.13 417.39 57015.30 88888.00 2011-10-04 00:10:58.651 277 13162.00 416.77 57015.54 88888.00 2011-10-04 00:10:59.651 277 13162.26 417.02 57014.93 88888.00 2011-10-04 00:11:00.651 277 13162.00 417.51 57015.30 88888.00 2011-10-04 00:11:01.651 277 13161.88 417.02 57014.93 88888.00 2011-10-04 00:11:02.651 277 13161.10 417.14 57015.18 88888.00 2011-10-04 00:11:03.651 277 13161.88 416.40 57014.81 88888.00 2011-10-04 00:11:04.651 277 13162.13 417.02 57015.05 88888.00 2011-10-04 00:11:05.651 277 13161.88 416.89 57015.66 88888.00 2011-10-04 00:11:06.651 277 13161.10 417.14 57014.93 88888.00 2011-10-04 00:11:07.651 277 13161.75 417.64 57015.18 88888.00 2011-10-04 00:11:08.651 277 13161.75 417.39 57015.42 88888.00 2011-10-04 00:11:09.651 277 13162.13 417.64 57015.30 88888.00 2011-10-04 00:11:10.651 277 13161.62 417.39 57014.56 88888.00 2011-10-04 00:11:11.651 277 13161.36 417.26 57015.18 88888.00 2011-10-04 00:11:12.651 277 13161.75 416.77 57015.05 88888.00 2011-10-04 00:11:13.651 277 13162.13 417.14 57014.81 88888.00 2011-10-04 00:11:14.651 277 13161.62 417.39 57015.42 88888.00 2011-10-04 00:11:15.651 277 13161.36 416.89 57014.93 88888.00 2011-10-04 00:11:16.651 277 13161.36 416.52 57015.05 88888.00 2011-10-04 00:11:17.651 277 13161.75 416.89 57015.30 88888.00 2011-10-04 00:11:18.651 277 13160.84 417.26 57015.05 88888.00 2011-10-04 00:11:19.651 277 13161.88 417.14 57015.05 88888.00 2011-10-04 00:11:20.651 277 13161.36 417.39 57015.30 88888.00 2011-10-04 00:11:21.651 277 13160.97 417.26 57015.05 88888.00 2011-10-04 00:11:22.651 277 13161.23 417.14 57015.18 88888.00 2011-10-04 00:11:23.651 277 13161.23 417.14 57014.68 88888.00 2011-10-04 00:11:24.651 277 13162.00 417.51 57015.05 88888.00 2011-10-04 00:11:25.651 277 13161.10 417.51 57015.42 88888.00 2011-10-04 00:11:26.651 277 13161.23 417.39 57015.05 88888.00 2011-10-04 00:11:27.651 277 13161.75 417.64 57014.81 88888.00 2011-10-04 00:11:28.651 277 13161.36 416.89 57014.81 88888.00 2011-10-04 00:11:29.651 277 13161.36 417.39 57014.56 88888.00 2011-10-04 00:11:30.651 277 13161.88 416.89 57015.18 88888.00 2011-10-04 00:11:31.651 277 13161.36 417.64 57014.93 88888.00 2011-10-04 00:11:32.651 277 13162.26 417.02 57014.93 88888.00 2011-10-04 00:11:33.651 277 13161.62 417.51 57015.05 88888.00 2011-10-04 00:11:34.651 277 13161.36 417.02 57014.56 88888.00 2011-10-04 00:11:35.651 277 13161.36 417.26 57013.83 88888.00 2011-10-04 00:11:36.651 277 13161.49 417.26 57014.93 88888.00 2011-10-04 00:11:37.651 277 13161.10 417.02 57015.05 88888.00 2011-10-04 00:11:38.651 277 13160.97 417.51 57014.68 88888.00 2011-10-04 00:11:39.651 277 13160.71 417.02 57014.93 88888.00 2011-10-04 00:11:40.651 277 13159.93 417.51 57014.07 88888.00 2011-10-04 00:11:41.651 277 13161.62 417.02 57014.68 88888.00 2011-10-04 00:11:42.651 277 13160.84 417.64 57014.68 88888.00 2011-10-04 00:11:43.651 277 13160.58 417.88 57014.81 88888.00 2011-10-04 00:11:44.651 277 13161.10 417.39 57014.56 88888.00 2011-10-04 00:11:45.651 277 13160.58 417.51 57014.32 88888.00 2011-10-04 00:11:46.651 277 13160.97 417.14 57014.20 88888.00 2011-10-04 00:11:47.651 277 13160.71 417.51 57014.81 88888.00 2011-10-04 00:11:48.651 277 13161.10 417.14 57014.44 88888.00 2011-10-04 00:11:49.651 277 13160.32 417.39 57014.20 88888.00 2011-10-04 00:11:50.651 277 13160.45 417.64 57014.93 88888.00 2011-10-04 00:11:51.651 277 13160.32 417.64 57014.20 88888.00 2011-10-04 00:11:52.651 277 13159.93 417.64 57014.07 88888.00 2011-10-04 00:11:53.651 277 13160.71 417.76 57014.32 88888.00 2011-10-04 00:11:54.651 277 13160.06 417.76 57014.44 88888.00 2011-10-04 00:11:55.651 277 13160.58 417.51 57014.81 88888.00 2011-10-04 00:11:56.651 277 13160.45 417.26 57015.18 88888.00 2011-10-04 00:11:57.651 277 13161.49 417.14 57014.56 88888.00 2011-10-04 00:11:58.651 277 13160.97 417.39 57014.32 88888.00 2011-10-04 00:11:59.651 277 13160.32 417.64 57014.68 88888.00 2011-10-04 00:12:00.651 277 13160.32 417.88 57014.20 88888.00 2011-10-04 00:12:01.651 277 13160.19 417.14 57014.44 88888.00 2011-10-04 00:12:02.651 277 13160.58 418.01 57014.32 88888.00 2011-10-04 00:12:03.651 277 13159.80 417.02 57014.68 88888.00 2011-10-04 00:12:04.651 277 13160.71 417.51 57014.93 88888.00 2011-10-04 00:12:05.651 277 13160.84 417.76 57014.81 88888.00 2011-10-04 00:12:06.651 277 13160.19 417.88 57013.83 88888.00 2011-10-04 00:12:07.651 277 13160.45 417.88 57014.56 88888.00 2011-10-04 00:12:08.651 277 13160.19 417.76 57014.56 88888.00 2011-10-04 00:12:09.651 277 13160.06 417.51 57014.81 88888.00 2011-10-04 00:12:10.651 277 13160.06 418.01 57014.81 88888.00 2011-10-04 00:12:11.651 277 13160.19 418.25 57014.20 88888.00 2011-10-04 00:12:12.651 277 13159.67 417.26 57013.83 88888.00 2011-10-04 00:12:13.651 277 13159.80 418.50 57014.07 88888.00 2011-10-04 00:12:14.651 277 13160.06 418.13 57014.44 88888.00 2011-10-04 00:12:15.651 277 13160.32 418.63 57014.32 88888.00 2011-10-04 00:12:16.651 277 13159.67 417.76 57014.44 88888.00 2011-10-04 00:12:17.651 277 13160.32 418.13 57014.07 88888.00 2011-10-04 00:12:18.651 277 13160.84 418.25 57014.81 88888.00 2011-10-04 00:12:19.651 277 13159.67 418.01 57013.95 88888.00 2011-10-04 00:12:20.651 277 13159.67 417.88 57014.32 88888.00 2011-10-04 00:12:21.651 277 13159.67 417.39 57013.71 88888.00 2011-10-04 00:12:22.651 277 13159.80 418.25 57013.83 88888.00 2011-10-04 00:12:23.651 277 13160.32 418.38 57014.44 88888.00 2011-10-04 00:12:24.651 277 13160.06 418.87 57014.20 88888.00 2011-10-04 00:12:25.651 277 13159.80 418.13 57014.93 88888.00 2011-10-04 00:12:26.651 277 13159.54 417.02 57014.07 88888.00 2011-10-04 00:12:27.651 277 13159.02 418.38 57014.44 88888.00 2011-10-04 00:12:28.651 277 13159.93 418.01 57014.81 88888.00 2011-10-04 00:12:29.651 277 13159.41 417.76 57014.44 88888.00 2011-10-04 00:12:30.651 277 13159.54 417.64 57014.32 88888.00 2011-10-04 00:12:31.651 277 13159.41 417.51 57014.32 88888.00 2011-10-04 00:12:32.651 277 13159.02 417.51 57014.20 88888.00 2011-10-04 00:12:33.651 277 13159.80 418.38 57013.95 88888.00 2011-10-04 00:12:34.651 277 13159.80 417.76 57014.44 88888.00 2011-10-04 00:12:35.651 277 13159.54 417.76 57014.20 88888.00 2011-10-04 00:12:36.651 277 13159.02 417.64 57014.44 88888.00 2011-10-04 00:12:37.651 277 13159.80 417.88 57014.44 88888.00 2011-10-04 00:12:38.651 277 13159.28 418.25 57014.07 88888.00 2011-10-04 00:12:39.651 277 13159.93 418.01 57014.07 88888.00 2011-10-04 00:12:40.651 277 13159.02 417.64 57013.34 88888.00 2011-10-04 00:12:41.651 277 13159.54 418.01 57014.07 88888.00 2011-10-04 00:12:42.651 277 13159.02 418.01 57014.07 88888.00 2011-10-04 00:12:43.651 277 13159.67 417.88 57014.20 88888.00 2011-10-04 00:12:44.651 277 13159.67 418.01 57014.07 88888.00 2011-10-04 00:12:45.651 277 13159.15 418.01 57013.95 88888.00 2011-10-04 00:12:46.651 277 13159.15 417.88 57014.44 88888.00 2011-10-04 00:12:47.651 277 13159.80 417.64 57013.46 88888.00 2011-10-04 00:12:48.651 277 13158.76 418.63 57014.07 88888.00 2011-10-04 00:12:49.651 277 13159.28 418.38 57013.83 88888.00 2011-10-04 00:12:50.651 277 13159.02 417.76 57014.32 88888.00 2011-10-04 00:12:51.651 277 13159.41 418.25 57014.07 88888.00 2011-10-04 00:12:52.651 277 13158.89 417.64 57014.07 88888.00 2011-10-04 00:12:53.651 277 13159.67 418.50 57014.44 88888.00 2011-10-04 00:12:54.651 277 13159.80 418.38 57014.20 88888.00 2011-10-04 00:12:55.651 277 13159.41 418.63 57013.95 88888.00 2011-10-04 00:12:56.651 277 13160.06 417.39 57013.95 88888.00 2011-10-04 00:12:57.651 277 13159.54 418.38 57014.07 88888.00 2011-10-04 00:12:58.651 277 13159.80 418.25 57014.07 88888.00 2011-10-04 00:12:59.651 277 13159.93 418.25 57014.32 88888.00 2011-10-04 00:13:00.651 277 13159.28 418.25 57013.22 88888.00 2011-10-04 00:13:01.651 277 13159.28 418.50 57013.95 88888.00 2011-10-04 00:13:02.651 277 13159.28 417.88 57013.95 88888.00 2011-10-04 00:13:03.651 277 13159.28 417.88 57014.32 88888.00 2011-10-04 00:13:04.651 277 13159.67 418.38 57014.44 88888.00 2011-10-04 00:13:05.651 277 13159.54 418.13 57013.83 88888.00 2011-10-04 00:13:06.651 277 13159.93 418.50 57013.83 88888.00 2011-10-04 00:13:07.651 277 13159.67 417.88 57013.95 88888.00 2011-10-04 00:13:08.651 277 13158.89 418.25 57014.20 88888.00 2011-10-04 00:13:09.651 277 13159.67 419.12 57014.07 88888.00 2011-10-04 00:13:10.651 277 13159.80 417.88 57013.59 88888.00 2011-10-04 00:13:11.651 277 13159.54 418.25 57013.46 88888.00 2011-10-04 00:13:12.651 277 13159.15 418.50 57013.34 88888.00 2011-10-04 00:13:13.651 277 13159.67 418.75 57013.71 88888.00 2011-10-04 00:13:14.651 277 13159.41 417.88 57014.32 88888.00 2011-10-04 00:13:15.651 277 13159.15 417.88 57014.07 88888.00 2011-10-04 00:13:16.651 277 13159.02 418.01 57013.59 88888.00 2011-10-04 00:13:17.651 277 13158.24 418.25 57013.46 88888.00 2011-10-04 00:13:18.651 277 13158.37 418.38 57013.95 88888.00 2011-10-04 00:13:19.651 277 13158.76 418.25 57014.20 88888.00 2011-10-04 00:13:20.651 277 13159.54 418.50 57014.20 88888.00 2011-10-04 00:13:21.651 277 13159.80 419.12 57013.71 88888.00 2011-10-04 00:13:22.651 277 13158.63 419.12 57014.44 88888.00 2011-10-04 00:13:23.651 277 13159.02 418.01 57013.95 88888.00 2011-10-04 00:13:24.651 277 13159.15 418.01 57014.07 88888.00 2011-10-04 00:13:25.651 277 13159.28 419.49 57013.83 88888.00 2011-10-04 00:13:26.651 277 13158.50 418.75 57014.20 88888.00 2011-10-04 00:13:27.651 277 13159.28 418.50 57014.20 88888.00 2011-10-04 00:13:28.651 277 13159.41 418.63 57013.46 88888.00 2011-10-04 00:13:29.651 277 13159.28 418.50 57014.32 88888.00 2011-10-04 00:13:30.651 277 13158.76 418.63 57013.83 88888.00 2011-10-04 00:13:31.651 277 13159.02 419.00 57014.32 88888.00 2011-10-04 00:13:32.651 277 13158.76 419.37 57013.83 88888.00 2011-10-04 00:13:33.651 277 13159.28 419.25 57013.83 88888.00 2011-10-04 00:13:34.651 277 13159.28 419.12 57013.71 88888.00 2011-10-04 00:13:35.651 277 13158.37 418.63 57014.81 88888.00 2011-10-04 00:13:36.651 277 13158.89 418.50 57013.71 88888.00 2011-10-04 00:13:37.651 277 13158.76 418.50 57014.56 88888.00 2011-10-04 00:13:38.651 277 13159.28 418.75 57013.95 88888.00 2011-10-04 00:13:39.651 277 13159.41 418.50 57013.46 88888.00 2011-10-04 00:13:40.651 277 13159.02 418.38 57014.44 88888.00 2011-10-04 00:13:41.651 277 13159.28 418.38 57013.95 88888.00 2011-10-04 00:13:42.651 277 13159.54 418.50 57014.56 88888.00 2011-10-04 00:13:43.651 277 13159.02 418.13 57014.07 88888.00 2011-10-04 00:13:44.651 277 13159.67 418.13 57013.34 88888.00 2011-10-04 00:13:45.651 277 13159.41 418.75 57013.46 88888.00 2011-10-04 00:13:46.651 277 13158.63 418.63 57013.34 88888.00 2011-10-04 00:13:47.651 277 13158.76 418.87 57013.71 88888.00 2011-10-04 00:13:48.651 277 13159.54 418.13 57014.07 88888.00 2011-10-04 00:13:49.651 277 13159.80 419.74 57014.07 88888.00 2011-10-04 00:13:50.651 277 13159.41 419.00 57014.44 88888.00 2011-10-04 00:13:51.651 277 13159.02 419.00 57013.59 88888.00 2011-10-04 00:13:52.651 277 13159.41 418.13 57013.95 88888.00 2011-10-04 00:13:53.651 277 13159.15 418.50 57013.95 88888.00 2011-10-04 00:13:54.651 277 13158.89 418.75 57014.56 88888.00 2011-10-04 00:13:55.651 277 13158.89 418.25 57014.07 88888.00 2011-10-04 00:13:56.651 277 13159.67 419.49 57014.07 88888.00 2011-10-04 00:13:57.651 277 13158.89 419.12 57014.20 88888.00 2011-10-04 00:13:58.651 277 13159.80 419.25 57013.46 88888.00 2011-10-04 00:13:59.651 277 13159.15 418.87 57014.20 88888.00 2011-10-04 00:14:00.651 277 13159.28 418.38 57013.83 88888.00 2011-10-04 00:14:01.651 277 13159.28 418.75 57014.20 88888.00 2011-10-04 00:14:02.651 277 13158.63 417.88 57014.32 88888.00 2011-10-04 00:14:03.651 277 13160.19 419.49 57013.83 88888.00 2011-10-04 00:14:04.651 277 13159.28 418.75 57013.95 88888.00 2011-10-04 00:14:05.651 277 13159.54 418.75 57013.71 88888.00 2011-10-04 00:14:06.651 277 13159.93 419.12 57013.95 88888.00 2011-10-04 00:14:07.651 277 13159.54 418.75 57013.95 88888.00 2011-10-04 00:14:08.651 277 13159.15 419.00 57014.20 88888.00 2011-10-04 00:14:09.651 277 13159.28 418.75 57014.07 88888.00 2011-10-04 00:14:10.651 277 13159.80 418.50 57014.07 88888.00 2011-10-04 00:14:11.651 277 13159.15 419.00 57014.20 88888.00 2011-10-04 00:14:12.651 277 13159.67 418.63 57014.32 88888.00 2011-10-04 00:14:13.651 277 13160.06 418.25 57013.46 88888.00 2011-10-04 00:14:14.651 277 13158.24 418.13 57014.56 88888.00 2011-10-04 00:14:15.651 277 13159.54 418.63 57013.95 88888.00 2011-10-04 00:14:16.651 277 13160.19 419.00 57014.68 88888.00 2011-10-04 00:14:17.651 277 13159.15 418.38 57014.20 88888.00 2011-10-04 00:14:18.651 277 13159.67 419.12 57013.95 88888.00 2011-10-04 00:14:19.651 277 13159.54 418.75 57013.71 88888.00 2011-10-04 00:14:20.651 277 13158.63 419.62 57013.95 88888.00 2011-10-04 00:14:21.651 277 13159.15 418.50 57014.07 88888.00 2011-10-04 00:14:22.651 277 13159.54 419.12 57013.71 88888.00 2011-10-04 00:14:23.651 277 13158.89 419.12 57013.71 88888.00 2011-10-04 00:14:24.651 277 13159.15 418.50 57013.34 88888.00 2011-10-04 00:14:25.651 277 13159.28 419.12 57014.07 88888.00 2011-10-04 00:14:26.651 277 13158.76 418.63 57014.07 88888.00 2011-10-04 00:14:27.651 277 13159.02 418.63 57013.71 88888.00 2011-10-04 00:14:28.651 277 13159.41 419.37 57013.95 88888.00 2011-10-04 00:14:29.651 277 13158.89 419.12 57014.32 88888.00 2011-10-04 00:14:30.651 277 13159.41 418.63 57013.46 88888.00 2011-10-04 00:14:31.651 277 13158.89 418.63 57013.46 88888.00 2011-10-04 00:14:32.651 277 13158.89 418.50 57013.95 88888.00 2011-10-04 00:14:33.651 277 13159.15 419.49 57013.95 88888.00 2011-10-04 00:14:34.651 277 13158.76 419.86 57013.59 88888.00 2011-10-04 00:14:35.651 277 13159.28 419.00 57013.46 88888.00 2011-10-04 00:14:36.651 277 13158.89 419.00 57013.46 88888.00 2011-10-04 00:14:37.651 277 13158.76 418.75 57014.44 88888.00 2011-10-04 00:14:38.651 277 13159.02 419.12 57013.95 88888.00 2011-10-04 00:14:39.651 277 13159.41 418.87 57013.95 88888.00 2011-10-04 00:14:40.651 277 13159.28 418.13 57014.20 88888.00 2011-10-04 00:14:41.651 277 13159.02 419.00 57013.83 88888.00 2011-10-04 00:14:42.651 277 13158.76 419.00 57013.83 88888.00 2011-10-04 00:14:43.651 277 13159.93 418.87 57014.07 88888.00 2011-10-04 00:14:44.651 277 13159.02 418.87 57013.83 88888.00 2011-10-04 00:14:45.651 277 13159.15 419.37 57013.59 88888.00 2011-10-04 00:14:46.651 277 13158.89 418.63 57013.34 88888.00 2011-10-04 00:14:47.651 277 13159.80 419.37 57014.07 88888.00 2011-10-04 00:14:48.651 277 13159.28 419.12 57014.32 88888.00 2011-10-04 00:14:49.651 277 13159.15 419.12 57014.20 88888.00 2011-10-04 00:14:50.651 277 13158.76 419.37 57013.34 88888.00 2011-10-04 00:14:51.651 277 13159.02 419.25 57014.20 88888.00 2011-10-04 00:14:52.651 277 13159.41 418.87 57013.59 88888.00 2011-10-04 00:14:53.651 277 13158.76 418.75 57013.59 88888.00 2011-10-04 00:14:54.651 277 13159.54 419.12 57013.95 88888.00 2011-10-04 00:14:55.651 277 13159.15 418.75 57013.95 88888.00 2011-10-04 00:14:56.651 277 13159.15 419.37 57013.22 88888.00 2011-10-04 00:14:57.651 277 13158.89 419.25 57013.59 88888.00 2011-10-04 00:14:58.651 277 13158.76 419.12 57013.83 88888.00 2011-10-04 00:14:59.651 277 13158.63 419.37 57013.95 88888.00 2011-10-04 00:15:00.651 277 13158.76 418.75 57013.95 88888.00 2011-10-04 00:15:01.651 277 13159.54 419.74 57014.07 88888.00 2011-10-04 00:15:02.651 277 13157.98 419.25 57013.46 88888.00 2011-10-04 00:15:03.651 277 13159.41 419.49 57014.07 88888.00 2011-10-04 00:15:04.651 277 13159.28 419.25 57014.44 88888.00 2011-10-04 00:15:05.651 277 13159.54 419.25 57014.07 88888.00 2011-10-04 00:15:06.651 277 13159.41 419.49 57013.71 88888.00 2011-10-04 00:15:07.651 277 13158.50 419.12 57013.34 88888.00 2011-10-04 00:15:08.651 277 13158.76 419.12 57013.83 88888.00 2011-10-04 00:15:09.651 277 13159.28 419.00 57013.46 88888.00 2011-10-04 00:15:10.651 277 13158.76 419.62 57013.83 88888.00 2011-10-04 00:15:11.651 277 13159.28 419.12 57013.83 88888.00 2011-10-04 00:15:12.651 277 13159.02 419.25 57013.59 88888.00 2011-10-04 00:15:13.651 277 13159.28 419.25 57013.71 88888.00 2011-10-04 00:15:14.651 277 13159.15 419.37 57014.44 88888.00 2011-10-04 00:15:15.651 277 13159.41 419.37 57013.83 88888.00 2011-10-04 00:15:16.651 277 13158.76 419.62 57014.07 88888.00 2011-10-04 00:15:17.651 277 13159.41 419.00 57013.83 88888.00 2011-10-04 00:15:18.651 277 13160.06 419.25 57014.56 88888.00 2011-10-04 00:15:19.651 277 13159.41 419.25 57014.20 88888.00 2011-10-04 00:15:20.651 277 13159.15 418.87 57013.59 88888.00 2011-10-04 00:15:21.651 277 13159.41 418.63 57012.85 88888.00 2011-10-04 00:15:22.651 277 13159.41 419.49 57014.07 88888.00 2011-10-04 00:15:23.651 277 13159.28 419.37 57012.97 88888.00 2011-10-04 00:15:24.651 277 13159.80 418.87 57013.34 88888.00 2011-10-04 00:15:25.651 277 13159.28 419.00 57013.59 88888.00 2011-10-04 00:15:26.651 277 13159.54 419.00 57013.34 88888.00 2011-10-04 00:15:27.651 277 13159.67 419.49 57013.59 88888.00 2011-10-04 00:15:28.651 277 13159.02 418.87 57013.59 88888.00 2011-10-04 00:15:29.651 277 13159.15 418.75 57013.34 88888.00 2011-10-04 00:15:30.651 277 13160.06 418.75 57013.46 88888.00 2011-10-04 00:15:31.651 277 13159.54 418.87 57013.22 88888.00 2011-10-04 00:15:32.651 277 13160.19 419.00 57013.34 88888.00 2011-10-04 00:15:33.651 277 13159.93 418.38 57013.46 88888.00 2011-10-04 00:15:34.651 277 13160.32 418.87 57013.46 88888.00 2011-10-04 00:15:35.651 277 13159.67 419.25 57013.34 88888.00 2011-10-04 00:15:36.651 277 13160.19 419.00 57013.71 88888.00 2011-10-04 00:15:37.651 277 13159.28 418.87 57013.83 88888.00 2011-10-04 00:15:38.651 277 13160.06 418.87 57013.59 88888.00 2011-10-04 00:15:39.651 277 13160.45 419.00 57013.83 88888.00 2011-10-04 00:15:40.651 277 13159.93 419.49 57013.59 88888.00 2011-10-04 00:15:41.651 277 13159.15 419.00 57013.95 88888.00 2011-10-04 00:15:42.651 277 13159.93 419.37 57013.95 88888.00 2011-10-04 00:15:43.651 277 13159.28 419.74 57012.97 88888.00 2011-10-04 00:15:44.651 277 13160.19 419.12 57013.34 88888.00 2011-10-04 00:15:45.651 277 13159.54 419.00 57014.07 88888.00 2011-10-04 00:15:46.651 277 13160.06 419.74 57013.95 88888.00 2011-10-04 00:15:47.651 277 13160.32 418.75 57014.20 88888.00 2011-10-04 00:15:48.651 277 13160.19 418.87 57013.46 88888.00 2011-10-04 00:15:49.651 277 13159.80 419.12 57013.83 88888.00 2011-10-04 00:15:50.651 277 13159.28 418.87 57014.07 88888.00 2011-10-04 00:15:51.651 277 13160.06 419.25 57013.95 88888.00 2011-10-04 00:15:52.651 277 13160.45 419.49 57013.22 88888.00 2011-10-04 00:15:53.651 277 13159.67 418.87 57013.83 88888.00 2011-10-04 00:15:54.651 277 13159.54 419.49 57014.32 88888.00 2011-10-04 00:15:55.651 277 13159.80 419.49 57013.71 88888.00 2011-10-04 00:15:56.651 277 13160.06 419.12 57013.95 88888.00 2011-10-04 00:15:57.651 277 13159.93 419.62 57013.46 88888.00 2011-10-04 00:15:58.651 277 13160.32 419.37 57014.07 88888.00 2011-10-04 00:15:59.651 277 13160.84 418.87 57014.20 88888.00 2011-10-04 00:16:00.651 277 13159.80 419.25 57013.22 88888.00 2011-10-04 00:16:01.651 277 13160.19 419.25 57013.71 88888.00 2011-10-04 00:16:02.651 277 13159.41 419.00 57013.22 88888.00 2011-10-04 00:16:03.651 277 13159.93 419.62 57014.20 88888.00 2011-10-04 00:16:04.651 277 13160.58 419.25 57013.34 88888.00 2011-10-04 00:16:05.651 277 13160.06 418.25 57013.59 88888.00 2011-10-04 00:16:06.651 277 13160.06 419.00 57014.20 88888.00 2011-10-04 00:16:07.651 277 13160.06 418.75 57013.71 88888.00 2011-10-04 00:16:08.651 277 13160.45 418.63 57014.07 88888.00 2011-10-04 00:16:09.651 277 13160.71 418.63 57013.95 88888.00 2011-10-04 00:16:10.651 277 13160.32 418.87 57013.95 88888.00 2011-10-04 00:16:11.651 277 13160.45 418.75 57013.95 88888.00 2011-10-04 00:16:12.651 277 13160.58 419.37 57014.44 88888.00 2011-10-04 00:16:13.651 277 13160.19 419.49 57013.59 88888.00 2011-10-04 00:16:14.651 277 13160.71 418.87 57013.95 88888.00 2011-10-04 00:16:15.651 277 13159.54 419.25 57014.07 88888.00 2011-10-04 00:16:16.651 277 13160.71 418.50 57013.71 88888.00 2011-10-04 00:16:17.651 277 13160.45 419.25 57013.95 88888.00 2011-10-04 00:16:18.651 277 13159.80 419.12 57013.95 88888.00 2011-10-04 00:16:19.651 277 13160.19 419.25 57014.07 88888.00 2011-10-04 00:16:20.651 277 13160.45 419.25 57013.22 88888.00 2011-10-04 00:16:21.651 277 13160.32 419.37 57014.07 88888.00 2011-10-04 00:16:22.651 277 13161.23 418.75 57013.34 88888.00 2011-10-04 00:16:23.651 277 13160.84 419.49 57013.46 88888.00 2011-10-04 00:16:24.651 277 13160.32 418.63 57014.07 88888.00 2011-10-04 00:16:25.651 277 13160.58 419.25 57014.44 88888.00 2011-10-04 00:16:26.651 277 13160.58 419.86 57014.07 88888.00 2011-10-04 00:16:27.651 277 13160.45 419.12 57013.95 88888.00 2011-10-04 00:16:28.651 277 13160.32 419.37 57014.44 88888.00 2011-10-04 00:16:29.651 277 13160.97 419.25 57014.44 88888.00 2011-10-04 00:16:30.651 277 13160.06 419.00 57013.95 88888.00 2011-10-04 00:16:31.651 277 13160.32 418.87 57014.81 88888.00 2011-10-04 00:16:32.651 277 13161.36 419.74 57013.59 88888.00 2011-10-04 00:16:33.651 277 13160.19 419.12 57014.20 88888.00 2011-10-04 00:16:34.651 277 13160.32 419.37 57014.68 88888.00 2011-10-04 00:16:35.651 277 13160.45 418.25 57014.07 88888.00 2011-10-04 00:16:36.651 277 13160.32 419.49 57014.20 88888.00 2011-10-04 00:16:37.651 277 13160.32 419.37 57014.68 88888.00 2011-10-04 00:16:38.651 277 13161.23 419.00 57013.95 88888.00 2011-10-04 00:16:39.651 277 13160.71 419.12 57014.07 88888.00 2011-10-04 00:16:40.651 277 13160.71 419.62 57013.95 88888.00 2011-10-04 00:16:41.651 277 13160.06 419.12 57014.20 88888.00 2011-10-04 00:16:42.651 277 13160.84 419.12 57014.56 88888.00 2011-10-04 00:16:43.651 277 13160.84 419.74 57014.07 88888.00 2011-10-04 00:16:44.651 277 13160.45 418.63 57014.68 88888.00 2011-10-04 00:16:45.651 277 13160.71 419.00 57014.32 88888.00 2011-10-04 00:16:46.651 277 13160.84 418.87 57014.44 88888.00 2011-10-04 00:16:47.651 277 13160.84 418.63 57013.83 88888.00 2011-10-04 00:16:48.651 277 13160.84 419.74 57013.83 88888.00 2011-10-04 00:16:49.651 277 13160.32 418.75 57013.95 88888.00 2011-10-04 00:16:50.651 277 13160.32 419.00 57014.93 88888.00 2011-10-04 00:16:51.651 277 13160.06 419.37 57014.07 88888.00 2011-10-04 00:16:52.651 277 13159.80 419.62 57014.32 88888.00 2011-10-04 00:16:53.651 277 13160.45 418.87 57014.32 88888.00 2011-10-04 00:16:54.651 277 13160.84 419.49 57014.20 88888.00 2011-10-04 00:16:55.651 277 13160.97 419.37 57014.32 88888.00 2011-10-04 00:16:56.651 277 13160.32 418.38 57013.71 88888.00 2011-10-04 00:16:57.651 277 13159.93 418.63 57013.46 88888.00 2011-10-04 00:16:58.651 277 13160.06 419.62 57014.07 88888.00 2011-10-04 00:16:59.651 277 13160.97 419.49 57013.83 88888.00 2011-10-04 00:17:00.651 277 13159.54 419.49 57014.56 88888.00 2011-10-04 00:17:01.651 277 13159.67 418.75 57013.71 88888.00 2011-10-04 00:17:02.651 277 13160.58 419.12 57013.95 88888.00 2011-10-04 00:17:03.651 277 13160.19 419.25 57014.44 88888.00 2011-10-04 00:17:04.651 277 13160.06 419.49 57014.68 88888.00 2011-10-04 00:17:05.651 277 13160.19 419.62 57013.95 88888.00 2011-10-04 00:17:06.651 277 13160.58 419.12 57014.32 88888.00 2011-10-04 00:17:07.651 277 13160.06 419.25 57014.44 88888.00 2011-10-04 00:17:08.651 277 13160.06 419.49 57014.93 88888.00 2011-10-04 00:17:09.651 277 13160.19 419.00 57013.83 88888.00 2011-10-04 00:17:10.651 277 13159.93 418.63 57013.71 88888.00 2011-10-04 00:17:11.651 277 13159.80 419.25 57014.20 88888.00 2011-10-04 00:17:12.651 277 13160.45 419.00 57014.44 88888.00 2011-10-04 00:17:13.651 277 13159.41 419.00 57014.07 88888.00 2011-10-04 00:17:14.651 277 13160.19 418.75 57014.07 88888.00 2011-10-04 00:17:15.651 277 13159.80 419.12 57014.20 88888.00 2011-10-04 00:17:16.651 277 13159.80 418.63 57014.32 88888.00 2011-10-04 00:17:17.651 277 13160.32 419.37 57014.32 88888.00 2011-10-04 00:17:18.651 277 13159.93 419.12 57014.32 88888.00 2011-10-04 00:17:19.651 277 13159.80 419.49 57014.56 88888.00 2011-10-04 00:17:20.651 277 13159.80 418.87 57013.59 88888.00 2011-10-04 00:17:21.651 277 13160.19 419.12 57014.32 88888.00 2011-10-04 00:17:22.651 277 13160.19 418.63 57013.59 88888.00 2011-10-04 00:17:23.651 277 13159.80 419.74 57013.34 88888.00 2011-10-04 00:17:24.651 277 13160.58 418.87 57014.20 88888.00 2011-10-04 00:17:25.651 277 13160.19 419.00 57013.34 88888.00 2011-10-04 00:17:26.651 277 13160.19 418.63 57013.95 88888.00 2011-10-04 00:17:27.651 277 13160.19 419.00 57014.20 88888.00 2011-10-04 00:17:28.651 277 13159.93 418.50 57014.68 88888.00 2011-10-04 00:17:29.651 277 13159.67 418.50 57013.83 88888.00 2011-10-04 00:17:30.651 277 13159.93 418.25 57013.71 88888.00 2011-10-04 00:17:31.651 277 13160.71 418.63 57013.34 88888.00 2011-10-04 00:17:32.651 277 13159.67 418.63 57013.95 88888.00 2011-10-04 00:17:33.651 277 13160.45 418.13 57013.22 88888.00 2011-10-04 00:17:34.651 277 13160.06 419.25 57013.83 88888.00 2011-10-04 00:17:35.651 277 13159.67 419.00 57013.83 88888.00 2011-10-04 00:17:36.651 277 13159.80 418.75 57013.83 88888.00 2011-10-04 00:17:37.651 277 13160.19 419.12 57014.07 88888.00 2011-10-04 00:17:38.651 277 13160.19 418.75 57014.44 88888.00 2011-10-04 00:17:39.651 277 13160.32 418.38 57014.20 88888.00 2011-10-04 00:17:40.651 277 13160.32 419.00 57014.32 88888.00 2011-10-04 00:17:41.651 277 13159.80 419.37 57013.83 88888.00 2011-10-04 00:17:42.651 277 13160.19 418.75 57014.20 88888.00 2011-10-04 00:17:43.651 277 13160.45 418.87 57013.95 88888.00 2011-10-04 00:17:44.651 277 13160.71 418.63 57013.95 88888.00 2011-10-04 00:17:45.651 277 13160.71 419.12 57013.22 88888.00 2011-10-04 00:17:46.651 277 13160.84 419.49 57013.59 88888.00 2011-10-04 00:17:47.651 277 13160.84 419.00 57014.32 88888.00 2011-10-04 00:17:48.651 277 13160.19 419.37 57013.46 88888.00 2011-10-04 00:17:49.651 277 13160.58 419.00 57013.46 88888.00 2011-10-04 00:17:50.651 277 13160.71 418.87 57014.44 88888.00 2011-10-04 00:17:51.651 277 13160.45 419.00 57014.44 88888.00 2011-10-04 00:17:52.651 277 13160.97 418.87 57014.44 88888.00 2011-10-04 00:17:53.651 277 13160.45 418.25 57013.95 88888.00 2011-10-04 00:17:54.651 277 13159.67 419.00 57013.83 88888.00 2011-10-04 00:17:55.651 277 13160.19 419.37 57013.34 88888.00 2011-10-04 00:17:56.651 277 13160.97 419.37 57013.95 88888.00 2011-10-04 00:17:57.651 277 13160.97 419.12 57014.07 88888.00 2011-10-04 00:17:58.651 277 13160.58 418.75 57013.95 88888.00 2011-10-04 00:17:59.651 277 13160.97 418.63 57013.59 88888.00 2011-10-04 00:18:00.651 277 13160.97 419.00 57013.95 88888.00 2011-10-04 00:18:01.651 277 13160.71 418.63 57014.20 88888.00 2011-10-04 00:18:02.651 277 13160.19 419.12 57014.20 88888.00 2011-10-04 00:18:03.651 277 13161.10 418.87 57013.59 88888.00 2011-10-04 00:18:04.651 277 13160.71 419.49 57013.95 88888.00 2011-10-04 00:18:05.651 277 13160.06 418.50 57014.81 88888.00 2011-10-04 00:18:06.651 277 13160.45 419.00 57013.83 88888.00 2011-10-04 00:18:07.651 277 13160.84 419.12 57013.95 88888.00 2011-10-04 00:18:08.651 277 13160.71 418.63 57014.32 88888.00 2011-10-04 00:18:09.651 277 13160.84 419.62 57014.93 88888.00 2011-10-04 00:18:10.651 277 13160.71 418.63 57014.32 88888.00 2011-10-04 00:18:11.651 277 13160.58 419.37 57013.71 88888.00 2011-10-04 00:18:12.651 277 13159.93 419.74 57014.68 88888.00 2011-10-04 00:18:13.651 277 13161.36 418.50 57014.81 88888.00 2011-10-04 00:18:14.651 277 13160.84 419.62 57013.83 88888.00 2011-10-04 00:18:15.651 277 13160.71 419.00 57013.34 88888.00 2011-10-04 00:18:16.651 277 13161.23 418.75 57014.20 88888.00 2011-10-04 00:18:17.651 277 13160.45 419.12 57014.32 88888.00 2011-10-04 00:18:18.651 277 13160.71 418.75 57014.44 88888.00 2011-10-04 00:18:19.651 277 13161.49 418.50 57014.07 88888.00 2011-10-04 00:18:20.651 277 13160.32 418.50 57014.32 88888.00 2011-10-04 00:18:21.651 277 13160.71 418.75 57014.44 88888.00 2011-10-04 00:18:22.651 277 13160.45 419.12 57014.07 88888.00 2011-10-04 00:18:23.651 277 13160.32 419.00 57014.44 88888.00 2011-10-04 00:18:24.651 277 13160.84 418.63 57014.07 88888.00 2011-10-04 00:18:25.651 277 13160.32 418.87 57014.44 88888.00 2011-10-04 00:18:26.651 277 13160.58 419.00 57013.95 88888.00 2011-10-04 00:18:27.651 277 13160.58 418.75 57013.83 88888.00 2011-10-04 00:18:28.651 277 13160.71 418.87 57013.34 88888.00 2011-10-04 00:18:29.651 277 13160.06 418.63 57014.32 88888.00 2011-10-04 00:18:30.651 277 13160.45 419.37 57013.83 88888.00 2011-10-04 00:18:31.651 277 13161.10 418.25 57014.20 88888.00 2011-10-04 00:18:32.651 277 13160.84 418.63 57014.20 88888.00 2011-10-04 00:18:33.651 277 13160.84 419.25 57013.95 88888.00 2011-10-04 00:18:34.651 277 13161.23 418.50 57014.07 88888.00 2011-10-04 00:18:35.651 277 13161.10 419.00 57013.34 88888.00 2011-10-04 00:18:36.651 277 13160.58 419.25 57014.20 88888.00 2011-10-04 00:18:37.651 277 13160.97 419.12 57014.44 88888.00 2011-10-04 00:18:38.651 277 13160.97 418.75 57014.93 88888.00 2011-10-04 00:18:39.651 277 13160.58 419.12 57014.20 88888.00 2011-10-04 00:18:40.651 277 13160.84 418.38 57013.71 88888.00 2011-10-04 00:18:41.651 277 13160.19 418.75 57014.68 88888.00 2011-10-04 00:18:42.651 277 13160.32 419.12 57013.71 88888.00 2011-10-04 00:18:43.651 277 13160.71 419.37 57014.20 88888.00 2011-10-04 00:18:44.651 277 13160.84 418.63 57014.07 88888.00 2011-10-04 00:18:45.651 277 13160.97 418.63 57013.95 88888.00 2011-10-04 00:18:46.651 277 13161.36 418.63 57013.71 88888.00 2011-10-04 00:18:47.651 277 13160.71 418.87 57014.56 88888.00 2011-10-04 00:18:48.651 277 13160.58 418.87 57014.32 88888.00 2011-10-04 00:18:49.651 277 13160.32 418.25 57014.20 88888.00 2011-10-04 00:18:50.651 277 13160.06 419.25 57014.32 88888.00 2011-10-04 00:18:51.651 277 13160.71 418.63 57013.22 88888.00 2011-10-04 00:18:52.651 277 13160.58 418.38 57014.20 88888.00 2011-10-04 00:18:53.651 277 13160.32 418.87 57013.95 88888.00 2011-10-04 00:18:54.651 277 13160.71 418.75 57013.95 88888.00 2011-10-04 00:18:55.651 277 13160.97 418.63 57014.07 88888.00 2011-10-04 00:18:56.651 277 13160.45 419.25 57014.68 88888.00 2011-10-04 00:18:57.651 277 13160.97 419.37 57014.56 88888.00 2011-10-04 00:18:58.651 277 13160.71 418.50 57014.68 88888.00 2011-10-04 00:18:59.651 277 13160.32 419.12 57014.32 88888.00 2011-10-04 00:19:00.651 277 13159.80 418.50 57013.95 88888.00 2011-10-04 00:19:01.651 277 13160.58 418.13 57013.95 88888.00 2011-10-04 00:19:02.651 277 13160.58 418.75 57014.07 88888.00 2011-10-04 00:19:03.651 277 13160.58 418.38 57013.83 88888.00 2011-10-04 00:19:04.651 277 13159.93 418.50 57013.95 88888.00 2011-10-04 00:19:05.651 277 13160.45 418.63 57014.44 88888.00 2011-10-04 00:19:06.651 277 13160.84 418.63 57013.59 88888.00 2011-10-04 00:19:07.651 277 13160.32 418.50 57013.46 88888.00 2011-10-04 00:19:08.651 277 13160.97 418.25 57014.32 88888.00 2011-10-04 00:19:09.651 277 13161.10 418.87 57013.83 88888.00 2011-10-04 00:19:10.651 277 13160.84 418.87 57013.95 88888.00 2011-10-04 00:19:11.651 277 13160.84 418.63 57013.59 88888.00 2011-10-04 00:19:12.651 277 13160.71 418.87 57014.56 88888.00 2011-10-04 00:19:13.651 277 13160.19 418.63 57014.20 88888.00 2011-10-04 00:19:14.651 277 13161.10 418.63 57013.46 88888.00 2011-10-04 00:19:15.651 277 13160.32 418.87 57014.44 88888.00 2011-10-04 00:19:16.651 277 13160.06 419.00 57013.83 88888.00 2011-10-04 00:19:17.651 277 13160.71 419.12 57014.20 88888.00 2011-10-04 00:19:18.651 277 13160.19 419.12 57014.44 88888.00 2011-10-04 00:19:19.651 277 13160.84 418.87 57014.32 88888.00 2011-10-04 00:19:20.651 277 13159.93 419.00 57014.56 88888.00 2011-10-04 00:19:21.651 277 13161.10 419.25 57013.95 88888.00 2011-10-04 00:19:22.651 277 13161.10 418.63 57013.59 88888.00 2011-10-04 00:19:23.651 277 13160.45 419.00 57014.20 88888.00 2011-10-04 00:19:24.651 277 13160.97 419.12 57013.34 88888.00 2011-10-04 00:19:25.651 277 13160.58 419.37 57014.07 88888.00 2011-10-04 00:19:26.651 277 13160.84 418.87 57014.32 88888.00 2011-10-04 00:19:27.651 277 13160.19 419.49 57014.44 88888.00 2011-10-04 00:19:28.651 277 13160.58 419.00 57014.68 88888.00 2011-10-04 00:19:29.651 277 13161.23 418.87 57014.32 88888.00 2011-10-04 00:19:30.651 277 13160.58 419.00 57014.44 88888.00 2011-10-04 00:19:31.651 277 13160.84 419.12 57014.44 88888.00 2011-10-04 00:19:32.651 277 13161.10 418.75 57013.95 88888.00 2011-10-04 00:19:33.651 277 13160.84 419.00 57014.32 88888.00 2011-10-04 00:19:34.651 277 13161.23 419.37 57013.95 88888.00 2011-10-04 00:19:35.651 277 13160.58 418.75 57013.46 88888.00 2011-10-04 00:19:36.651 277 13161.10 419.37 57014.20 88888.00 2011-10-04 00:19:37.651 277 13160.58 419.49 57013.83 88888.00 2011-10-04 00:19:38.651 277 13160.58 419.12 57014.32 88888.00 2011-10-04 00:19:39.651 277 13160.45 419.37 57013.83 88888.00 2011-10-04 00:19:40.651 277 13160.97 418.87 57013.83 88888.00 2011-10-04 00:19:41.651 277 13160.45 418.50 57014.20 88888.00 2011-10-04 00:19:42.651 277 13160.84 419.86 57014.56 88888.00 2011-10-04 00:19:43.651 277 13160.19 419.25 57014.07 88888.00 2011-10-04 00:19:44.651 277 13159.67 419.12 57013.95 88888.00 2011-10-04 00:19:45.651 277 13160.71 419.00 57012.97 88888.00 2011-10-04 00:19:46.651 277 13160.84 419.00 57014.07 88888.00 2011-10-04 00:19:47.651 277 13160.19 418.75 57013.95 88888.00 2011-10-04 00:19:48.651 277 13160.19 419.12 57013.83 88888.00 2011-10-04 00:19:49.651 277 13159.93 418.87 57014.20 88888.00 2011-10-04 00:19:50.651 277 13160.58 419.99 57013.46 88888.00 2011-10-04 00:19:51.651 277 13160.19 418.75 57014.32 88888.00 2011-10-04 00:19:52.651 277 13160.19 418.63 57014.20 88888.00 2011-10-04 00:19:53.651 277 13159.54 419.00 57014.56 88888.00 2011-10-04 00:19:54.651 277 13160.19 418.87 57014.56 88888.00 2011-10-04 00:19:55.651 277 13159.54 419.00 57013.59 88888.00 2011-10-04 00:19:56.651 277 13160.19 419.25 57014.20 88888.00 2011-10-04 00:19:57.651 277 13159.67 419.37 57013.95 88888.00 2011-10-04 00:19:58.651 277 13160.19 419.00 57014.20 88888.00 2011-10-04 00:19:59.651 277 13159.93 419.25 57014.20 88888.00 2011-10-04 00:20:00.651 277 13159.54 419.37 57013.46 88888.00 2011-10-04 00:20:01.651 277 13160.06 419.25 57013.59 88888.00 2011-10-04 00:20:02.651 277 13159.54 418.87 57013.59 88888.00 2011-10-04 00:20:03.651 277 13160.06 419.37 57014.20 88888.00 2011-10-04 00:20:04.651 277 13159.67 418.38 57013.71 88888.00 2011-10-04 00:20:05.651 277 13159.93 419.12 57014.07 88888.00 2011-10-04 00:20:06.651 277 13159.93 419.12 57013.59 88888.00 2011-10-04 00:20:07.651 277 13160.58 419.25 57013.22 88888.00 2011-10-04 00:20:08.651 277 13159.67 418.87 57014.20 88888.00 2011-10-04 00:20:09.651 277 13159.93 418.50 57013.59 88888.00 2011-10-04 00:20:10.651 277 13160.19 418.87 57014.07 88888.00 2011-10-04 00:20:11.651 277 13159.93 419.00 57013.22 88888.00 2011-10-04 00:20:12.651 277 13159.93 419.74 57013.83 88888.00 2011-10-04 00:20:13.651 277 13159.80 418.87 57014.20 88888.00 2011-10-04 00:20:14.651 277 13159.28 418.50 57013.59 88888.00 2011-10-04 00:20:15.651 277 13159.02 418.63 57013.22 88888.00 2011-10-04 00:20:16.651 277 13158.89 419.00 57013.71 88888.00 2011-10-04 00:20:17.651 277 13159.41 419.25 57013.22 88888.00 2011-10-04 00:20:18.651 277 13159.54 419.00 57013.95 88888.00 2011-10-04 00:20:19.651 277 13159.80 419.00 57013.46 88888.00 2011-10-04 00:20:20.651 277 13159.28 419.12 57013.34 88888.00 2011-10-04 00:20:21.651 277 13159.15 419.12 57013.95 88888.00 2011-10-04 00:20:22.651 277 13159.54 419.74 57013.71 88888.00 2011-10-04 00:20:23.651 277 13158.89 419.49 57013.46 88888.00 2011-10-04 00:20:24.651 277 13158.89 419.49 57014.93 88888.00 2011-10-04 00:20:25.651 277 13159.28 418.87 57014.07 88888.00 2011-10-04 00:20:26.651 277 13159.28 418.75 57013.59 88888.00 2011-10-04 00:20:27.651 277 13159.02 419.12 57013.59 88888.00 2011-10-04 00:20:28.651 277 13159.41 419.25 57013.83 88888.00 2011-10-04 00:20:29.651 277 13159.67 419.86 57013.83 88888.00 2011-10-04 00:20:30.651 277 13159.67 419.62 57014.07 88888.00 2011-10-04 00:20:31.651 277 13159.67 419.49 57013.46 88888.00 2011-10-04 00:20:32.651 277 13159.15 418.87 57013.71 88888.00 2011-10-04 00:20:33.651 277 13159.02 419.00 57013.71 88888.00 2011-10-04 00:20:34.651 277 13159.54 418.87 57013.46 88888.00 2011-10-04 00:20:35.651 277 13159.28 418.87 57013.34 88888.00 2011-10-04 00:20:36.651 277 13158.24 419.00 57012.85 88888.00 2011-10-04 00:20:37.651 277 13158.89 419.12 57013.34 88888.00 2011-10-04 00:20:38.651 277 13159.02 419.00 57013.59 88888.00 2011-10-04 00:20:39.651 277 13159.54 418.50 57013.46 88888.00 2011-10-04 00:20:40.651 277 13159.15 418.63 57013.10 88888.00 2011-10-04 00:20:41.651 277 13159.41 418.63 57013.34 88888.00 2011-10-04 00:20:42.651 277 13159.41 418.75 57013.59 88888.00 2011-10-04 00:20:43.651 277 13159.54 418.38 57013.71 88888.00 2011-10-04 00:20:44.651 277 13158.89 418.87 57014.07 88888.00 2011-10-04 00:20:45.651 277 13159.02 419.49 57013.59 88888.00 2011-10-04 00:20:46.651 277 13158.76 418.87 57013.46 88888.00 2011-10-04 00:20:47.651 277 13159.67 419.00 57013.83 88888.00 2011-10-04 00:20:48.651 277 13158.89 419.00 57013.22 88888.00 2011-10-04 00:20:49.651 277 13158.50 419.25 57013.46 88888.00 2011-10-04 00:20:50.651 277 13158.24 419.25 57013.10 88888.00 2011-10-04 00:20:51.651 277 13158.76 418.75 57013.46 88888.00 2011-10-04 00:20:52.651 277 13158.76 419.62 57013.10 88888.00 2011-10-04 00:20:53.651 277 13159.02 419.12 57013.34 88888.00 2011-10-04 00:20:54.651 277 13158.11 419.74 57013.71 88888.00 2011-10-04 00:20:55.651 277 13159.15 419.25 57012.97 88888.00 2011-10-04 00:20:56.651 277 13158.63 419.12 57013.22 88888.00 2011-10-04 00:20:57.651 277 13158.63 419.25 57013.22 88888.00 2011-10-04 00:20:58.651 277 13159.02 419.00 57012.97 88888.00 2011-10-04 00:20:59.651 277 13159.02 419.37 57013.34 88888.00 2011-10-04 00:21:00.651 277 13158.50 419.00 57013.59 88888.00 2011-10-04 00:21:01.651 277 13159.15 418.63 57012.12 88888.00 2011-10-04 00:21:02.651 277 13159.54 419.25 57013.22 88888.00 2011-10-04 00:21:03.651 277 13159.54 418.87 57013.46 88888.00 2011-10-04 00:21:04.651 277 13159.28 418.87 57013.10 88888.00 2011-10-04 00:21:05.651 277 13158.89 419.25 57012.85 88888.00 2011-10-04 00:21:06.651 277 13158.89 419.25 57012.97 88888.00 2011-10-04 00:21:07.651 277 13159.54 418.25 57013.10 88888.00 2011-10-04 00:21:08.651 277 13159.02 418.50 57013.46 88888.00 2011-10-04 00:21:09.651 277 13159.02 419.00 57013.22 88888.00 2011-10-04 00:21:10.651 277 13159.28 418.63 57013.10 88888.00 2011-10-04 00:21:11.651 277 13159.41 419.37 57012.61 88888.00 2011-10-04 00:21:12.651 277 13159.28 419.00 57012.73 88888.00 2011-10-04 00:21:13.651 277 13159.02 418.75 57013.10 88888.00 2011-10-04 00:21:14.651 277 13159.41 419.49 57013.10 88888.00 2011-10-04 00:21:15.651 277 13158.89 419.25 57013.10 88888.00 2011-10-04 00:21:16.651 277 13159.15 418.87 57013.59 88888.00 2011-10-04 00:21:17.651 277 13159.15 418.63 57012.97 88888.00 2011-10-04 00:21:18.651 277 13158.89 419.74 57013.46 88888.00 2011-10-04 00:21:19.651 277 13159.02 419.37 57013.71 88888.00 2011-10-04 00:21:20.651 277 13159.54 419.25 57013.34 88888.00 2011-10-04 00:21:21.651 277 13159.28 419.49 57012.73 88888.00 2011-10-04 00:21:22.651 277 13158.89 419.25 57013.34 88888.00 2011-10-04 00:21:23.651 277 13158.63 419.12 57012.97 88888.00 2011-10-04 00:21:24.651 277 13159.15 418.75 57013.46 88888.00 2011-10-04 00:21:25.651 277 13158.76 418.38 57013.34 88888.00 2011-10-04 00:21:26.651 277 13159.41 419.49 57013.22 88888.00 2011-10-04 00:21:27.651 277 13158.76 418.87 57013.10 88888.00 2011-10-04 00:21:28.651 277 13158.63 419.86 57012.73 88888.00 2011-10-04 00:21:29.651 277 13159.02 419.99 57013.10 88888.00 2011-10-04 00:21:30.651 277 13160.06 418.87 57013.10 88888.00 2011-10-04 00:21:31.651 277 13159.28 419.37 57013.71 88888.00 2011-10-04 00:21:32.651 277 13158.50 419.25 57013.34 88888.00 2011-10-04 00:21:33.651 277 13159.67 419.12 57013.34 88888.00 2011-10-04 00:21:34.651 277 13159.15 419.49 57013.22 88888.00 2011-10-04 00:21:35.651 277 13158.76 419.37 57012.85 88888.00 2011-10-04 00:21:36.651 277 13159.41 419.00 57012.73 88888.00 2011-10-04 00:21:37.651 277 13159.15 419.25 57013.46 88888.00 2011-10-04 00:21:38.651 277 13159.02 418.38 57013.46 88888.00 2011-10-04 00:21:39.651 277 13160.06 419.12 57012.73 88888.00 2011-10-04 00:21:40.651 277 13158.76 419.62 57013.22 88888.00 2011-10-04 00:21:41.651 277 13159.41 418.25 57012.73 88888.00 2011-10-04 00:21:42.651 277 13159.67 419.12 57013.59 88888.00 2011-10-04 00:21:43.651 277 13159.41 419.49 57013.46 88888.00 2011-10-04 00:21:44.651 277 13159.15 419.00 57013.22 88888.00 2011-10-04 00:21:45.651 277 13158.76 419.12 57013.46 88888.00 2011-10-04 00:21:46.651 277 13159.15 419.25 57012.85 88888.00 2011-10-04 00:21:47.651 277 13159.15 418.87 57013.10 88888.00 2011-10-04 00:21:48.651 277 13159.54 419.25 57013.34 88888.00 2011-10-04 00:21:49.651 277 13159.80 419.25 57013.10 88888.00 2011-10-04 00:21:50.651 277 13159.93 419.00 57012.85 88888.00 2011-10-04 00:21:51.651 277 13160.19 418.63 57013.22 88888.00 2011-10-04 00:21:52.651 277 13158.50 418.50 57012.61 88888.00 2011-10-04 00:21:53.651 277 13159.41 419.37 57013.22 88888.00 2011-10-04 00:21:54.651 277 13158.89 419.62 57013.59 88888.00 2011-10-04 00:21:55.651 277 13158.89 418.87 57013.46 88888.00 2011-10-04 00:21:56.651 277 13159.93 418.75 57012.73 88888.00 2011-10-04 00:21:57.651 277 13159.41 419.49 57013.59 88888.00 2011-10-04 00:21:58.651 277 13159.41 419.12 57013.46 88888.00 2011-10-04 00:21:59.651 277 13159.54 419.49 57013.22 88888.00 2011-10-04 00:22:00.651 277 13159.54 419.12 57013.59 88888.00 2011-10-04 00:22:01.651 277 13158.50 419.99 57012.61 88888.00 2011-10-04 00:22:02.651 277 13159.54 419.49 57013.46 88888.00 2011-10-04 00:22:03.651 277 13159.15 419.25 57012.48 88888.00 2011-10-04 00:22:04.650 277 13159.15 419.37 57013.22 88888.00 2011-10-04 00:22:05.650 277 13159.02 419.99 57013.22 88888.00 2011-10-04 00:22:06.650 277 13159.02 419.12 57013.34 88888.00 2011-10-04 00:22:07.650 277 13159.15 420.11 57013.83 88888.00 2011-10-04 00:22:08.650 277 13158.37 419.37 57013.83 88888.00 2011-10-04 00:22:09.650 277 13159.15 419.49 57013.59 88888.00 2011-10-04 00:22:10.650 277 13158.89 419.25 57013.59 88888.00 2011-10-04 00:22:11.650 277 13158.76 419.86 57012.24 88888.00 2011-10-04 00:22:12.650 277 13159.28 419.86 57013.46 88888.00 2011-10-04 00:22:13.650 277 13158.76 419.49 57012.85 88888.00 2011-10-04 00:22:14.650 277 13158.37 419.25 57013.83 88888.00 2011-10-04 00:22:15.650 277 13158.50 419.86 57012.85 88888.00 2011-10-04 00:22:16.650 277 13159.02 418.75 57013.46 88888.00 2011-10-04 00:22:17.650 277 13159.02 419.37 57013.83 88888.00 2011-10-04 00:22:18.650 277 13158.76 418.87 57013.22 88888.00 2011-10-04 00:22:19.650 277 13157.98 419.62 57013.10 88888.00 2011-10-04 00:22:20.650 277 13158.50 419.86 57013.59 88888.00 2011-10-04 00:22:21.650 277 13158.76 419.49 57013.59 88888.00 2011-10-04 00:22:22.650 277 13158.89 419.37 57013.71 88888.00 2011-10-04 00:22:23.650 277 13158.50 419.37 57013.59 88888.00 2011-10-04 00:22:24.650 277 13158.63 420.24 57013.71 88888.00 2011-10-04 00:22:25.650 277 13158.63 419.49 57013.22 88888.00 2011-10-04 00:22:26.650 277 13158.76 419.49 57013.34 88888.00 2011-10-04 00:22:27.650 277 13159.02 419.25 57012.97 88888.00 2011-10-04 00:22:28.650 277 13159.15 419.00 57013.10 88888.00 2011-10-04 00:22:29.650 277 13158.89 419.37 57013.34 88888.00 2011-10-04 00:22:30.650 277 13159.67 419.00 57013.46 88888.00 2011-10-04 00:22:31.650 277 13159.41 418.38 57013.22 88888.00 2011-10-04 00:22:32.650 277 13159.28 419.49 57012.48 88888.00 2011-10-04 00:22:33.650 277 13159.28 419.49 57013.22 88888.00 2011-10-04 00:22:34.650 277 13159.67 420.24 57012.85 88888.00 2011-10-04 00:22:35.650 277 13159.28 419.00 57012.97 88888.00 2011-10-04 00:22:36.650 277 13159.54 419.00 57013.71 88888.00 2011-10-04 00:22:37.650 277 13158.89 419.62 57013.22 88888.00 2011-10-04 00:22:38.650 277 13159.54 419.25 57013.22 88888.00 2011-10-04 00:22:39.650 277 13159.02 419.25 57013.46 88888.00 2011-10-04 00:22:40.650 277 13158.89 419.49 57013.59 88888.00 2011-10-04 00:22:41.650 277 13159.67 419.86 57013.10 88888.00 2011-10-04 00:22:42.650 277 13159.15 419.12 57013.22 88888.00 2011-10-04 00:22:43.650 277 13159.93 419.12 57013.10 88888.00 2011-10-04 00:22:44.650 277 13159.54 419.37 57012.97 88888.00 2011-10-04 00:22:45.650 277 13159.80 419.99 57013.46 88888.00 2011-10-04 00:22:46.650 277 13159.41 419.86 57013.71 88888.00 2011-10-04 00:22:47.650 277 13159.67 419.25 57013.59 88888.00 2011-10-04 00:22:48.650 277 13159.02 420.24 57013.10 88888.00 2011-10-04 00:22:49.650 277 13160.19 419.86 57012.97 88888.00 2011-10-04 00:22:50.650 277 13159.28 419.74 57013.34 88888.00 2011-10-04 00:22:51.650 277 13158.63 419.86 57013.46 88888.00 2011-10-04 00:22:52.650 277 13159.54 419.62 57013.46 88888.00 2011-10-04 00:22:53.650 277 13159.41 419.99 57013.71 88888.00 2011-10-04 00:22:54.650 277 13159.80 419.37 57013.95 88888.00 2011-10-04 00:22:55.650 277 13159.02 419.37 57013.34 88888.00 2011-10-04 00:22:56.650 277 13158.63 419.74 57012.97 88888.00 2011-10-04 00:22:57.650 277 13159.67 419.49 57013.95 88888.00 2011-10-04 00:22:58.650 277 13159.15 419.74 57013.95 88888.00 2011-10-04 00:22:59.650 277 13159.15 419.99 57013.22 88888.00 2011-10-04 00:23:00.650 277 13159.54 419.86 57012.85 88888.00 2011-10-04 00:23:01.650 277 13159.54 419.49 57012.97 88888.00 2011-10-04 00:23:02.650 277 13159.02 419.49 57012.97 88888.00 2011-10-04 00:23:03.650 277 13159.15 420.11 57013.59 88888.00 2011-10-04 00:23:04.650 277 13159.28 419.62 57013.34 88888.00 2011-10-04 00:23:05.650 277 13159.02 419.37 57013.71 88888.00 2011-10-04 00:23:06.650 277 13159.15 419.37 57013.95 88888.00 2011-10-04 00:23:07.650 277 13159.15 420.36 57013.22 88888.00 2011-10-04 00:23:08.650 277 13159.15 419.86 57013.10 88888.00 2011-10-04 00:23:09.650 277 13159.41 419.49 57013.83 88888.00 2011-10-04 00:23:10.650 277 13158.11 419.99 57013.95 88888.00 2011-10-04 00:23:11.650 277 13160.06 419.37 57013.59 88888.00 2011-10-04 00:23:12.650 277 13159.28 419.49 57012.85 88888.00 2011-10-04 00:23:13.650 277 13158.89 419.99 57013.71 88888.00 2011-10-04 00:23:14.650 277 13158.76 419.62 57012.85 88888.00 2011-10-04 00:23:15.650 277 13158.76 419.12 57013.71 88888.00 2011-10-04 00:23:16.650 277 13158.89 419.62 57013.71 88888.00 2011-10-04 00:23:17.650 277 13158.76 419.74 57013.22 88888.00 2011-10-04 00:23:18.650 277 13159.15 419.74 57013.95 88888.00 2011-10-04 00:23:19.650 277 13159.28 419.25 57013.71 88888.00 2011-10-04 00:23:20.650 277 13159.15 419.74 57013.46 88888.00 2011-10-04 00:23:21.650 277 13159.67 420.11 57013.59 88888.00 2011-10-04 00:23:22.650 277 13158.50 419.62 57013.34 88888.00 2011-10-04 00:23:23.650 277 13159.15 420.11 57013.22 88888.00 2011-10-04 00:23:24.650 277 13158.37 419.62 57013.59 88888.00 2011-10-04 00:23:25.650 277 13158.63 419.86 57013.83 88888.00 2011-10-04 00:23:26.650 277 13158.11 420.11 57013.59 88888.00 2011-10-04 00:23:27.650 277 13158.50 419.62 57013.83 88888.00 2011-10-04 00:23:28.650 277 13159.15 419.99 57013.71 88888.00 2011-10-04 00:23:29.650 277 13158.24 418.87 57013.83 88888.00 2011-10-04 00:23:30.650 277 13158.63 420.11 57013.83 88888.00 2011-10-04 00:23:31.650 277 13158.89 420.61 57013.83 88888.00 2011-10-04 00:23:32.650 277 13159.02 420.36 57013.95 88888.00 2011-10-04 00:23:33.650 277 13159.15 419.62 57013.83 88888.00 2011-10-04 00:23:34.650 277 13159.02 419.99 57014.56 88888.00 2011-10-04 00:23:35.650 277 13158.63 419.12 57013.59 88888.00 2011-10-04 00:23:36.650 277 13158.37 419.37 57013.59 88888.00 2011-10-04 00:23:37.650 277 13158.76 419.86 57013.34 88888.00 2011-10-04 00:23:38.650 277 13158.89 419.00 57013.34 88888.00 2011-10-04 00:23:39.650 277 13158.37 419.49 57013.10 88888.00 2011-10-04 00:23:40.650 277 13158.63 419.86 57013.59 88888.00 2011-10-04 00:23:41.650 277 13158.50 420.48 57013.46 88888.00 2011-10-04 00:23:42.650 277 13158.76 420.24 57013.71 88888.00 2011-10-04 00:23:43.650 277 13158.37 420.36 57013.59 88888.00 2011-10-04 00:23:44.650 277 13159.28 420.36 57013.46 88888.00 2011-10-04 00:23:45.650 277 13158.89 420.61 57013.46 88888.00 2011-10-04 00:23:46.650 277 13158.37 420.24 57013.83 88888.00 2011-10-04 00:23:47.650 277 13158.11 419.74 57013.46 88888.00 2011-10-04 00:23:48.650 277 13159.02 420.61 57013.10 88888.00 2011-10-04 00:23:49.650 277 13158.24 420.11 57013.34 88888.00 2011-10-04 00:23:50.650 277 13158.89 419.62 57013.34 88888.00 2011-10-04 00:23:51.650 277 13158.89 420.11 57013.59 88888.00 2011-10-04 00:23:52.650 277 13158.76 420.36 57013.46 88888.00 2011-10-04 00:23:53.650 277 13159.15 419.74 57012.97 88888.00 2011-10-04 00:23:54.650 277 13157.98 420.61 57012.85 88888.00 2011-10-04 00:23:55.650 277 13158.37 420.24 57012.97 88888.00 2011-10-04 00:23:56.650 277 13157.85 420.48 57013.46 88888.00 2011-10-04 00:23:57.650 277 13157.59 420.36 57013.34 88888.00 2011-10-04 00:23:58.650 277 13158.50 420.36 57012.85 88888.00 2011-10-04 00:23:59.650 277 13158.24 420.24 57013.59 88888.00 2011-10-04 00:24:00.650 277 13158.37 420.36 57013.46 88888.00 2011-10-04 00:24:01.650 277 13158.63 419.99 57013.71 88888.00 2011-10-04 00:24:02.650 277 13158.63 419.74 57013.71 88888.00 2011-10-04 00:24:03.650 277 13158.11 420.36 57013.59 88888.00 2011-10-04 00:24:04.650 277 13158.50 419.99 57013.83 88888.00 2011-10-04 00:24:05.650 277 13158.50 421.23 57013.71 88888.00 2011-10-04 00:24:06.650 277 13158.37 420.61 57013.59 88888.00 2011-10-04 00:24:07.650 277 13158.50 420.24 57013.46 88888.00 2011-10-04 00:24:08.650 277 13157.59 420.61 57013.34 88888.00 2011-10-04 00:24:09.650 277 13157.59 420.24 57013.59 88888.00 2011-10-04 00:24:10.650 277 13158.37 420.73 57013.10 88888.00 2011-10-04 00:24:11.650 277 13158.24 420.11 57012.61 88888.00 2011-10-04 00:24:12.650 277 13158.89 420.11 57013.10 88888.00 2011-10-04 00:24:13.650 277 13157.98 420.11 57013.34 88888.00 2011-10-04 00:24:14.650 277 13158.37 420.61 57012.48 88888.00 2011-10-04 00:24:15.650 277 13158.89 420.24 57013.59 88888.00 2011-10-04 00:24:16.650 277 13157.98 420.48 57013.34 88888.00 2011-10-04 00:24:17.650 277 13157.98 420.61 57012.73 88888.00 2011-10-04 00:24:18.650 277 13158.50 420.36 57013.59 88888.00 2011-10-04 00:24:19.650 277 13157.85 419.37 57013.10 88888.00 2011-10-04 00:24:20.650 277 13157.72 420.36 57013.46 88888.00 2011-10-04 00:24:21.650 277 13158.37 420.48 57012.97 88888.00 2011-10-04 00:24:22.650 277 13159.02 419.99 57012.85 88888.00 2011-10-04 00:24:23.650 277 13158.76 419.86 57013.59 88888.00 2011-10-04 00:24:24.650 277 13158.50 420.11 57012.85 88888.00 2011-10-04 00:24:25.650 277 13158.11 420.61 57012.97 88888.00 2011-10-04 00:24:26.650 277 13158.24 420.48 57013.46 88888.00 2011-10-04 00:24:27.650 277 13158.37 420.36 57013.46 88888.00 2011-10-04 00:24:28.650 277 13157.72 420.11 57013.10 88888.00 2011-10-04 00:24:29.650 277 13159.28 420.36 57013.71 88888.00 2011-10-04 00:24:30.650 277 13158.76 419.99 57013.59 88888.00 2011-10-04 00:24:31.650 277 13158.50 420.98 57013.34 88888.00 2011-10-04 00:24:32.650 277 13158.11 419.49 57013.22 88888.00 2011-10-04 00:24:33.650 277 13158.50 420.36 57012.97 88888.00 2011-10-04 00:24:34.650 277 13158.50 420.48 57013.34 88888.00 2011-10-04 00:24:35.650 277 13157.72 420.61 57012.97 88888.00 2011-10-04 00:24:36.650 277 13157.46 420.61 57012.73 88888.00 2011-10-04 00:24:37.650 277 13157.98 421.35 57013.22 88888.00 2011-10-04 00:24:38.650 277 13158.89 420.61 57013.83 88888.00 2011-10-04 00:24:39.650 277 13158.24 420.36 57012.85 88888.00 2011-10-04 00:24:40.650 277 13158.89 420.11 57013.59 88888.00 2011-10-04 00:24:41.650 277 13158.24 420.24 57013.46 88888.00 2011-10-04 00:24:42.650 277 13157.59 420.61 57013.10 88888.00 2011-10-04 00:24:43.650 277 13158.24 420.73 57013.22 88888.00 2011-10-04 00:24:44.650 277 13158.37 421.23 57013.10 88888.00 2011-10-04 00:24:45.650 277 13158.24 420.86 57012.97 88888.00 2011-10-04 00:24:46.650 277 13158.24 420.36 57013.83 88888.00 2011-10-04 00:24:47.650 277 13158.11 420.98 57013.22 88888.00 2011-10-04 00:24:48.650 277 13158.63 420.36 57013.22 88888.00 2011-10-04 00:24:49.650 277 13158.50 419.99 57013.46 88888.00 2011-10-04 00:24:50.650 277 13158.50 419.49 57013.34 88888.00 2011-10-04 00:24:51.650 277 13158.37 420.61 57012.97 88888.00 2011-10-04 00:24:52.650 277 13157.98 420.48 57012.85 88888.00 2011-10-04 00:24:53.650 277 13158.89 420.86 57013.22 88888.00 2011-10-04 00:24:54.650 277 13158.63 420.86 57013.46 88888.00 2011-10-04 00:24:55.650 277 13157.85 420.86 57013.22 88888.00 2011-10-04 00:24:56.650 277 13157.98 420.86 57013.34 88888.00 2011-10-04 00:24:57.650 277 13158.11 419.99 57013.71 88888.00 2011-10-04 00:24:58.650 277 13158.50 420.36 57013.46 88888.00 2011-10-04 00:24:59.650 277 13158.24 419.37 57013.34 88888.00 2011-10-04 00:25:00.650 277 13157.59 420.86 57012.36 88888.00 2011-10-04 00:25:01.650 277 13158.37 420.73 57013.10 88888.00 2011-10-04 00:25:02.650 277 13157.46 420.73 57013.71 88888.00 2011-10-04 00:25:03.650 277 13157.59 420.36 57012.85 88888.00 2011-10-04 00:25:04.650 277 13157.85 419.99 57012.36 88888.00 2011-10-04 00:25:05.650 277 13158.50 420.24 57013.34 88888.00 2011-10-04 00:25:06.650 277 13158.24 420.98 57013.10 88888.00 2011-10-04 00:25:07.650 277 13158.11 420.61 57012.85 88888.00 2011-10-04 00:25:08.650 277 13157.85 420.48 57012.97 88888.00 2011-10-04 00:25:09.650 277 13157.72 420.24 57013.10 88888.00 2011-10-04 00:25:10.650 277 13158.37 419.99 57013.22 88888.00 2011-10-04 00:25:11.650 277 13157.85 420.86 57012.73 88888.00 2011-10-04 00:25:12.650 277 13158.24 420.48 57013.46 88888.00 2011-10-04 00:25:13.650 277 13158.50 420.11 57012.97 88888.00 2011-10-04 00:25:14.650 277 13158.11 420.48 57013.59 88888.00 2011-10-04 00:25:15.650 277 13157.72 420.61 57012.48 88888.00 2011-10-04 00:25:16.650 277 13158.37 420.11 57013.71 88888.00 2011-10-04 00:25:17.650 277 13157.98 421.10 57013.34 88888.00 2011-10-04 00:25:18.650 277 13158.24 420.86 57012.85 88888.00 2011-10-04 00:25:19.650 277 13157.98 420.48 57013.34 88888.00 2011-10-04 00:25:20.650 277 13157.85 420.61 57013.10 88888.00 2011-10-04 00:25:21.650 277 13158.24 420.73 57013.10 88888.00 2011-10-04 00:25:22.650 277 13158.24 420.48 57013.34 88888.00 2011-10-04 00:25:23.650 277 13157.98 420.48 57012.00 88888.00 2011-10-04 00:25:24.650 277 13158.11 420.98 57012.97 88888.00 2011-10-04 00:25:25.650 277 13158.24 420.73 57013.59 88888.00 2011-10-04 00:25:26.650 277 13158.50 420.11 57013.22 88888.00 2011-10-04 00:25:27.650 277 13158.63 420.36 57012.00 88888.00 2011-10-04 00:25:28.650 277 13158.76 420.98 57012.12 88888.00 2011-10-04 00:25:29.650 277 13156.94 420.48 57012.97 88888.00 2011-10-04 00:25:30.650 277 13157.85 420.36 57012.73 88888.00 2011-10-04 00:25:31.650 277 13157.98 420.48 57013.34 88888.00 2011-10-04 00:25:32.650 277 13158.24 420.73 57012.61 88888.00 2011-10-04 00:25:33.650 277 13157.59 420.86 57012.97 88888.00 2011-10-04 00:25:34.650 277 13157.98 420.36 57012.85 88888.00 2011-10-04 00:25:35.650 277 13157.98 420.86 57013.10 88888.00 2011-10-04 00:25:36.650 277 13157.85 420.86 57012.48 88888.00 2011-10-04 00:25:37.650 277 13157.59 420.48 57013.46 88888.00 2011-10-04 00:25:38.650 277 13158.24 419.99 57012.85 88888.00 2011-10-04 00:25:39.650 277 13158.76 420.48 57012.61 88888.00 2011-10-04 00:25:40.650 277 13158.37 420.48 57012.36 88888.00 2011-10-04 00:25:41.650 277 13158.11 420.24 57012.85 88888.00 2011-10-04 00:25:42.650 277 13158.76 420.98 57012.97 88888.00 2011-10-04 00:25:43.650 277 13157.85 420.98 57012.73 88888.00 2011-10-04 00:25:44.650 277 13158.50 420.24 57012.73 88888.00 2011-10-04 00:25:45.650 277 13158.76 420.11 57013.46 88888.00 2011-10-04 00:25:46.650 277 13159.02 420.86 57013.22 88888.00 2011-10-04 00:25:47.650 277 13157.85 420.86 57012.85 88888.00 2011-10-04 00:25:48.650 277 13158.37 420.73 57012.85 88888.00 2011-10-04 00:25:49.650 277 13158.76 420.86 57013.59 88888.00 2011-10-04 00:25:50.650 277 13158.63 420.86 57012.85 88888.00 2011-10-04 00:25:51.650 277 13158.11 420.48 57012.00 88888.00 2011-10-04 00:25:52.650 277 13158.63 420.73 57013.59 88888.00 2011-10-04 00:25:53.650 277 13158.24 420.48 57012.97 88888.00 2011-10-04 00:25:54.650 277 13158.24 420.86 57012.97 88888.00 2011-10-04 00:25:55.650 277 13158.37 419.99 57013.34 88888.00 2011-10-04 00:25:56.650 277 13157.85 420.73 57013.10 88888.00 2011-10-04 00:25:57.650 277 13159.15 420.73 57013.34 88888.00 2011-10-04 00:25:58.650 277 13158.11 420.61 57013.59 88888.00 2011-10-04 00:25:59.650 277 13158.63 421.10 57013.22 88888.00 2011-10-04 00:26:00.650 277 13158.37 420.86 57013.22 88888.00 2011-10-04 00:26:01.650 277 13157.98 420.48 57013.71 88888.00 2011-10-04 00:26:02.650 277 13158.63 420.61 57012.97 88888.00 2011-10-04 00:26:03.650 277 13159.02 420.86 57013.46 88888.00 2011-10-04 00:26:04.650 277 13158.89 420.86 57013.34 88888.00 2011-10-04 00:26:05.650 277 13158.37 420.98 57012.85 88888.00 2011-10-04 00:26:06.650 277 13159.15 420.48 57013.59 88888.00 2011-10-04 00:26:07.650 277 13158.89 421.10 57012.97 88888.00 2011-10-04 00:26:08.650 277 13159.28 420.86 57012.85 88888.00 2011-10-04 00:26:09.650 277 13158.63 420.86 57013.34 88888.00 2011-10-04 00:26:10.650 277 13158.37 420.61 57012.85 88888.00 2011-10-04 00:26:11.650 277 13159.28 420.86 57012.85 88888.00 2011-10-04 00:26:12.650 277 13158.76 419.86 57012.85 88888.00 2011-10-04 00:26:13.650 277 13159.28 420.73 57013.10 88888.00 2011-10-04 00:26:14.650 277 13158.63 420.11 57013.10 88888.00 2011-10-04 00:26:15.650 277 13157.85 420.61 57012.61 88888.00 2011-10-04 00:26:16.650 277 13158.24 420.86 57012.61 88888.00 2011-10-04 00:26:17.650 277 13158.63 420.36 57012.73 88888.00 2011-10-04 00:26:18.650 277 13158.76 421.35 57013.10 88888.00 2011-10-04 00:26:19.650 277 13158.76 421.23 57013.46 88888.00 2011-10-04 00:26:20.650 277 13159.15 420.61 57013.22 88888.00 2011-10-04 00:26:21.650 277 13159.67 420.36 57013.46 88888.00 2011-10-04 00:26:22.650 277 13158.63 420.73 57013.34 88888.00 2011-10-04 00:26:23.650 277 13158.50 420.61 57012.97 88888.00 2011-10-04 00:26:24.650 277 13158.89 420.24 57013.34 88888.00 2011-10-04 00:26:25.650 277 13158.76 419.99 57013.59 88888.00 2011-10-04 00:26:26.650 277 13159.02 420.98 57013.34 88888.00 2011-10-04 00:26:27.650 277 13158.63 420.36 57013.46 88888.00 2011-10-04 00:26:28.650 277 13158.76 420.98 57013.34 88888.00 2011-10-04 00:26:29.650 277 13158.11 421.10 57013.22 88888.00 2011-10-04 00:26:30.650 277 13159.15 420.98 57012.85 88888.00 2011-10-04 00:26:31.650 277 13159.02 420.86 57012.61 88888.00 2011-10-04 00:26:32.650 277 13158.89 420.98 57013.10 88888.00 2011-10-04 00:26:33.650 277 13157.85 421.60 57013.34 88888.00 2011-10-04 00:26:34.650 277 13159.41 420.98 57013.34 88888.00 2011-10-04 00:26:35.650 277 13158.63 420.86 57012.73 88888.00 2011-10-04 00:26:36.650 277 13159.41 420.73 57013.10 88888.00 2011-10-04 00:26:37.650 277 13159.15 420.98 57013.22 88888.00 2011-10-04 00:26:38.650 277 13158.24 420.61 57013.46 88888.00 2011-10-04 00:26:39.650 277 13157.72 420.86 57013.46 88888.00 2011-10-04 00:26:40.650 277 13158.37 420.61 57013.71 88888.00 2011-10-04 00:26:41.650 277 13158.11 420.36 57013.34 88888.00 2011-10-04 00:26:42.650 277 13158.24 420.24 57012.61 88888.00 2011-10-04 00:26:43.650 277 13158.11 421.10 57013.10 88888.00 2011-10-04 00:26:44.650 277 13158.24 421.10 57013.71 88888.00 2011-10-04 00:26:45.650 277 13158.89 420.86 57013.59 88888.00 2011-10-04 00:26:46.650 277 13158.63 420.24 57012.85 88888.00 2011-10-04 00:26:47.650 277 13158.50 421.35 57013.10 88888.00 2011-10-04 00:26:48.650 277 13158.50 420.73 57013.46 88888.00 2011-10-04 00:26:49.650 277 13158.11 420.98 57013.71 88888.00 2011-10-04 00:26:50.650 277 13158.50 420.61 57013.71 88888.00 2011-10-04 00:26:51.650 277 13158.11 420.48 57012.85 88888.00 2011-10-04 00:26:52.650 277 13158.63 421.47 57012.97 88888.00 2011-10-04 00:26:53.650 277 13157.46 420.61 57013.46 88888.00 2011-10-04 00:26:54.650 277 13157.98 421.10 57012.73 88888.00 2011-10-04 00:26:55.650 277 13157.46 421.23 57013.46 88888.00 2011-10-04 00:26:56.650 277 13157.98 420.73 57012.97 88888.00 2011-10-04 00:26:57.650 277 13157.98 421.47 57013.59 88888.00 2011-10-04 00:26:58.650 277 13157.72 421.47 57013.46 88888.00 2011-10-04 00:26:59.650 277 13158.37 420.98 57013.59 88888.00 2011-10-04 00:27:00.650 277 13158.37 421.35 57013.10 88888.00 2011-10-04 00:27:01.650 277 13158.11 421.23 57013.46 88888.00 2011-10-04 00:27:02.650 277 13158.11 421.23 57013.22 88888.00 2011-10-04 00:27:03.650 277 13159.02 421.10 57013.22 88888.00 2011-10-04 00:27:04.650 277 13158.11 421.35 57012.85 88888.00 2011-10-04 00:27:05.650 277 13157.98 421.35 57013.46 88888.00 2011-10-04 00:27:06.650 277 13158.37 421.35 57013.46 88888.00 2011-10-04 00:27:07.650 277 13158.50 421.10 57012.97 88888.00 2011-10-04 00:27:08.650 277 13158.24 420.73 57012.85 88888.00 2011-10-04 00:27:09.650 277 13157.59 420.61 57013.10 88888.00 2011-10-04 00:27:10.650 277 13158.11 420.98 57012.85 88888.00 2011-10-04 00:27:11.650 277 13158.24 420.98 57012.85 88888.00 2011-10-04 00:27:12.650 277 13157.72 420.73 57012.85 88888.00 2011-10-04 00:27:13.650 277 13157.07 420.86 57012.61 88888.00 2011-10-04 00:27:14.650 277 13157.98 420.73 57013.34 88888.00 2011-10-04 00:27:15.650 277 13158.11 420.73 57012.97 88888.00 2011-10-04 00:27:16.650 277 13158.24 420.48 57012.48 88888.00 2011-10-04 00:27:17.650 277 13158.63 421.23 57012.85 88888.00 2011-10-04 00:27:18.650 277 13158.37 420.98 57012.85 88888.00 2011-10-04 00:27:19.650 277 13157.98 420.61 57013.59 88888.00 2011-10-04 00:27:20.650 277 13158.24 421.10 57012.36 88888.00 2011-10-04 00:27:21.650 277 13158.50 420.61 57012.97 88888.00 2011-10-04 00:27:22.650 277 13158.76 421.60 57013.34 88888.00 2011-10-04 00:27:23.650 277 13157.98 421.35 57012.97 88888.00 2011-10-04 00:27:24.650 277 13158.37 420.86 57012.85 88888.00 2011-10-04 00:27:25.650 277 13157.98 421.10 57013.34 88888.00 2011-10-04 00:27:26.650 277 13157.72 420.73 57013.46 88888.00 2011-10-04 00:27:27.650 277 13158.11 420.86 57013.59 88888.00 2011-10-04 00:27:28.650 277 13157.72 420.86 57012.97 88888.00 2011-10-04 00:27:29.650 277 13157.72 421.47 57012.61 88888.00 2011-10-04 00:27:30.650 277 13157.72 420.61 57012.73 88888.00 2011-10-04 00:27:31.650 277 13157.72 421.60 57013.46 88888.00 2011-10-04 00:27:32.650 277 13158.24 421.23 57013.10 88888.00 2011-10-04 00:27:33.650 277 13157.85 421.60 57012.36 88888.00 2011-10-04 00:27:34.650 277 13157.85 421.35 57012.97 88888.00 2011-10-04 00:27:35.650 277 13157.98 421.23 57013.10 88888.00 2011-10-04 00:27:36.650 277 13157.85 421.23 57013.22 88888.00 2011-10-04 00:27:37.650 277 13158.11 421.85 57013.10 88888.00 2011-10-04 00:27:38.650 277 13157.85 421.72 57012.97 88888.00 2011-10-04 00:27:39.650 277 13157.72 421.35 57012.36 88888.00 2011-10-04 00:27:40.650 277 13157.72 421.35 57013.59 88888.00 2011-10-04 00:27:41.650 277 13157.07 420.61 57012.73 88888.00 2011-10-04 00:27:42.650 277 13157.59 420.73 57013.10 88888.00 2011-10-04 00:27:43.650 277 13157.98 420.86 57012.48 88888.00 2011-10-04 00:27:44.650 277 13157.33 420.98 57012.36 88888.00 2011-10-04 00:27:45.650 277 13157.85 420.86 57013.46 88888.00 2011-10-04 00:27:46.650 277 13157.20 421.35 57012.73 88888.00 2011-10-04 00:27:47.650 277 13157.46 421.23 57012.73 88888.00 2011-10-04 00:27:48.650 277 13157.46 420.86 57012.48 88888.00 2011-10-04 00:27:49.650 277 13157.72 421.10 57013.22 88888.00 2011-10-04 00:27:50.650 277 13157.72 421.47 57012.97 88888.00 2011-10-04 00:27:51.650 277 13157.33 420.98 57012.73 88888.00 2011-10-04 00:27:52.650 277 13157.98 420.86 57012.61 88888.00 2011-10-04 00:27:53.650 277 13157.59 421.23 57012.48 88888.00 2011-10-04 00:27:54.650 277 13157.20 421.35 57012.36 88888.00 2011-10-04 00:27:55.650 277 13157.72 421.23 57012.73 88888.00 2011-10-04 00:27:56.650 277 13157.72 420.73 57012.61 88888.00 2011-10-04 00:27:57.650 277 13157.33 420.98 57012.97 88888.00 2011-10-04 00:27:58.650 277 13157.46 420.86 57012.61 88888.00 2011-10-04 00:27:59.650 277 13157.72 421.23 57012.61 88888.00 2011-10-04 00:28:00.650 277 13158.24 420.98 57012.73 88888.00 2011-10-04 00:28:01.650 277 13157.20 421.23 57012.48 88888.00 2011-10-04 00:28:02.650 277 13157.46 421.60 57012.48 88888.00 2011-10-04 00:28:03.650 277 13157.85 421.60 57012.85 88888.00 2011-10-04 00:28:04.650 277 13157.59 421.72 57012.97 88888.00 2011-10-04 00:28:05.650 277 13157.72 421.35 57012.36 88888.00 2011-10-04 00:28:06.650 277 13157.72 421.72 57012.61 88888.00 2011-10-04 00:28:07.650 277 13157.85 421.60 57012.24 88888.00 2011-10-04 00:28:08.650 277 13157.59 421.60 57012.61 88888.00 2011-10-04 00:28:09.650 277 13157.85 421.60 57012.85 88888.00 2011-10-04 00:28:10.650 277 13157.46 421.72 57012.48 88888.00 2011-10-04 00:28:11.650 277 13158.24 421.60 57012.61 88888.00 2011-10-04 00:28:12.650 277 13156.81 421.47 57012.48 88888.00 2011-10-04 00:28:13.650 277 13157.59 421.97 57013.10 88888.00 2011-10-04 00:28:14.650 277 13157.72 421.47 57012.24 88888.00 2011-10-04 00:28:15.650 277 13157.72 421.47 57012.36 88888.00 2011-10-04 00:28:16.650 277 13157.46 421.60 57012.97 88888.00 2011-10-04 00:28:17.650 277 13156.81 421.47 57012.36 88888.00 2011-10-04 00:28:18.650 277 13157.20 421.10 57013.46 88888.00 2011-10-04 00:28:19.650 277 13157.85 421.60 57012.85 88888.00 2011-10-04 00:28:20.650 277 13157.33 421.47 57012.73 88888.00 2011-10-04 00:28:21.650 277 13157.85 421.97 57012.36 88888.00 2011-10-04 00:28:22.650 277 13157.20 421.35 57012.48 88888.00 2011-10-04 00:28:23.650 277 13157.20 421.47 57012.85 88888.00 2011-10-04 00:28:24.650 277 13157.72 421.72 57013.10 88888.00 2011-10-04 00:28:25.650 277 13157.72 421.47 57012.24 88888.00 2011-10-04 00:28:26.650 277 13157.59 421.72 57012.36 88888.00 2011-10-04 00:28:27.650 277 13157.20 422.34 57012.97 88888.00 2011-10-04 00:28:28.650 277 13157.85 421.47 57013.34 88888.00 2011-10-04 00:28:29.650 277 13157.98 421.60 57012.61 88888.00 2011-10-04 00:28:30.650 277 13157.85 421.85 57012.48 88888.00 2011-10-04 00:28:31.650 277 13157.07 421.23 57012.36 88888.00 2011-10-04 00:28:32.650 277 13157.46 420.98 57012.97 88888.00 2011-10-04 00:28:33.650 277 13157.72 421.10 57012.61 88888.00 2011-10-04 00:28:34.650 277 13157.72 421.35 57012.61 88888.00 2011-10-04 00:28:35.650 277 13157.59 421.35 57012.36 88888.00 2011-10-04 00:28:36.650 277 13157.72 421.35 57012.61 88888.00 2011-10-04 00:28:37.650 277 13157.07 421.97 57012.73 88888.00 2011-10-04 00:28:38.650 277 13157.98 421.35 57013.46 88888.00 2011-10-04 00:28:39.650 277 13157.46 422.34 57013.10 88888.00 2011-10-04 00:28:40.650 277 13158.11 421.60 57011.75 88888.00 2011-10-04 00:28:41.650 277 13157.72 422.34 57012.97 88888.00 2011-10-04 00:28:42.650 277 13157.98 421.72 57012.97 88888.00 2011-10-04 00:28:43.650 277 13157.59 421.97 57012.36 88888.00 2011-10-04 00:28:44.650 277 13156.16 422.34 57013.83 88888.00 2011-10-04 00:28:45.650 277 13157.20 421.60 57012.97 88888.00 2011-10-04 00:28:46.650 277 13157.59 421.97 57012.97 88888.00 2011-10-04 00:28:47.650 277 13156.94 421.97 57013.22 88888.00 2011-10-04 00:28:48.650 277 13157.46 421.23 57013.10 88888.00 2011-10-04 00:28:49.650 277 13157.98 422.22 57012.48 88888.00 2011-10-04 00:28:50.650 277 13157.59 422.09 57012.61 88888.00 2011-10-04 00:28:51.650 277 13157.20 421.60 57012.85 88888.00 2011-10-04 00:28:52.650 277 13158.11 421.60 57012.36 88888.00 2011-10-04 00:28:53.650 277 13157.98 420.98 57012.36 88888.00 2011-10-04 00:28:54.650 277 13157.85 421.60 57012.61 88888.00 2011-10-04 00:28:55.650 277 13157.07 421.35 57012.85 88888.00 2011-10-04 00:28:56.650 277 13156.42 421.60 57012.73 88888.00 2011-10-04 00:28:57.650 277 13157.72 421.35 57012.85 88888.00 2011-10-04 00:28:58.650 277 13157.72 421.85 57012.85 88888.00 2011-10-04 00:28:59.650 277 13158.11 422.09 57012.73 88888.00 2011-10-04 00:29:00.650 277 13157.33 422.09 57012.85 88888.00 2011-10-04 00:29:01.650 277 13156.68 421.60 57012.24 88888.00 2011-10-04 00:29:02.650 277 13157.59 421.60 57013.34 88888.00 2011-10-04 00:29:03.650 277 13157.85 421.97 57012.24 88888.00 2011-10-04 00:29:04.650 277 13157.85 421.60 57011.88 88888.00 2011-10-04 00:29:05.650 277 13157.59 421.47 57011.88 88888.00 2011-10-04 00:29:06.650 277 13157.46 422.09 57013.10 88888.00 2011-10-04 00:29:07.650 277 13157.33 421.72 57012.73 88888.00 2011-10-04 00:29:08.650 277 13156.81 422.09 57012.97 88888.00 2011-10-04 00:29:09.650 277 13157.85 421.97 57012.85 88888.00 2011-10-04 00:29:10.650 277 13157.98 421.23 57013.10 88888.00 2011-10-04 00:29:11.650 277 13157.72 421.47 57012.97 88888.00 2011-10-04 00:29:12.650 277 13157.59 422.34 57012.85 88888.00 2011-10-04 00:29:13.650 277 13157.72 421.72 57013.10 88888.00 2011-10-04 00:29:14.650 277 13157.59 422.34 57012.61 88888.00 2011-10-04 00:29:15.650 277 13158.24 422.34 57012.36 88888.00 2011-10-04 00:29:16.650 277 13157.46 421.97 57012.73 88888.00 2011-10-04 00:29:17.650 277 13158.63 422.09 57012.48 88888.00 2011-10-04 00:29:18.650 277 13158.50 422.09 57012.61 88888.00 2011-10-04 00:29:19.650 277 13157.85 421.85 57013.10 88888.00 2011-10-04 00:29:20.650 277 13157.98 421.85 57012.36 88888.00 2011-10-04 00:29:21.650 277 13158.24 421.72 57012.85 88888.00 2011-10-04 00:29:22.650 277 13157.72 421.85 57012.73 88888.00 2011-10-04 00:29:23.650 277 13157.59 422.47 57012.24 88888.00 2011-10-04 00:29:24.650 277 13157.98 421.72 57012.24 88888.00 2011-10-04 00:29:25.650 277 13157.20 422.09 57012.97 88888.00 2011-10-04 00:29:26.650 277 13158.11 422.84 57012.24 88888.00 2011-10-04 00:29:27.650 277 13157.98 421.85 57013.22 88888.00 2011-10-04 00:29:28.650 277 13157.59 421.72 57012.61 88888.00 2011-10-04 00:29:29.650 277 13157.72 422.34 57012.24 88888.00 2011-10-04 00:29:30.650 277 13157.07 421.97 57012.85 88888.00 2011-10-04 00:29:31.650 277 13156.81 421.97 57012.00 88888.00 2011-10-04 00:29:32.650 277 13156.94 421.72 57012.97 88888.00 2011-10-04 00:29:33.650 277 13157.20 422.09 57012.73 88888.00 2011-10-04 00:29:34.650 277 13156.94 422.22 57012.61 88888.00 2011-10-04 00:29:35.650 277 13157.20 421.97 57012.97 88888.00 2011-10-04 00:29:36.650 277 13157.20 422.34 57012.61 88888.00 2011-10-04 00:29:37.650 277 13157.33 421.85 57013.59 88888.00 2011-10-04 00:29:38.650 277 13156.94 421.23 57012.61 88888.00 2011-10-04 00:29:39.650 277 13157.59 421.85 57011.75 88888.00 2011-10-04 00:29:40.650 277 13157.72 421.97 57012.73 88888.00 2011-10-04 00:29:41.650 277 13157.07 421.23 57013.46 88888.00 2011-10-04 00:29:42.650 277 13157.07 421.60 57012.12 88888.00 2011-10-04 00:29:43.650 277 13157.98 422.59 57012.24 88888.00 2011-10-04 00:29:44.650 277 13157.46 422.96 57012.73 88888.00 2011-10-04 00:29:45.650 277 13157.46 421.85 57012.61 88888.00 2011-10-04 00:29:46.650 277 13157.33 422.59 57012.97 88888.00 2011-10-04 00:29:47.650 277 13157.33 422.22 57012.73 88888.00 2011-10-04 00:29:48.650 277 13157.59 421.47 57012.85 88888.00 2011-10-04 00:29:49.650 277 13157.59 421.97 57012.36 88888.00 2011-10-04 00:29:50.650 277 13157.07 421.85 57012.61 88888.00 2011-10-04 00:29:51.650 277 13157.46 422.09 57012.97 88888.00 2011-10-04 00:29:52.650 277 13157.20 421.85 57012.36 88888.00 2011-10-04 00:29:53.650 277 13157.33 422.09 57012.61 88888.00 2011-10-04 00:29:54.650 277 13157.72 423.21 57012.24 88888.00 2011-10-04 00:29:55.650 277 13157.33 422.09 57013.34 88888.00 2011-10-04 00:29:56.650 277 13157.59 422.59 57012.85 88888.00 2011-10-04 00:29:57.650 277 13157.85 422.59 57012.73 88888.00 2011-10-04 00:29:58.650 277 13157.20 421.85 57012.85 88888.00 2011-10-04 00:29:59.650 277 13157.07 421.97 57013.10 88888.00 2011-10-04 00:30:00.650 277 13157.59 422.09 57012.24 88888.00 2011-10-04 00:30:01.650 277 13157.46 422.09 57012.61 88888.00 2011-10-04 00:30:02.650 277 13157.46 422.09 57012.61 88888.00 2011-10-04 00:30:03.650 277 13157.33 422.47 57013.10 88888.00 2011-10-04 00:30:04.650 277 13157.33 421.85 57012.24 88888.00 2011-10-04 00:30:05.650 277 13157.20 421.72 57013.34 88888.00 2011-10-04 00:30:06.650 277 13157.85 422.71 57012.12 88888.00 2011-10-04 00:30:07.650 277 13157.20 422.96 57012.73 88888.00 2011-10-04 00:30:08.650 277 13157.20 422.47 57012.12 88888.00 2011-10-04 00:30:09.650 277 13157.20 422.22 57012.73 88888.00 2011-10-04 00:30:10.650 277 13157.59 421.97 57012.36 88888.00 2011-10-04 00:30:11.650 277 13157.33 421.97 57012.85 88888.00 2011-10-04 00:30:12.650 277 13157.46 421.85 57013.22 88888.00 2011-10-04 00:30:13.650 277 13157.59 421.72 57013.10 88888.00 2011-10-04 00:30:14.650 277 13157.85 421.85 57013.22 88888.00 2011-10-04 00:30:15.650 277 13157.33 422.09 57012.48 88888.00 2011-10-04 00:30:16.650 277 13157.59 422.22 57013.10 88888.00 2011-10-04 00:30:17.650 277 13157.46 421.85 57012.85 88888.00 2011-10-04 00:30:18.650 277 13158.24 421.85 57012.48 88888.00 2011-10-04 00:30:19.650 277 13157.20 422.59 57012.48 88888.00 2011-10-04 00:30:20.650 277 13157.72 421.85 57012.48 88888.00 2011-10-04 00:30:21.650 277 13157.85 422.47 57013.22 88888.00 2011-10-04 00:30:22.650 277 13157.46 422.59 57012.85 88888.00 2011-10-04 00:30:23.650 277 13157.72 422.47 57012.12 88888.00 2011-10-04 00:30:24.650 277 13157.59 422.71 57012.24 88888.00 2011-10-04 00:30:25.650 277 13157.98 422.34 57012.97 88888.00 2011-10-04 00:30:26.650 277 13158.11 422.59 57012.73 88888.00 2011-10-04 00:30:27.650 277 13157.72 422.84 57012.73 88888.00 2011-10-04 00:30:28.650 277 13158.37 422.59 57012.00 88888.00 2011-10-04 00:30:29.650 277 13158.37 422.22 57012.24 88888.00 2011-10-04 00:30:30.650 277 13157.72 422.59 57012.12 88888.00 2011-10-04 00:30:31.650 277 13157.33 421.60 57012.73 88888.00 2011-10-04 00:30:32.650 277 13158.24 422.09 57012.24 88888.00 2011-10-04 00:30:33.650 277 13157.98 421.72 57012.97 88888.00 2011-10-04 00:30:34.650 277 13158.24 422.22 57012.36 88888.00 2011-10-04 00:30:35.650 277 13158.11 422.47 57012.73 88888.00 2011-10-04 00:30:36.650 277 13157.98 422.47 57012.12 88888.00 2011-10-04 00:30:37.650 277 13158.24 422.59 57013.22 88888.00 2011-10-04 00:30:38.650 277 13157.46 422.47 57013.22 88888.00 2011-10-04 00:30:39.650 277 13158.37 421.85 57012.97 88888.00 2011-10-04 00:30:40.650 277 13157.85 422.71 57012.48 88888.00 2011-10-04 00:30:41.650 277 13158.24 422.22 57012.24 88888.00 2011-10-04 00:30:42.650 277 13157.72 422.22 57012.73 88888.00 2011-10-04 00:30:43.650 277 13158.11 422.22 57012.12 88888.00 2011-10-04 00:30:44.650 277 13157.98 422.09 57012.73 88888.00 2011-10-04 00:30:45.650 277 13157.72 422.09 57013.10 88888.00 2011-10-04 00:30:46.650 277 13157.07 421.97 57012.97 88888.00 2011-10-04 00:30:47.650 277 13158.24 421.72 57012.73 88888.00 2011-10-04 00:30:48.650 277 13157.98 422.09 57013.34 88888.00 2011-10-04 00:30:49.650 277 13157.85 421.60 57012.12 88888.00 2011-10-04 00:30:50.650 277 13157.85 421.60 57012.48 88888.00 2011-10-04 00:30:51.650 277 13157.85 421.97 57012.48 88888.00 2011-10-04 00:30:52.650 277 13157.98 421.35 57013.22 88888.00 2011-10-04 00:30:53.650 277 13157.98 422.34 57013.34 88888.00 2011-10-04 00:30:54.650 277 13158.11 421.35 57012.73 88888.00 2011-10-04 00:30:55.650 277 13157.98 421.97 57012.73 88888.00 2011-10-04 00:30:56.650 277 13157.98 422.09 57012.36 88888.00 2011-10-04 00:30:57.650 277 13158.24 422.47 57013.10 88888.00 2011-10-04 00:30:58.650 277 13158.11 421.85 57012.73 88888.00 2011-10-04 00:30:59.650 277 13157.72 421.97 57013.22 88888.00 2011-10-04 00:31:00.650 277 13158.76 421.35 57012.97 88888.00 2011-10-04 00:31:01.650 277 13158.50 421.35 57013.34 88888.00 2011-10-04 00:31:02.650 277 13158.63 422.34 57012.97 88888.00 2011-10-04 00:31:03.650 277 13158.11 421.60 57012.97 88888.00 2011-10-04 00:31:04.650 277 13158.24 421.23 57012.85 88888.00 2011-10-04 00:31:05.650 277 13158.50 421.97 57012.85 88888.00 2011-10-04 00:31:06.650 277 13158.37 421.60 57012.85 88888.00 2011-10-04 00:31:07.650 277 13158.50 422.22 57013.10 88888.00 2011-10-04 00:31:08.650 277 13158.63 422.22 57012.85 88888.00 2011-10-04 00:31:09.650 277 13158.24 422.22 57012.61 88888.00 2011-10-04 00:31:10.650 277 13159.41 422.22 57012.97 88888.00 2011-10-04 00:31:11.650 277 13157.85 422.09 57013.10 88888.00 2011-10-04 00:31:12.650 277 13158.24 422.09 57012.97 88888.00 2011-10-04 00:31:13.650 277 13158.37 422.22 57012.48 88888.00 2011-10-04 00:31:14.650 277 13157.98 422.22 57012.97 88888.00 2011-10-04 00:31:15.650 277 13158.50 421.35 57012.97 88888.00 2011-10-04 00:31:16.650 277 13158.24 421.85 57013.22 88888.00 2011-10-04 00:31:17.650 277 13158.11 422.22 57012.97 88888.00 2011-10-04 00:31:18.650 277 13158.37 421.60 57012.36 88888.00 2011-10-04 00:31:19.650 277 13158.24 422.09 57013.59 88888.00 2011-10-04 00:31:20.650 277 13158.76 422.09 57013.10 88888.00 2011-10-04 00:31:21.650 277 13158.24 421.85 57013.46 88888.00 2011-10-04 00:31:22.650 277 13157.98 421.97 57012.85 88888.00 2011-10-04 00:31:23.650 277 13158.11 421.85 57012.85 88888.00 2011-10-04 00:31:24.650 277 13157.07 421.97 57013.22 88888.00 2011-10-04 00:31:25.650 277 13157.98 421.23 57012.73 88888.00 2011-10-04 00:31:26.650 277 13157.59 421.47 57012.48 88888.00 2011-10-04 00:31:27.650 277 13158.63 421.85 57012.61 88888.00 2011-10-04 00:31:28.650 277 13157.85 422.09 57011.88 88888.00 2011-10-04 00:31:29.650 277 13158.11 421.47 57012.73 88888.00 2011-10-04 00:31:30.650 277 13158.11 421.10 57013.10 88888.00 2011-10-04 00:31:31.650 277 13157.33 421.60 57012.97 88888.00 2011-10-04 00:31:32.650 277 13157.98 422.09 57013.22 88888.00 2011-10-04 00:31:33.650 277 13157.72 421.72 57012.85 88888.00 2011-10-04 00:31:34.650 277 13157.98 421.23 57013.22 88888.00 2011-10-04 00:31:35.650 277 13157.85 421.85 57012.61 88888.00 2011-10-04 00:31:36.650 277 13157.33 421.97 57012.97 88888.00 2011-10-04 00:31:37.650 277 13157.46 421.97 57012.97 88888.00 2011-10-04 00:31:38.650 277 13157.85 421.23 57013.10 88888.00 2011-10-04 00:31:39.650 277 13158.37 421.97 57012.24 88888.00 2011-10-04 00:31:40.650 277 13158.50 422.47 57012.48 88888.00 2011-10-04 00:31:41.650 277 13157.59 421.47 57012.85 88888.00 2011-10-04 00:31:42.650 277 13158.50 421.85 57012.85 88888.00 2011-10-04 00:31:43.650 277 13157.59 422.71 57012.97 88888.00 2011-10-04 00:31:44.650 277 13157.59 421.72 57012.85 88888.00 2011-10-04 00:31:45.650 277 13157.85 420.98 57012.85 88888.00 2011-10-04 00:31:46.650 277 13157.46 421.97 57011.88 88888.00 2011-10-04 00:31:47.650 277 13157.20 421.47 57012.97 88888.00 2011-10-04 00:31:48.650 277 13157.59 421.72 57012.24 88888.00 2011-10-04 00:31:49.650 277 13157.85 422.09 57012.73 88888.00 2011-10-04 00:31:50.650 277 13157.46 421.60 57012.85 88888.00 2011-10-04 00:31:51.650 277 13158.76 421.35 57011.75 88888.00 2011-10-04 00:31:52.650 277 13157.98 421.47 57012.73 88888.00 2011-10-04 00:31:53.650 277 13158.11 421.47 57012.61 88888.00 2011-10-04 00:31:54.650 277 13157.59 421.60 57012.97 88888.00 2011-10-04 00:31:55.650 277 13157.72 421.72 57013.22 88888.00 2011-10-04 00:31:56.650 277 13157.72 420.98 57012.48 88888.00 2011-10-04 00:31:57.650 277 13158.11 421.35 57012.73 88888.00 2011-10-04 00:31:58.650 277 13158.24 421.85 57012.97 88888.00 2011-10-04 00:31:59.650 277 13157.85 421.23 57011.75 88888.00 2011-10-04 00:32:00.650 277 13157.72 422.09 57012.36 88888.00 2011-10-04 00:32:01.650 277 13157.33 421.85 57012.36 88888.00 2011-10-04 00:32:02.650 277 13157.20 421.35 57013.22 88888.00 2011-10-04 00:32:03.650 277 13158.50 421.72 57012.61 88888.00 2011-10-04 00:32:04.650 277 13157.33 421.72 57012.36 88888.00 2011-10-04 00:32:05.650 277 13157.72 421.72 57012.12 88888.00 2011-10-04 00:32:06.650 277 13157.07 421.85 57012.48 88888.00 2011-10-04 00:32:07.650 277 13158.24 422.09 57012.73 88888.00 2011-10-04 00:32:08.650 277 13157.98 421.72 57012.85 88888.00 2011-10-04 00:32:09.650 277 13157.59 421.97 57012.85 88888.00 2011-10-04 00:32:10.650 277 13158.37 422.09 57012.61 88888.00 2011-10-04 00:32:11.650 277 13157.85 421.60 57012.48 88888.00 2011-10-04 00:32:12.650 277 13158.37 421.60 57012.36 88888.00 2011-10-04 00:32:13.650 277 13158.50 421.72 57012.97 88888.00 2011-10-04 00:32:14.650 277 13157.98 422.09 57012.73 88888.00 2011-10-04 00:32:15.650 277 13158.24 421.60 57012.36 88888.00 2011-10-04 00:32:16.650 277 13158.50 422.22 57012.61 88888.00 2011-10-04 00:32:17.650 277 13157.59 421.85 57012.73 88888.00 2011-10-04 00:32:18.650 277 13157.85 421.72 57012.36 88888.00 2011-10-04 00:32:19.650 277 13157.98 422.09 57012.61 88888.00 2011-10-04 00:32:20.650 277 13157.59 422.09 57012.73 88888.00 2011-10-04 00:32:21.650 277 13157.59 421.35 57012.12 88888.00 2011-10-04 00:32:22.650 277 13157.85 421.97 57012.73 88888.00 2011-10-04 00:32:23.650 277 13157.59 421.85 57012.48 88888.00 2011-10-04 00:32:24.650 277 13157.85 421.85 57012.00 88888.00 2011-10-04 00:32:25.650 277 13158.11 422.22 57012.73 88888.00 2011-10-04 00:32:26.650 277 13158.11 421.72 57012.36 88888.00 2011-10-04 00:32:27.650 277 13158.11 421.23 57013.10 88888.00 2011-10-04 00:32:28.650 277 13158.63 421.60 57012.24 88888.00 2011-10-04 00:32:29.650 277 13158.37 422.47 57012.61 88888.00 2011-10-04 00:32:30.650 277 13157.85 421.47 57013.10 88888.00 2011-10-04 00:32:31.650 277 13157.72 421.97 57012.48 88888.00 2011-10-04 00:32:32.650 277 13158.11 422.09 57012.73 88888.00 2011-10-04 00:32:33.650 277 13158.11 422.22 57012.24 88888.00 2011-10-04 00:32:34.650 277 13157.46 421.85 57012.61 88888.00 2011-10-04 00:32:35.650 277 13157.72 422.09 57013.10 88888.00 2011-10-04 00:32:36.650 277 13157.72 421.85 57012.00 88888.00 2011-10-04 00:32:37.650 277 13157.85 421.47 57012.12 88888.00 2011-10-04 00:32:38.650 277 13157.46 421.35 57012.00 88888.00 2011-10-04 00:32:39.650 277 13157.20 422.09 57012.61 88888.00 2011-10-04 00:32:40.650 277 13157.59 421.72 57013.10 88888.00 2011-10-04 00:32:41.650 277 13158.50 421.72 57012.12 88888.00 2011-10-04 00:32:42.650 277 13157.72 421.97 57013.22 88888.00 2011-10-04 00:32:43.650 277 13158.24 421.72 57012.61 88888.00 2011-10-04 00:32:44.650 277 13157.98 421.97 57012.73 88888.00 2011-10-04 00:32:45.650 277 13157.72 422.34 57012.73 88888.00 2011-10-04 00:32:46.650 277 13157.59 421.97 57012.85 88888.00 2011-10-04 00:32:47.650 277 13158.63 421.35 57012.36 88888.00 2011-10-04 00:32:48.650 277 13157.72 421.60 57013.10 88888.00 2011-10-04 00:32:49.650 277 13157.98 421.23 57012.85 88888.00 2011-10-04 00:32:50.650 277 13157.72 421.85 57012.85 88888.00 2011-10-04 00:32:51.650 277 13158.37 421.97 57012.97 88888.00 2011-10-04 00:32:52.650 277 13158.11 421.85 57012.24 88888.00 2011-10-04 00:32:53.650 277 13157.98 421.23 57012.48 88888.00 2011-10-04 00:32:54.650 277 13158.37 421.35 57013.34 88888.00 2011-10-04 00:32:55.650 277 13158.37 420.98 57012.61 88888.00 2011-10-04 00:32:56.650 277 13158.37 421.60 57012.48 88888.00 2011-10-04 00:32:57.650 277 13158.63 421.97 57012.12 88888.00 2011-10-04 00:32:58.650 277 13158.11 421.60 57012.24 88888.00 2011-10-04 00:32:59.650 277 13159.15 421.60 57012.61 88888.00 2011-10-04 00:33:00.650 277 13158.89 420.86 57012.61 88888.00 2011-10-04 00:33:01.650 277 13157.85 422.71 57012.73 88888.00 2011-10-04 00:33:02.650 277 13158.11 421.97 57012.48 88888.00 2011-10-04 00:33:03.650 277 13158.24 421.85 57012.97 88888.00 2011-10-04 00:33:04.650 277 13158.89 421.85 57012.12 88888.00 2011-10-04 00:33:05.650 277 13159.02 422.09 57012.73 88888.00 2011-10-04 00:33:06.650 277 13158.50 421.85 57012.73 88888.00 2011-10-04 00:33:07.650 277 13159.02 421.72 57012.61 88888.00 2011-10-04 00:33:08.650 277 13158.37 421.60 57012.61 88888.00 2011-10-04 00:33:09.650 277 13158.24 422.47 57012.73 88888.00 2011-10-04 00:33:10.650 277 13157.46 421.85 57012.12 88888.00 2011-10-04 00:33:11.650 277 13158.37 421.47 57012.97 88888.00 2011-10-04 00:33:12.650 277 13158.50 422.09 57012.48 88888.00 2011-10-04 00:33:13.650 277 13158.89 421.60 57013.10 88888.00 2011-10-04 00:33:14.650 277 13158.11 421.47 57012.61 88888.00 2011-10-04 00:33:15.650 277 13158.76 422.34 57012.61 88888.00 2011-10-04 00:33:16.650 277 13158.11 420.86 57012.36 88888.00 2011-10-04 00:33:17.650 277 13158.50 421.85 57011.63 88888.00 2011-10-04 00:33:18.650 277 13158.76 421.60 57012.00 88888.00 2011-10-04 00:33:19.650 277 13158.11 421.97 57012.36 88888.00 2011-10-04 00:33:20.650 277 13158.37 422.09 57012.00 88888.00 2011-10-04 00:33:21.650 277 13158.76 421.85 57012.12 88888.00 2011-10-04 00:33:22.650 277 13158.24 421.60 57012.12 88888.00 2011-10-04 00:33:23.650 277 13157.72 421.72 57012.97 88888.00 2011-10-04 00:33:24.650 277 13158.63 421.72 57012.61 88888.00 2011-10-04 00:33:25.650 277 13158.11 421.23 57012.85 88888.00 2011-10-04 00:33:26.650 277 13158.63 421.97 57012.00 88888.00 2011-10-04 00:33:27.650 277 13158.63 421.35 57012.85 88888.00 2011-10-04 00:33:28.650 277 13158.37 421.97 57012.97 88888.00 2011-10-04 00:33:29.650 277 13158.63 422.09 57012.97 88888.00 2011-10-04 00:33:30.650 277 13158.11 421.85 57012.36 88888.00 2011-10-04 00:33:31.650 277 13158.76 421.72 57012.24 88888.00 2011-10-04 00:33:32.650 277 13158.63 422.09 57013.46 88888.00 2011-10-04 00:33:33.650 277 13158.76 422.09 57012.61 88888.00 2011-10-04 00:33:34.650 277 13158.11 421.85 57012.61 88888.00 2011-10-04 00:33:35.650 277 13158.37 421.72 57012.73 88888.00 2011-10-04 00:33:36.650 277 13158.63 422.34 57012.73 88888.00 2011-10-04 00:33:37.650 277 13158.89 421.85 57012.24 88888.00 2011-10-04 00:33:38.650 277 13158.89 422.09 57012.73 88888.00 2011-10-04 00:33:39.650 277 13158.76 421.97 57012.12 88888.00 2011-10-04 00:33:40.650 277 13158.63 421.97 57012.97 88888.00 2011-10-04 00:33:41.650 277 13159.67 421.85 57012.97 88888.00 2011-10-04 00:33:42.650 277 13158.11 421.97 57013.22 88888.00 2011-10-04 00:33:43.650 277 13159.02 422.09 57012.97 88888.00 2011-10-04 00:33:44.650 277 13159.41 422.34 57013.34 88888.00 2011-10-04 00:33:45.650 277 13158.76 421.85 57013.10 88888.00 2011-10-04 00:33:46.650 277 13158.76 422.22 57013.46 88888.00 2011-10-04 00:33:47.650 277 13159.28 422.47 57012.73 88888.00 2011-10-04 00:33:48.650 277 13158.76 422.09 57012.97 88888.00 2011-10-04 00:33:49.650 277 13158.76 422.09 57012.36 88888.00 2011-10-04 00:33:50.650 277 13157.98 422.09 57012.73 88888.00 2011-10-04 00:33:51.650 277 13158.11 422.47 57013.10 88888.00 2011-10-04 00:33:52.650 277 13158.37 422.47 57012.36 88888.00 2011-10-04 00:33:53.650 277 13159.41 422.47 57012.36 88888.00 2011-10-04 00:33:54.650 277 13158.37 422.22 57013.22 88888.00 2011-10-04 00:33:55.650 277 13159.54 422.09 57013.22 88888.00 2011-10-04 00:33:56.650 277 13158.63 421.60 57012.61 88888.00 2011-10-04 00:33:57.650 277 13158.76 422.09 57012.73 88888.00 2011-10-04 00:33:58.650 277 13158.37 422.09 57012.85 88888.00 2011-10-04 00:33:59.650 277 13159.15 422.22 57013.59 88888.00 2011-10-04 00:34:00.650 277 13159.80 422.09 57012.97 88888.00 2011-10-04 00:34:01.650 277 13159.28 422.47 57013.10 88888.00 2011-10-04 00:34:02.650 277 13158.76 422.59 57012.73 88888.00 2011-10-04 00:34:03.650 277 13159.54 421.85 57013.10 88888.00 2011-10-04 00:34:04.650 277 13159.28 422.71 57012.97 88888.00 2011-10-04 00:34:05.650 277 13159.15 421.72 57013.46 88888.00 2011-10-04 00:34:06.650 277 13159.41 422.09 57012.48 88888.00 2011-10-04 00:34:07.650 277 13159.02 422.09 57012.36 88888.00 2011-10-04 00:34:08.650 277 13159.41 421.72 57012.73 88888.00 2011-10-04 00:34:09.650 277 13159.15 421.47 57013.59 88888.00 2011-10-04 00:34:10.650 277 13159.80 421.97 57011.75 88888.00 2011-10-04 00:34:11.650 277 13159.15 422.22 57012.97 88888.00 2011-10-04 00:34:12.650 277 13159.28 422.47 57013.22 88888.00 2011-10-04 00:34:13.650 277 13159.80 421.60 57012.61 88888.00 2011-10-04 00:34:14.650 277 13159.28 422.34 57012.48 88888.00 2011-10-04 00:34:15.650 277 13159.41 422.47 57013.22 88888.00 2011-10-04 00:34:16.650 277 13159.15 421.97 57012.61 88888.00 2011-10-04 00:34:17.650 277 13159.41 421.97 57012.61 88888.00 2011-10-04 00:34:18.650 277 13159.28 421.97 57013.22 88888.00 2011-10-04 00:34:19.650 277 13159.41 422.22 57012.73 88888.00 2011-10-04 00:34:20.650 277 13159.28 422.84 57012.73 88888.00 2011-10-04 00:34:21.650 277 13159.41 422.22 57012.85 88888.00 2011-10-04 00:34:22.650 277 13159.80 421.85 57013.34 88888.00 2011-10-04 00:34:23.650 277 13159.15 422.34 57012.97 88888.00 2011-10-04 00:34:24.650 277 13159.41 421.10 57013.10 88888.00 2011-10-04 00:34:25.650 277 13159.15 421.97 57012.85 88888.00 2011-10-04 00:34:26.650 277 13159.15 421.72 57013.46 88888.00 2011-10-04 00:34:27.650 277 13159.80 422.09 57013.10 88888.00 2011-10-04 00:34:28.650 277 13159.15 422.47 57012.73 88888.00 2011-10-04 00:34:29.650 277 13158.89 422.59 57012.97 88888.00 2011-10-04 00:34:30.650 277 13159.15 422.59 57013.46 88888.00 2011-10-04 00:34:31.650 277 13159.93 422.22 57012.85 88888.00 2011-10-04 00:34:32.650 277 13159.54 422.34 57012.48 88888.00 2011-10-04 00:34:33.650 277 13159.41 422.71 57012.24 88888.00 2011-10-04 00:34:34.650 277 13159.67 422.59 57012.85 88888.00 2011-10-04 00:34:35.650 277 13159.80 422.59 57013.83 88888.00 2011-10-04 00:34:36.650 277 13159.80 422.09 57013.22 88888.00 2011-10-04 00:34:37.650 277 13159.41 422.09 57012.73 88888.00 2011-10-04 00:34:38.649 277 13159.41 421.97 57012.85 88888.00 2011-10-04 00:34:39.649 277 13159.54 422.09 57013.34 88888.00 2011-10-04 00:34:40.649 277 13159.80 422.47 57012.97 88888.00 2011-10-04 00:34:41.649 277 13159.28 421.85 57012.97 88888.00 2011-10-04 00:34:42.649 277 13159.67 422.34 57013.22 88888.00 2011-10-04 00:34:43.649 277 13159.54 422.59 57013.10 88888.00 2011-10-04 00:34:44.649 277 13159.54 422.22 57013.46 88888.00 2011-10-04 00:34:45.649 277 13159.67 421.72 57012.97 88888.00 2011-10-04 00:34:46.649 277 13159.41 421.72 57013.59 88888.00 2011-10-04 00:34:47.649 277 13159.67 421.85 57012.73 88888.00 2011-10-04 00:34:48.649 277 13159.54 421.72 57013.59 88888.00 2011-10-04 00:34:49.649 277 13158.89 421.97 57012.48 88888.00 2011-10-04 00:34:50.649 277 13159.28 422.34 57012.85 88888.00 2011-10-04 00:34:51.649 277 13159.80 421.72 57013.22 88888.00 2011-10-04 00:34:52.649 277 13158.89 422.22 57013.10 88888.00 2011-10-04 00:34:53.649 277 13159.15 422.09 57012.73 88888.00 2011-10-04 00:34:54.649 277 13159.54 422.47 57013.46 88888.00 2011-10-04 00:34:55.649 277 13159.28 422.22 57013.22 88888.00 2011-10-04 00:34:56.649 277 13158.89 422.09 57013.10 88888.00 2011-10-04 00:34:57.649 277 13159.93 422.09 57013.22 88888.00 2011-10-04 00:34:58.649 277 13159.93 422.22 57013.22 88888.00 2011-10-04 00:34:59.649 277 13159.80 422.09 57013.10 88888.00 2011-10-04 00:35:00.649 277 13159.54 421.85 57013.22 88888.00 2011-10-04 00:35:01.649 277 13160.45 421.72 57013.46 88888.00 2011-10-04 00:35:02.649 277 13159.93 421.97 57012.48 88888.00 2011-10-04 00:35:03.649 277 13159.80 422.59 57013.10 88888.00 2011-10-04 00:35:04.649 277 13160.06 421.85 57012.97 88888.00 2011-10-04 00:35:05.649 277 13159.41 421.60 57012.73 88888.00 2011-10-04 00:35:06.649 277 13159.54 422.09 57013.10 88888.00 2011-10-04 00:35:07.649 277 13160.06 422.22 57012.85 88888.00 2011-10-04 00:35:08.649 277 13159.28 422.59 57013.59 88888.00 2011-10-04 00:35:09.649 277 13159.80 422.71 57014.07 88888.00 2011-10-04 00:35:10.649 277 13159.54 422.09 57012.36 88888.00 2011-10-04 00:35:11.649 277 13159.67 422.47 57013.10 88888.00 2011-10-04 00:35:12.649 277 13159.41 422.59 57013.34 88888.00 2011-10-04 00:35:13.649 277 13159.67 422.22 57013.71 88888.00 2011-10-04 00:35:14.649 277 13159.93 421.72 57013.22 88888.00 2011-10-04 00:35:15.649 277 13159.67 422.09 57013.10 88888.00 2011-10-04 00:35:16.649 277 13160.06 422.71 57013.95 88888.00 2011-10-04 00:35:17.649 277 13159.67 422.22 57013.34 88888.00 2011-10-04 00:35:18.649 277 13159.80 422.71 57013.46 88888.00 2011-10-04 00:35:19.649 277 13159.80 422.47 57013.71 88888.00 2011-10-04 00:35:20.649 277 13159.80 421.85 57013.34 88888.00 2011-10-04 00:35:21.649 277 13160.19 422.09 57013.71 88888.00 2011-10-04 00:35:22.649 277 13159.54 422.22 57012.73 88888.00 2011-10-04 00:35:23.649 277 13159.41 422.47 57013.46 88888.00 2011-10-04 00:35:24.649 277 13159.93 422.22 57013.71 88888.00 2011-10-04 00:35:25.649 277 13160.06 422.34 57013.71 88888.00 2011-10-04 00:35:26.649 277 13159.93 422.47 57013.59 88888.00 2011-10-04 00:35:27.649 277 13159.93 422.09 57013.46 88888.00 2011-10-04 00:35:28.649 277 13160.71 421.60 57013.46 88888.00 2011-10-04 00:35:29.649 277 13160.32 422.09 57013.22 88888.00 2011-10-04 00:35:30.649 277 13159.80 422.09 57013.71 88888.00 2011-10-04 00:35:31.649 277 13159.67 422.22 57012.85 88888.00 2011-10-04 00:35:32.649 277 13160.58 421.72 57012.85 88888.00 2011-10-04 00:35:33.649 277 13160.58 422.09 57013.71 88888.00 2011-10-04 00:35:34.649 277 13159.67 422.34 57014.32 88888.00 2011-10-04 00:35:35.649 277 13160.32 422.71 57013.59 88888.00 2011-10-04 00:35:36.649 277 13160.84 421.23 57012.85 88888.00 2011-10-04 00:35:37.649 277 13160.58 422.34 57013.83 88888.00 2011-10-04 00:35:38.649 277 13160.06 422.47 57013.46 88888.00 2011-10-04 00:35:39.649 277 13160.19 421.72 57013.46 88888.00 2011-10-04 00:35:40.649 277 13160.45 422.22 57013.46 88888.00 2011-10-04 00:35:41.649 277 13159.93 421.97 57013.71 88888.00 2011-10-04 00:35:42.649 277 13160.97 422.34 57013.34 88888.00 2011-10-04 00:35:43.649 277 13160.32 422.22 57013.34 88888.00 2011-10-04 00:35:44.649 277 13160.97 421.97 57013.10 88888.00 2011-10-04 00:35:45.649 277 13160.58 421.47 57013.34 88888.00 2011-10-04 00:35:46.649 277 13160.32 422.34 57013.71 88888.00 2011-10-04 00:35:47.649 277 13159.93 422.59 57013.95 88888.00 2011-10-04 00:35:48.649 277 13160.84 422.59 57013.22 88888.00 2011-10-04 00:35:49.649 277 13161.36 422.47 57013.22 88888.00 2011-10-04 00:35:50.649 277 13160.19 422.09 57013.34 88888.00 2011-10-04 00:35:51.649 277 13160.97 422.96 57013.22 88888.00 2011-10-04 00:35:52.649 277 13160.71 422.22 57013.59 88888.00 2011-10-04 00:35:53.649 277 13161.23 422.47 57013.59 88888.00 2011-10-04 00:35:54.649 277 13160.32 422.47 57013.95 88888.00 2011-10-04 00:35:55.649 277 13160.19 422.22 57013.22 88888.00 2011-10-04 00:35:56.649 277 13161.23 422.71 57013.34 88888.00 2011-10-04 00:35:57.649 277 13160.45 421.47 57013.46 88888.00 2011-10-04 00:35:58.649 277 13160.58 422.59 57013.83 88888.00 2011-10-04 00:35:59.649 277 13160.97 421.97 57013.34 88888.00 2011-10-04 00:36:00.649 277 13160.45 422.84 57013.22 88888.00 2011-10-04 00:36:01.649 277 13161.23 422.22 57013.83 88888.00 2011-10-04 00:36:02.649 277 13160.84 421.97 57013.95 88888.00 2011-10-04 00:36:03.649 277 13160.97 422.71 57013.59 88888.00 2011-10-04 00:36:04.649 277 13161.23 422.71 57014.20 88888.00 2011-10-04 00:36:05.649 277 13159.67 422.47 57014.07 88888.00 2011-10-04 00:36:06.649 277 13161.23 422.84 57013.46 88888.00 2011-10-04 00:36:07.649 277 13161.49 422.09 57014.07 88888.00 2011-10-04 00:36:08.649 277 13160.32 422.47 57013.34 88888.00 2011-10-04 00:36:09.649 277 13160.71 421.10 57013.59 88888.00 2011-10-04 00:36:10.649 277 13161.23 421.72 57013.59 88888.00 2011-10-04 00:36:11.649 277 13160.58 422.34 57013.59 88888.00 2011-10-04 00:36:12.649 277 13161.10 422.09 57013.34 88888.00 2011-10-04 00:36:13.649 277 13161.49 422.22 57013.83 88888.00 2011-10-04 00:36:14.649 277 13161.49 421.85 57013.71 88888.00 2011-10-04 00:36:15.649 277 13161.10 422.59 57014.20 88888.00 2011-10-04 00:36:16.649 277 13161.10 422.47 57013.59 88888.00 2011-10-04 00:36:17.649 277 13160.58 422.47 57013.83 88888.00 2011-10-04 00:36:18.649 277 13161.49 422.59 57013.71 88888.00 2011-10-04 00:36:19.649 277 13162.00 421.85 57014.56 88888.00 2011-10-04 00:36:20.649 277 13161.36 422.59 57013.71 88888.00 2011-10-04 00:36:21.649 277 13161.36 421.97 57014.44 88888.00 2011-10-04 00:36:22.649 277 13160.84 422.34 57014.20 88888.00 2011-10-04 00:36:23.649 277 13160.97 422.96 57014.07 88888.00 2011-10-04 00:36:24.649 277 13160.84 422.71 57013.59 88888.00 2011-10-04 00:36:25.649 277 13160.97 422.71 57014.32 88888.00 2011-10-04 00:36:26.649 277 13160.84 421.72 57013.46 88888.00 2011-10-04 00:36:27.649 277 13160.58 422.71 57013.46 88888.00 2011-10-04 00:36:28.649 277 13161.23 421.72 57014.32 88888.00 2011-10-04 00:36:29.649 277 13160.32 421.97 57013.95 88888.00 2011-10-04 00:36:30.649 277 13160.58 422.34 57014.32 88888.00 2011-10-04 00:36:31.649 277 13160.97 421.85 57014.07 88888.00 2011-10-04 00:36:32.649 277 13160.84 421.60 57014.32 88888.00 2011-10-04 00:36:33.649 277 13161.36 421.97 57014.56 88888.00 2011-10-04 00:36:34.649 277 13161.23 422.09 57014.20 88888.00 2011-10-04 00:36:35.649 277 13161.49 422.34 57014.07 88888.00 2011-10-04 00:36:36.649 277 13161.23 421.85 57013.71 88888.00 2011-10-04 00:36:37.649 277 13160.71 422.59 57014.56 88888.00 2011-10-04 00:36:38.649 277 13161.23 422.47 57014.32 88888.00 2011-10-04 00:36:39.649 277 13161.36 422.84 57014.44 88888.00 2011-10-04 00:36:40.649 277 13160.97 422.71 57013.71 88888.00 2011-10-04 00:36:41.649 277 13161.36 421.72 57014.20 88888.00 2011-10-04 00:36:42.649 277 13161.62 422.09 57014.32 88888.00 2011-10-04 00:36:43.649 277 13161.62 422.47 57014.32 88888.00 2011-10-04 00:36:44.649 277 13161.10 422.59 57013.83 88888.00 2011-10-04 00:36:45.649 277 13161.49 422.09 57013.83 88888.00 2011-10-04 00:36:46.649 277 13161.10 422.09 57013.95 88888.00 2011-10-04 00:36:47.649 277 13161.36 422.84 57013.95 88888.00 2011-10-04 00:36:48.649 277 13161.10 422.34 57014.32 88888.00 2011-10-04 00:36:49.649 277 13160.58 421.72 57014.44 88888.00 2011-10-04 00:36:50.649 277 13161.23 422.34 57014.56 88888.00 2011-10-04 00:36:51.649 277 13162.00 421.85 57014.68 88888.00 2011-10-04 00:36:52.649 277 13161.10 421.85 57014.68 88888.00 2011-10-04 00:36:53.649 277 13161.49 421.85 57014.07 88888.00 2011-10-04 00:36:54.649 277 13161.75 421.35 57013.59 88888.00 2011-10-04 00:36:55.649 277 13160.71 422.22 57013.95 88888.00 2011-10-04 00:36:56.649 277 13161.36 422.34 57013.95 88888.00 2011-10-04 00:36:57.649 277 13161.49 421.97 57014.44 88888.00 2011-10-04 00:36:58.649 277 13161.36 421.72 57014.44 88888.00 2011-10-04 00:36:59.649 277 13161.10 421.97 57013.95 88888.00 2011-10-04 00:37:00.649 277 13161.62 422.34 57014.07 88888.00 2011-10-04 00:37:01.649 277 13160.84 422.09 57014.20 88888.00 2011-10-04 00:37:02.649 277 13161.49 421.35 57014.32 88888.00 2011-10-04 00:37:03.649 277 13161.36 422.22 57013.83 88888.00 2011-10-04 00:37:04.649 277 13161.49 422.09 57013.71 88888.00 2011-10-04 00:37:05.649 277 13161.23 421.85 57013.59 88888.00 2011-10-04 00:37:06.649 277 13161.75 422.09 57013.95 88888.00 2011-10-04 00:37:07.649 277 13161.62 422.84 57013.83 88888.00 2011-10-04 00:37:08.649 277 13161.49 421.72 57014.44 88888.00 2011-10-04 00:37:09.649 277 13161.49 421.85 57013.95 88888.00 2011-10-04 00:37:10.649 277 13161.23 422.59 57014.32 88888.00 2011-10-04 00:37:11.649 277 13161.23 421.85 57014.07 88888.00 2011-10-04 00:37:12.649 277 13161.36 421.97 57013.83 88888.00 2011-10-04 00:37:13.649 277 13161.88 422.09 57014.32 88888.00 2011-10-04 00:37:14.649 277 13161.49 422.71 57014.20 88888.00 2011-10-04 00:37:15.649 277 13161.75 421.97 57014.20 88888.00 2011-10-04 00:37:16.649 277 13161.10 422.22 57013.59 88888.00 2011-10-04 00:37:17.649 277 13161.75 422.22 57014.20 88888.00 2011-10-04 00:37:18.649 277 13161.88 421.85 57014.07 88888.00 2011-10-04 00:37:19.649 277 13161.49 422.09 57013.83 88888.00 2011-10-04 00:37:20.649 277 13161.10 421.72 57014.93 88888.00 2011-10-04 00:37:21.649 277 13161.23 421.72 57014.56 88888.00 2011-10-04 00:37:22.649 277 13162.39 421.85 57013.71 88888.00 2011-10-04 00:37:23.649 277 13161.10 422.22 57014.44 88888.00 2011-10-04 00:37:24.649 277 13161.88 421.85 57014.07 88888.00 2011-10-04 00:37:25.649 277 13161.62 422.34 57014.32 88888.00 2011-10-04 00:37:26.649 277 13161.75 421.85 57014.56 88888.00 2011-10-04 00:37:27.649 277 13160.71 422.34 57013.59 88888.00 2011-10-04 00:37:28.649 277 13160.97 421.72 57014.44 88888.00 2011-10-04 00:37:29.649 277 13161.49 421.85 57014.20 88888.00 2011-10-04 00:37:30.649 277 13160.84 422.22 57013.59 88888.00 2011-10-04 00:37:31.649 277 13161.62 421.97 57014.32 88888.00 2011-10-04 00:37:32.649 277 13161.36 421.97 57013.71 88888.00 2011-10-04 00:37:33.649 277 13160.58 421.97 57013.59 88888.00 2011-10-04 00:37:34.649 277 13161.10 421.97 57013.59 88888.00 2011-10-04 00:37:35.649 277 13161.10 423.08 57014.07 88888.00 2011-10-04 00:37:36.649 277 13161.88 421.97 57013.59 88888.00 2011-10-04 00:37:37.649 277 13161.49 421.85 57014.32 88888.00 2011-10-04 00:37:38.649 277 13162.39 422.34 57014.07 88888.00 2011-10-04 00:37:39.649 277 13161.62 422.09 57014.07 88888.00 2011-10-04 00:37:40.649 277 13161.23 421.97 57013.71 88888.00 2011-10-04 00:37:41.649 277 13162.13 422.59 57013.34 88888.00 2011-10-04 00:37:42.649 277 13162.52 422.22 57014.20 88888.00 2011-10-04 00:37:43.649 277 13161.75 421.60 57013.83 88888.00 2011-10-04 00:37:44.649 277 13161.49 421.97 57013.83 88888.00 2011-10-04 00:37:45.649 277 13161.10 421.85 57013.95 88888.00 2011-10-04 00:37:46.649 277 13161.23 422.09 57013.95 88888.00 2011-10-04 00:37:47.649 277 13161.75 421.47 57014.07 88888.00 2011-10-04 00:37:48.649 277 13161.36 422.34 57013.46 88888.00 2011-10-04 00:37:49.649 277 13161.75 421.60 57013.83 88888.00 2011-10-04 00:37:50.649 277 13161.75 421.72 57014.32 88888.00 2011-10-04 00:37:51.649 277 13161.88 422.09 57014.32 88888.00 2011-10-04 00:37:52.649 277 13161.49 422.09 57014.44 88888.00 2011-10-04 00:37:53.649 277 13161.62 421.60 57014.20 88888.00 2011-10-04 00:37:54.649 277 13161.62 421.85 57013.95 88888.00 2011-10-04 00:37:55.649 277 13162.00 421.97 57014.20 88888.00 2011-10-04 00:37:56.649 277 13162.13 422.47 57013.83 88888.00 2011-10-04 00:37:57.649 277 13161.75 422.09 57014.32 88888.00 2011-10-04 00:37:58.649 277 13161.88 421.97 57014.20 88888.00 2011-10-04 00:37:59.649 277 13160.97 421.72 57013.71 88888.00 2011-10-04 00:38:00.649 277 13161.49 421.85 57014.07 88888.00 2011-10-04 00:38:01.649 277 13162.00 422.47 57013.46 88888.00 2011-10-04 00:38:02.649 277 13161.36 422.09 57014.07 88888.00 2011-10-04 00:38:03.649 277 13161.75 421.60 57014.44 88888.00 2011-10-04 00:38:04.649 277 13161.62 422.34 57014.20 88888.00 2011-10-04 00:38:05.649 277 13161.75 421.72 57014.44 88888.00 2011-10-04 00:38:06.649 277 13160.97 422.09 57014.56 88888.00 2011-10-04 00:38:07.649 277 13161.88 421.72 57013.95 88888.00 2011-10-04 00:38:08.649 277 13161.75 422.47 57014.20 88888.00 2011-10-04 00:38:09.649 277 13161.49 422.22 57013.95 88888.00 2011-10-04 00:38:10.649 277 13161.49 422.34 57013.34 88888.00 2011-10-04 00:38:11.649 277 13161.49 422.34 57013.59 88888.00 2011-10-04 00:38:12.649 277 13161.88 421.85 57013.95 88888.00 2011-10-04 00:38:13.649 277 13161.62 422.34 57014.32 88888.00 2011-10-04 00:38:14.649 277 13161.36 422.34 57014.20 88888.00 2011-10-04 00:38:15.649 277 13162.13 421.60 57013.46 88888.00 2011-10-04 00:38:16.649 277 13161.10 421.35 57014.20 88888.00 2011-10-04 00:38:17.649 277 13162.13 422.34 57014.32 88888.00 2011-10-04 00:38:18.649 277 13160.97 421.47 57014.07 88888.00 2011-10-04 00:38:19.649 277 13161.10 422.09 57014.20 88888.00 2011-10-04 00:38:20.649 277 13161.62 421.47 57013.59 88888.00 2011-10-04 00:38:21.649 277 13161.36 421.47 57014.20 88888.00 2011-10-04 00:38:22.649 277 13161.36 422.09 57014.44 88888.00 2011-10-04 00:38:23.649 277 13162.13 421.23 57014.32 88888.00 2011-10-04 00:38:24.649 277 13161.75 421.72 57014.20 88888.00 2011-10-04 00:38:25.649 277 13161.10 421.60 57014.07 88888.00 2011-10-04 00:38:26.649 277 13161.62 422.22 57013.59 88888.00 2011-10-04 00:38:27.649 277 13161.36 420.86 57014.20 88888.00 2011-10-04 00:38:28.649 277 13161.36 421.85 57014.56 88888.00 2011-10-04 00:38:29.649 277 13160.97 421.60 57013.95 88888.00 2011-10-04 00:38:30.649 277 13161.75 422.22 57014.68 88888.00 2011-10-04 00:38:31.649 277 13160.84 421.60 57013.83 88888.00 2011-10-04 00:38:32.649 277 13160.97 421.60 57013.83 88888.00 2011-10-04 00:38:33.649 277 13162.00 421.97 57013.59 88888.00 2011-10-04 00:38:34.649 277 13161.23 421.72 57014.20 88888.00 2011-10-04 00:38:35.649 277 13160.84 422.22 57013.95 88888.00 2011-10-04 00:38:36.649 277 13160.84 422.34 57014.07 88888.00 2011-10-04 00:38:37.649 277 13161.10 422.09 57013.95 88888.00 2011-10-04 00:38:38.649 277 13160.97 422.96 57014.07 88888.00 2011-10-04 00:38:39.649 277 13160.71 421.72 57013.95 88888.00 2011-10-04 00:38:40.649 277 13161.36 422.09 57014.32 88888.00 2011-10-04 00:38:41.649 277 13161.23 421.35 57013.95 88888.00 2011-10-04 00:38:42.649 277 13161.62 421.97 57014.56 88888.00 2011-10-04 00:38:43.649 277 13160.32 422.47 57014.20 88888.00 2011-10-04 00:38:44.649 277 13161.23 422.59 57013.10 88888.00 2011-10-04 00:38:45.649 277 13161.36 421.60 57013.71 88888.00 2011-10-04 00:38:46.649 277 13161.62 421.60 57014.20 88888.00 2011-10-04 00:38:47.649 277 13161.49 421.23 57013.46 88888.00 2011-10-04 00:38:48.649 277 13160.84 421.85 57014.32 88888.00 2011-10-04 00:38:49.649 277 13161.10 422.09 57013.95 88888.00 2011-10-04 00:38:50.649 277 13161.62 421.97 57013.71 88888.00 2011-10-04 00:38:51.649 277 13161.62 421.72 57013.59 88888.00 2011-10-04 00:38:52.649 277 13160.32 421.85 57014.32 88888.00 2011-10-04 00:38:53.649 277 13161.10 421.85 57014.07 88888.00 2011-10-04 00:38:54.649 277 13160.71 421.23 57014.44 88888.00 2011-10-04 00:38:55.649 277 13160.84 421.97 57014.20 88888.00 2011-10-04 00:38:56.649 277 13161.49 421.97 57013.95 88888.00 2011-10-04 00:38:57.649 277 13161.10 422.34 57014.32 88888.00 2011-10-04 00:38:58.649 277 13162.00 421.85 57013.95 88888.00 2011-10-04 00:38:59.649 277 13160.84 422.09 57013.83 88888.00 2011-10-04 00:39:00.649 277 13161.23 422.09 57013.71 88888.00 2011-10-04 00:39:01.649 277 13161.49 421.60 57013.34 88888.00 2011-10-04 00:39:02.649 277 13160.97 421.60 57014.32 88888.00 2011-10-04 00:39:03.649 277 13161.10 422.47 57013.46 88888.00 2011-10-04 00:39:04.649 277 13161.62 421.35 57013.46 88888.00 2011-10-04 00:39:05.649 277 13161.10 421.97 57013.71 88888.00 2011-10-04 00:39:06.649 277 13161.36 421.97 57013.34 88888.00 2011-10-04 00:39:07.649 277 13161.10 421.97 57013.95 88888.00 2011-10-04 00:39:08.649 277 13161.49 421.85 57013.59 88888.00 2011-10-04 00:39:09.649 277 13161.36 421.97 57012.97 88888.00 2011-10-04 00:39:10.649 277 13161.23 421.60 57013.22 88888.00 2011-10-04 00:39:11.649 277 13161.62 421.85 57013.10 88888.00 2011-10-04 00:39:12.649 277 13160.84 421.47 57013.83 88888.00 2011-10-04 00:39:13.649 277 13161.75 421.85 57013.22 88888.00 2011-10-04 00:39:14.649 277 13161.23 421.97 57013.46 88888.00 2011-10-04 00:39:15.649 277 13160.84 422.47 57013.59 88888.00 2011-10-04 00:39:16.649 277 13160.84 421.47 57014.20 88888.00 2011-10-04 00:39:17.649 277 13161.10 421.60 57013.71 88888.00 2011-10-04 00:39:18.649 277 13161.36 421.97 57014.32 88888.00 2011-10-04 00:39:19.649 277 13161.75 421.60 57013.34 88888.00 2011-10-04 00:39:20.649 277 13160.71 422.09 57013.46 88888.00 2011-10-04 00:39:21.649 277 13160.71 421.97 57014.32 88888.00 2011-10-04 00:39:22.649 277 13161.23 421.97 57013.71 88888.00 2011-10-04 00:39:23.649 277 13161.10 421.47 57014.32 88888.00 2011-10-04 00:39:24.649 277 13161.23 421.85 57013.59 88888.00 2011-10-04 00:39:25.649 277 13161.23 422.22 57013.34 88888.00 2011-10-04 00:39:26.649 277 13160.97 421.47 57013.95 88888.00 2011-10-04 00:39:27.649 277 13161.36 422.22 57013.34 88888.00 2011-10-04 00:39:28.649 277 13160.84 421.85 57013.59 88888.00 2011-10-04 00:39:29.649 277 13161.75 421.72 57014.32 88888.00 2011-10-04 00:39:30.649 277 13160.84 422.09 57013.34 88888.00 2011-10-04 00:39:31.649 277 13161.23 422.47 57013.71 88888.00 2011-10-04 00:39:32.649 277 13160.97 421.97 57012.85 88888.00 2011-10-04 00:39:33.649 277 13160.58 422.09 57012.97 88888.00 2011-10-04 00:39:34.649 277 13160.71 421.10 57013.59 88888.00 2011-10-04 00:39:35.649 277 13161.36 421.72 57012.85 88888.00 2011-10-04 00:39:36.649 277 13160.71 421.60 57013.59 88888.00 2011-10-04 00:39:37.649 277 13160.84 421.97 57013.59 88888.00 2011-10-04 00:39:38.649 277 13160.97 421.85 57013.71 88888.00 2011-10-04 00:39:39.649 277 13160.45 421.85 57013.34 88888.00 2011-10-04 00:39:40.649 277 13160.32 421.85 57013.95 88888.00 2011-10-04 00:39:41.649 277 13160.06 421.85 57013.34 88888.00 2011-10-04 00:39:42.649 277 13160.06 421.85 57013.34 88888.00 2011-10-04 00:39:43.649 277 13160.45 421.72 57013.59 88888.00 2011-10-04 00:39:44.649 277 13160.58 421.60 57013.10 88888.00 2011-10-04 00:39:45.649 277 13160.58 421.23 57013.59 88888.00 2011-10-04 00:39:46.649 277 13160.32 421.72 57013.10 88888.00 2011-10-04 00:39:47.649 277 13161.10 421.47 57013.46 88888.00 2011-10-04 00:39:48.649 277 13161.10 421.85 57013.95 88888.00 2011-10-04 00:39:49.649 277 13160.71 422.22 57013.34 88888.00 2011-10-04 00:39:50.649 277 13161.36 421.47 57014.44 88888.00 2011-10-04 00:39:51.649 277 13161.23 422.22 57013.34 88888.00 2011-10-04 00:39:52.649 277 13161.10 421.85 57013.95 88888.00 2011-10-04 00:39:53.649 277 13160.19 421.47 57013.46 88888.00 2011-10-04 00:39:54.649 277 13160.32 421.72 57013.71 88888.00 2011-10-04 00:39:55.649 277 13160.45 421.72 57013.71 88888.00 2011-10-04 00:39:56.649 277 13160.32 421.23 57014.20 88888.00 2011-10-04 00:39:57.649 277 13160.71 421.60 57013.95 88888.00 2011-10-04 00:39:58.649 277 13160.45 421.35 57013.34 88888.00 2011-10-04 00:39:59.649 277 13161.10 420.73 57012.73 88888.00 2011-10-04 00:40:00.649 277 13160.97 421.72 57013.59 88888.00 2011-10-04 00:40:01.649 277 13160.45 421.72 57014.20 88888.00 2011-10-04 00:40:02.649 277 13161.10 420.86 57013.71 88888.00 2011-10-04 00:40:03.649 277 13160.84 421.97 57012.85 88888.00 2011-10-04 00:40:04.649 277 13160.71 421.72 57013.22 88888.00 2011-10-04 00:40:05.649 277 13160.58 420.98 57012.85 88888.00 2011-10-04 00:40:06.649 277 13160.84 421.72 57013.10 88888.00 2011-10-04 00:40:07.649 277 13160.45 421.60 57013.59 88888.00 2011-10-04 00:40:08.649 277 13160.45 421.60 57012.97 88888.00 2011-10-04 00:40:09.649 277 13160.45 421.23 57012.85 88888.00 2011-10-04 00:40:10.649 277 13160.97 421.72 57013.34 88888.00 2011-10-04 00:40:11.649 277 13160.97 422.34 57012.48 88888.00 2011-10-04 00:40:12.649 277 13159.80 421.10 57013.10 88888.00 2011-10-04 00:40:13.649 277 13160.45 421.35 57013.34 88888.00 2011-10-04 00:40:14.649 277 13160.32 421.23 57013.10 88888.00 2011-10-04 00:40:15.649 277 13160.19 422.09 57012.73 88888.00 2011-10-04 00:40:16.649 277 13160.45 422.09 57013.10 88888.00 2011-10-04 00:40:17.649 277 13160.58 421.97 57013.71 88888.00 2011-10-04 00:40:18.649 277 13160.06 421.60 57013.22 88888.00 2011-10-04 00:40:19.649 277 13160.58 421.72 57012.24 88888.00 2011-10-04 00:40:20.649 277 13160.19 421.85 57012.85 88888.00 2011-10-04 00:40:21.649 277 13160.19 421.47 57012.61 88888.00 2011-10-04 00:40:22.649 277 13160.06 422.09 57012.12 88888.00 2011-10-04 00:40:23.649 277 13159.28 421.72 57012.85 88888.00 2011-10-04 00:40:24.649 277 13160.58 421.10 57013.22 88888.00 2011-10-04 00:40:25.649 277 13160.58 421.97 57013.22 88888.00 2011-10-04 00:40:26.649 277 13159.93 421.23 57012.97 88888.00 2011-10-04 00:40:27.649 277 13159.93 421.85 57013.34 88888.00 2011-10-04 00:40:28.649 277 13160.71 421.85 57013.22 88888.00 2011-10-04 00:40:29.649 277 13160.19 421.60 57012.97 88888.00 2011-10-04 00:40:30.649 277 13160.45 422.09 57013.59 88888.00 2011-10-04 00:40:31.649 277 13159.80 421.97 57013.46 88888.00 2011-10-04 00:40:32.649 277 13160.71 422.22 57013.46 88888.00 2011-10-04 00:40:33.649 277 13160.45 421.60 57012.97 88888.00 2011-10-04 00:40:34.649 277 13160.71 422.34 57013.59 88888.00 2011-10-04 00:40:35.649 277 13160.06 422.09 57012.85 88888.00 2011-10-04 00:40:36.649 277 13159.67 421.35 57012.85 88888.00 2011-10-04 00:40:37.649 277 13160.84 421.35 57012.48 88888.00 2011-10-04 00:40:38.649 277 13160.84 421.85 57013.59 88888.00 2011-10-04 00:40:39.649 277 13159.80 421.35 57012.73 88888.00 2011-10-04 00:40:40.649 277 13159.80 421.72 57012.36 88888.00 2011-10-04 00:40:41.649 277 13159.93 421.72 57012.97 88888.00 2011-10-04 00:40:42.649 277 13160.06 421.23 57013.59 88888.00 2011-10-04 00:40:43.649 277 13160.71 421.85 57012.85 88888.00 2011-10-04 00:40:44.649 277 13160.06 421.97 57013.10 88888.00 2011-10-04 00:40:45.649 277 13160.06 420.98 57012.12 88888.00 2011-10-04 00:40:46.649 277 13160.45 421.47 57012.73 88888.00 2011-10-04 00:40:47.649 277 13160.19 421.47 57012.12 88888.00 2011-10-04 00:40:48.649 277 13159.93 422.09 57013.22 88888.00 2011-10-04 00:40:49.649 277 13159.93 422.34 57012.48 88888.00 2011-10-04 00:40:50.649 277 13160.32 421.47 57012.48 88888.00 2011-10-04 00:40:51.649 277 13160.71 421.85 57012.97 88888.00 2011-10-04 00:40:52.649 277 13159.93 421.97 57012.97 88888.00 2011-10-04 00:40:53.649 277 13159.93 422.09 57012.85 88888.00 2011-10-04 00:40:54.649 277 13160.06 421.23 57013.10 88888.00 2011-10-04 00:40:55.649 277 13160.06 421.23 57012.97 88888.00 2011-10-04 00:40:56.649 277 13160.32 422.22 57012.24 88888.00 2011-10-04 00:40:57.649 277 13159.93 421.72 57012.48 88888.00 2011-10-04 00:40:58.649 277 13160.58 421.72 57013.10 88888.00 2011-10-04 00:40:59.649 277 13160.32 421.60 57013.10 88888.00 2011-10-04 00:41:00.649 277 13160.19 422.47 57012.61 88888.00 2011-10-04 00:41:01.649 277 13160.32 421.97 57012.85 88888.00 2011-10-04 00:41:02.649 277 13160.06 421.47 57012.97 88888.00 2011-10-04 00:41:03.649 277 13160.45 421.35 57012.73 88888.00 2011-10-04 00:41:04.649 277 13159.67 421.47 57013.10 88888.00 2011-10-04 00:41:05.649 277 13159.93 422.22 57012.97 88888.00 2011-10-04 00:41:06.649 277 13160.32 421.23 57012.61 88888.00 2011-10-04 00:41:07.649 277 13159.67 421.85 57013.10 88888.00 2011-10-04 00:41:08.649 277 13160.45 421.72 57012.97 88888.00 2011-10-04 00:41:09.649 277 13160.06 421.35 57012.85 88888.00 2011-10-04 00:41:10.649 277 13160.32 421.97 57012.73 88888.00 2011-10-04 00:41:11.649 277 13160.84 421.97 57013.10 88888.00 2011-10-04 00:41:12.649 277 13159.80 421.47 57012.48 88888.00 2011-10-04 00:41:13.649 277 13159.93 421.85 57012.24 88888.00 2011-10-04 00:41:14.649 277 13160.19 421.60 57013.10 88888.00 2011-10-04 00:41:15.649 277 13159.93 421.47 57012.85 88888.00 2011-10-04 00:41:16.649 277 13160.06 422.09 57012.61 88888.00 2011-10-04 00:41:17.649 277 13160.58 422.34 57012.48 88888.00 2011-10-04 00:41:18.649 277 13159.54 421.60 57012.97 88888.00 2011-10-04 00:41:19.649 277 13159.54 421.60 57012.85 88888.00 2011-10-04 00:41:20.649 277 13160.06 421.35 57012.48 88888.00 2011-10-04 00:41:21.649 277 13160.45 422.09 57013.34 88888.00 2011-10-04 00:41:22.649 277 13160.06 421.47 57012.36 88888.00 2011-10-04 00:41:23.649 277 13160.58 421.60 57012.24 88888.00 2011-10-04 00:41:24.649 277 13159.54 422.09 57012.36 88888.00 2011-10-04 00:41:25.649 277 13160.06 421.60 57012.36 88888.00 2011-10-04 00:41:26.649 277 13159.93 421.35 57012.48 88888.00 2011-10-04 00:41:27.649 277 13159.80 421.72 57012.48 88888.00 2011-10-04 00:41:28.649 277 13159.93 421.60 57012.36 88888.00 2011-10-04 00:41:29.649 277 13159.28 421.72 57012.73 88888.00 2011-10-04 00:41:30.649 277 13160.97 421.47 57012.24 88888.00 2011-10-04 00:41:31.649 277 13159.54 421.97 57012.61 88888.00 2011-10-04 00:41:32.649 277 13160.45 421.72 57012.48 88888.00 2011-10-04 00:41:33.649 277 13160.06 422.22 57012.85 88888.00 2011-10-04 00:41:34.649 277 13159.80 421.35 57012.97 88888.00 2011-10-04 00:41:35.649 277 13160.97 421.97 57013.10 88888.00 2011-10-04 00:41:36.649 277 13160.32 421.72 57012.61 88888.00 2011-10-04 00:41:37.649 277 13160.58 421.72 57012.48 88888.00 2011-10-04 00:41:38.649 277 13160.32 422.09 57012.61 88888.00 2011-10-04 00:41:39.649 277 13160.45 421.72 57012.61 88888.00 2011-10-04 00:41:40.649 277 13159.54 421.47 57012.36 88888.00 2011-10-04 00:41:41.649 277 13160.45 421.35 57012.48 88888.00 2011-10-04 00:41:42.649 277 13159.15 421.23 57012.36 88888.00 2011-10-04 00:41:43.649 277 13159.93 421.72 57013.10 88888.00 2011-10-04 00:41:44.649 277 13160.71 421.85 57012.24 88888.00 2011-10-04 00:41:45.649 277 13159.67 421.10 57012.61 88888.00 2011-10-04 00:41:46.649 277 13159.67 421.23 57012.00 88888.00 2011-10-04 00:41:47.649 277 13160.58 422.09 57012.12 88888.00 2011-10-04 00:41:48.649 277 13161.10 421.35 57012.48 88888.00 2011-10-04 00:41:49.649 277 13159.93 421.72 57012.73 88888.00 2011-10-04 00:41:50.649 277 13159.80 421.35 57012.24 88888.00 2011-10-04 00:41:51.649 277 13160.06 422.09 57012.12 88888.00 2011-10-04 00:41:52.649 277 13159.28 421.85 57011.88 88888.00 2011-10-04 00:41:53.649 277 13160.45 420.98 57012.61 88888.00 2011-10-04 00:41:54.649 277 13160.97 421.85 57012.48 88888.00 2011-10-04 00:41:55.649 277 13160.84 421.60 57012.36 88888.00 2011-10-04 00:41:56.649 277 13160.45 421.35 57012.36 88888.00 2011-10-04 00:41:57.649 277 13160.06 422.47 57012.36 88888.00 2011-10-04 00:41:58.649 277 13160.45 422.22 57012.73 88888.00 2011-10-04 00:41:59.649 277 13160.45 421.72 57011.38 88888.00 2011-10-04 00:42:00.649 277 13159.93 421.23 57012.48 88888.00 2011-10-04 00:42:01.649 277 13160.32 421.35 57012.24 88888.00 2011-10-04 00:42:02.649 277 13160.97 421.60 57012.97 88888.00 2011-10-04 00:42:03.649 277 13160.58 421.60 57013.34 88888.00 2011-10-04 00:42:04.649 277 13160.71 421.47 57012.73 88888.00 2011-10-04 00:42:05.649 277 13160.84 421.35 57012.12 88888.00 2011-10-04 00:42:06.649 277 13159.93 421.47 57012.73 88888.00 2011-10-04 00:42:07.649 277 13160.45 421.72 57013.22 88888.00 2011-10-04 00:42:08.649 277 13160.06 421.72 57012.61 88888.00 2011-10-04 00:42:09.649 277 13161.10 420.98 57012.36 88888.00 2011-10-04 00:42:10.649 277 13160.71 421.10 57012.73 88888.00 2011-10-04 00:42:11.649 277 13160.32 421.10 57012.73 88888.00 2011-10-04 00:42:12.649 277 13161.36 421.47 57013.22 88888.00 2011-10-04 00:42:13.649 277 13161.36 421.47 57012.12 88888.00 2011-10-04 00:42:14.649 277 13161.49 421.47 57012.61 88888.00 2011-10-04 00:42:15.649 277 13160.84 421.35 57012.36 88888.00 2011-10-04 00:42:16.649 277 13160.97 422.22 57012.85 88888.00 2011-10-04 00:42:17.649 277 13161.36 421.47 57012.48 88888.00 2011-10-04 00:42:18.649 277 13160.58 421.60 57012.24 88888.00 2011-10-04 00:42:19.649 277 13161.10 421.72 57012.00 88888.00 2011-10-04 00:42:20.649 277 13160.84 422.34 57012.61 88888.00 2011-10-04 00:42:21.649 277 13160.97 421.97 57012.97 88888.00 2011-10-04 00:42:22.649 277 13161.10 422.09 57012.85 88888.00 2011-10-04 00:42:23.649 277 13161.23 422.09 57012.00 88888.00 2011-10-04 00:42:24.649 277 13161.49 421.23 57013.10 88888.00 2011-10-04 00:42:25.649 277 13161.49 421.72 57012.73 88888.00 2011-10-04 00:42:26.649 277 13161.10 422.09 57012.61 88888.00 2011-10-04 00:42:27.649 277 13160.71 422.34 57012.97 88888.00 2011-10-04 00:42:28.649 277 13161.10 421.35 57012.73 88888.00 2011-10-04 00:42:29.649 277 13161.36 421.97 57012.85 88888.00 2011-10-04 00:42:30.649 277 13161.36 421.85 57012.61 88888.00 2011-10-04 00:42:31.649 277 13160.97 421.23 57012.12 88888.00 2011-10-04 00:42:32.649 277 13161.10 421.60 57013.22 88888.00 2011-10-04 00:42:33.649 277 13160.97 421.10 57012.48 88888.00 2011-10-04 00:42:34.649 277 13161.62 422.34 57013.10 88888.00 2011-10-04 00:42:35.649 277 13161.36 422.84 57013.10 88888.00 2011-10-04 00:42:36.649 277 13161.36 422.09 57012.24 88888.00 2011-10-04 00:42:37.649 277 13160.84 421.10 57012.73 88888.00 2011-10-04 00:42:38.649 277 13161.88 422.09 57012.48 88888.00 2011-10-04 00:42:39.649 277 13162.13 421.35 57013.10 88888.00 2011-10-04 00:42:40.649 277 13161.10 421.35 57012.85 88888.00 2011-10-04 00:42:41.649 277 13161.36 421.47 57011.88 88888.00 2011-10-04 00:42:42.649 277 13161.75 421.23 57012.97 88888.00 2011-10-04 00:42:43.649 277 13161.49 421.97 57012.12 88888.00 2011-10-04 00:42:44.649 277 13161.88 421.72 57012.36 88888.00 2011-10-04 00:42:45.649 277 13161.23 421.60 57012.36 88888.00 2011-10-04 00:42:46.649 277 13162.13 421.85 57012.00 88888.00 2011-10-04 00:42:47.649 277 13161.88 421.60 57012.97 88888.00 2011-10-04 00:42:48.649 277 13161.49 422.22 57013.22 88888.00 2011-10-04 00:42:49.649 277 13162.00 422.22 57012.36 88888.00 2011-10-04 00:42:50.649 277 13160.97 421.72 57013.46 88888.00 2011-10-04 00:42:51.649 277 13162.26 421.60 57012.24 88888.00 2011-10-04 00:42:52.649 277 13161.23 421.35 57012.36 88888.00 2011-10-04 00:42:53.649 277 13162.65 421.60 57013.22 88888.00 2011-10-04 00:42:54.649 277 13162.39 422.34 57012.61 88888.00 2011-10-04 00:42:55.649 277 13162.13 421.85 57012.97 88888.00 2011-10-04 00:42:56.649 277 13162.13 421.85 57012.36 88888.00 2011-10-04 00:42:57.649 277 13162.00 421.72 57012.48 88888.00 2011-10-04 00:42:58.649 277 13161.88 421.97 57012.85 88888.00 2011-10-04 00:42:59.649 277 13161.62 421.72 57012.97 88888.00 2011-10-04 00:43:00.649 277 13162.39 421.47 57012.36 88888.00 2011-10-04 00:43:01.649 277 13161.75 421.85 57012.36 88888.00 2011-10-04 00:43:02.649 277 13161.75 421.60 57012.48 88888.00 2011-10-04 00:43:03.649 277 13162.00 421.60 57012.85 88888.00 2011-10-04 00:43:04.649 277 13162.39 421.97 57012.48 88888.00 2011-10-04 00:43:05.649 277 13162.00 422.09 57012.48 88888.00 2011-10-04 00:43:06.649 277 13161.75 421.85 57012.97 88888.00 2011-10-04 00:43:07.649 277 13162.26 421.35 57012.73 88888.00 2011-10-04 00:43:08.649 277 13161.49 422.34 57013.59 88888.00 2011-10-04 00:43:09.649 277 13162.78 421.60 57012.73 88888.00 2011-10-04 00:43:10.649 277 13161.88 422.09 57012.61 88888.00 2011-10-04 00:43:11.649 277 13162.39 422.47 57013.10 88888.00 2011-10-04 00:43:12.649 277 13162.52 421.97 57013.22 88888.00 2011-10-04 00:43:13.649 277 13162.00 422.59 57012.61 88888.00 2011-10-04 00:43:14.649 277 13162.26 421.72 57012.48 88888.00 2011-10-04 00:43:15.649 277 13162.39 421.85 57012.73 88888.00 2011-10-04 00:43:16.649 277 13162.65 421.97 57013.71 88888.00 2011-10-04 00:43:17.649 277 13163.30 421.85 57012.97 88888.00 2011-10-04 00:43:18.649 277 13162.65 421.60 57013.71 88888.00 2011-10-04 00:43:19.649 277 13162.65 422.09 57013.22 88888.00 2011-10-04 00:43:20.649 277 13162.13 422.34 57013.10 88888.00 2011-10-04 00:43:21.649 277 13162.39 421.85 57013.34 88888.00 2011-10-04 00:43:22.649 277 13163.04 422.09 57013.46 88888.00 2011-10-04 00:43:23.649 277 13162.91 421.35 57013.46 88888.00 2011-10-04 00:43:24.649 277 13162.78 422.09 57012.97 88888.00 2011-10-04 00:43:25.649 277 13163.17 421.47 57013.10 88888.00 2011-10-04 00:43:26.649 277 13162.39 422.59 57013.10 88888.00 2011-10-04 00:43:27.649 277 13161.75 421.72 57013.10 88888.00 2011-10-04 00:43:28.649 277 13163.04 422.22 57013.59 88888.00 2011-10-04 00:43:29.649 277 13162.65 421.97 57013.10 88888.00 2011-10-04 00:43:30.649 277 13163.30 422.34 57013.22 88888.00 2011-10-04 00:43:31.649 277 13163.17 422.34 57013.22 88888.00 2011-10-04 00:43:32.649 277 13163.17 421.47 57012.97 88888.00 2011-10-04 00:43:33.649 277 13162.78 421.72 57013.46 88888.00 2011-10-04 00:43:34.649 277 13163.56 421.72 57013.34 88888.00 2011-10-04 00:43:35.649 277 13162.39 422.34 57013.34 88888.00 2011-10-04 00:43:36.649 277 13163.17 422.09 57013.34 88888.00 2011-10-04 00:43:37.649 277 13162.78 422.47 57013.59 88888.00 2011-10-04 00:43:38.649 277 13163.04 421.60 57013.59 88888.00 2011-10-04 00:43:39.649 277 13162.52 422.09 57013.46 88888.00 2011-10-04 00:43:40.649 277 13163.04 421.97 57013.34 88888.00 2011-10-04 00:43:41.649 277 13163.04 422.09 57013.59 88888.00 2011-10-04 00:43:42.649 277 13162.13 421.72 57013.59 88888.00 2011-10-04 00:43:43.649 277 13163.17 421.10 57012.85 88888.00 2011-10-04 00:43:44.649 277 13162.52 422.22 57012.85 88888.00 2011-10-04 00:43:45.649 277 13162.78 421.85 57013.59 88888.00 2011-10-04 00:43:46.649 277 13162.52 422.34 57013.22 88888.00 2011-10-04 00:43:47.649 277 13163.43 421.47 57013.46 88888.00 2011-10-04 00:43:48.649 277 13162.78 421.85 57013.95 88888.00 2011-10-04 00:43:49.649 277 13162.39 421.35 57013.59 88888.00 2011-10-04 00:43:50.649 277 13162.78 422.22 57013.83 88888.00 2011-10-04 00:43:51.649 277 13163.30 421.85 57013.59 88888.00 2011-10-04 00:43:52.649 277 13162.91 421.85 57013.10 88888.00 2011-10-04 00:43:53.649 277 13162.91 421.10 57013.34 88888.00 2011-10-04 00:43:54.649 277 13162.78 422.22 57013.34 88888.00 2011-10-04 00:43:55.649 277 13163.17 421.85 57013.71 88888.00 2011-10-04 00:43:56.649 277 13163.56 421.47 57013.22 88888.00 2011-10-04 00:43:57.649 277 13163.04 422.71 57013.22 88888.00 2011-10-04 00:43:58.649 277 13163.04 421.23 57013.46 88888.00 2011-10-04 00:43:59.649 277 13162.78 422.09 57013.71 88888.00 2011-10-04 00:44:00.649 277 13163.04 421.47 57013.59 88888.00 2011-10-04 00:44:01.649 277 13163.04 422.09 57013.83 88888.00 2011-10-04 00:44:02.649 277 13163.43 421.97 57014.32 88888.00 2011-10-04 00:44:03.649 277 13162.78 421.35 57014.07 88888.00 2011-10-04 00:44:04.649 277 13163.17 422.09 57014.07 88888.00 2011-10-04 00:44:05.649 277 13163.43 421.23 57013.95 88888.00 2011-10-04 00:44:06.649 277 13163.17 421.60 57013.83 88888.00 2011-10-04 00:44:07.649 277 13163.56 421.97 57013.34 88888.00 2011-10-04 00:44:08.649 277 13163.17 421.72 57013.34 88888.00 2011-10-04 00:44:09.649 277 13163.17 422.22 57013.95 88888.00 2011-10-04 00:44:10.649 277 13163.69 421.47 57014.20 88888.00 2011-10-04 00:44:11.649 277 13162.52 422.22 57013.95 88888.00 2011-10-04 00:44:12.649 277 13163.69 421.60 57013.59 88888.00 2011-10-04 00:44:13.649 277 13163.69 421.23 57013.59 88888.00 2011-10-04 00:44:14.649 277 13163.43 421.35 57013.71 88888.00 2011-10-04 00:44:15.649 277 13163.56 421.60 57013.10 88888.00 2011-10-04 00:44:16.649 277 13163.43 421.47 57014.20 88888.00 2011-10-04 00:44:17.649 277 13163.69 421.60 57014.07 88888.00 2011-10-04 00:44:18.649 277 13163.30 422.09 57013.59 88888.00 2011-10-04 00:44:19.649 277 13163.04 421.47 57013.71 88888.00 2011-10-04 00:44:20.649 277 13163.17 421.23 57013.71 88888.00 2011-10-04 00:44:21.649 277 13164.34 422.09 57013.46 88888.00 2011-10-04 00:44:22.649 277 13163.43 422.09 57014.20 88888.00 2011-10-04 00:44:23.649 277 13163.56 421.35 57013.71 88888.00 2011-10-04 00:44:24.649 277 13164.47 421.10 57014.20 88888.00 2011-10-04 00:44:25.649 277 13163.56 421.35 57013.95 88888.00 2011-10-04 00:44:26.649 277 13163.30 421.23 57014.07 88888.00 2011-10-04 00:44:27.649 277 13163.95 421.47 57014.32 88888.00 2011-10-04 00:44:28.649 277 13163.95 421.72 57013.46 88888.00 2011-10-04 00:44:29.649 277 13164.21 421.23 57013.83 88888.00 2011-10-04 00:44:30.649 277 13163.56 421.72 57013.95 88888.00 2011-10-04 00:44:31.649 277 13163.43 420.86 57012.97 88888.00 2011-10-04 00:44:32.649 277 13163.82 421.47 57014.20 88888.00 2011-10-04 00:44:33.649 277 13163.56 421.72 57013.46 88888.00 2011-10-04 00:44:34.649 277 13164.60 421.10 57013.95 88888.00 2011-10-04 00:44:35.649 277 13163.69 421.60 57014.07 88888.00 2011-10-04 00:44:36.649 277 13163.95 422.09 57014.81 88888.00 2011-10-04 00:44:37.649 277 13163.43 421.23 57014.20 88888.00 2011-10-04 00:44:38.649 277 13163.95 421.60 57013.95 88888.00 2011-10-04 00:44:39.649 277 13164.21 422.34 57013.95 88888.00 2011-10-04 00:44:40.649 277 13164.47 422.22 57014.20 88888.00 2011-10-04 00:44:41.649 277 13163.69 421.47 57013.95 88888.00 2011-10-04 00:44:42.649 277 13163.69 421.72 57014.07 88888.00 2011-10-04 00:44:43.649 277 13163.69 421.35 57013.59 88888.00 2011-10-04 00:44:44.649 277 13163.56 421.60 57013.95 88888.00 2011-10-04 00:44:45.649 277 13163.82 421.35 57014.20 88888.00 2011-10-04 00:44:46.649 277 13163.56 421.10 57013.83 88888.00 2011-10-04 00:44:47.649 277 13163.69 421.60 57013.83 88888.00 2011-10-04 00:44:48.649 277 13164.34 421.47 57013.83 88888.00 2011-10-04 00:44:49.649 277 13164.21 421.23 57014.07 88888.00 2011-10-04 00:44:50.649 277 13163.56 421.23 57013.83 88888.00 2011-10-04 00:44:51.649 277 13164.21 420.98 57013.59 88888.00 2011-10-04 00:44:52.649 277 13163.43 420.86 57013.46 88888.00 2011-10-04 00:44:53.649 277 13164.60 421.85 57013.83 88888.00 2011-10-04 00:44:54.649 277 13163.95 421.60 57013.71 88888.00 2011-10-04 00:44:55.649 277 13163.82 421.47 57013.95 88888.00 2011-10-04 00:44:56.649 277 13163.95 420.86 57013.95 88888.00 2011-10-04 00:44:57.649 277 13164.21 421.35 57013.95 88888.00 2011-10-04 00:44:58.649 277 13163.95 421.35 57013.83 88888.00 2011-10-04 00:44:59.649 277 13164.34 421.10 57013.83 88888.00 2011-10-04 00:45:00.649 277 13164.21 421.10 57013.59 88888.00 2011-10-04 00:45:01.649 277 13164.08 421.10 57013.71 88888.00 2011-10-04 00:45:02.649 277 13163.82 421.47 57013.95 88888.00 2011-10-04 00:45:03.649 277 13163.04 421.35 57013.95 88888.00 2011-10-04 00:45:04.649 277 13164.08 421.10 57014.20 88888.00 2011-10-04 00:45:05.649 277 13163.17 421.35 57013.83 88888.00 2011-10-04 00:45:06.649 277 13164.08 421.23 57013.34 88888.00 2011-10-04 00:45:07.649 277 13163.82 420.86 57014.20 88888.00 2011-10-04 00:45:08.649 277 13163.95 421.35 57013.59 88888.00 2011-10-04 00:45:09.649 277 13163.82 421.60 57013.22 88888.00 2011-10-04 00:45:10.649 277 13163.43 421.35 57013.59 88888.00 2011-10-04 00:45:11.649 277 13164.08 420.73 57014.07 88888.00 2011-10-04 00:45:12.649 277 13163.95 420.61 57013.95 88888.00 2011-10-04 00:45:13.649 277 13163.95 422.09 57013.71 88888.00 2011-10-04 00:45:14.649 277 13163.56 421.35 57013.83 88888.00 2011-10-04 00:45:15.649 277 13163.69 421.35 57014.07 88888.00 2011-10-04 00:45:16.649 277 13163.82 421.23 57014.20 88888.00 2011-10-04 00:45:17.649 277 13164.21 421.47 57014.44 88888.00 2011-10-04 00:45:18.649 277 13163.69 420.36 57013.10 88888.00 2011-10-04 00:45:19.649 277 13163.43 421.35 57013.83 88888.00 2011-10-04 00:45:20.649 277 13163.69 420.86 57013.95 88888.00 2011-10-04 00:45:21.649 277 13163.43 420.73 57013.83 88888.00 2011-10-04 00:45:22.649 277 13164.34 421.10 57013.95 88888.00 2011-10-04 00:45:23.649 277 13163.56 421.10 57013.59 88888.00 2011-10-04 00:45:24.649 277 13164.08 421.35 57013.59 88888.00 2011-10-04 00:45:25.649 277 13163.56 421.47 57013.34 88888.00 2011-10-04 00:45:26.649 277 13163.95 421.10 57013.59 88888.00 2011-10-04 00:45:27.649 277 13163.56 420.98 57013.46 88888.00 2011-10-04 00:45:28.649 277 13164.34 420.73 57012.97 88888.00 2011-10-04 00:45:29.649 277 13163.82 420.73 57013.46 88888.00 2011-10-04 00:45:30.649 277 13164.08 421.10 57012.97 88888.00 2011-10-04 00:45:31.649 277 13164.34 421.35 57013.46 88888.00 2011-10-04 00:45:32.649 277 13164.21 420.98 57013.59 88888.00 2011-10-04 00:45:33.649 277 13164.34 421.47 57014.20 88888.00 2011-10-04 00:45:34.649 277 13164.08 420.48 57014.07 88888.00 2011-10-04 00:45:35.649 277 13163.69 421.10 57014.20 88888.00 2011-10-04 00:45:36.649 277 13163.95 420.86 57013.34 88888.00 2011-10-04 00:45:37.649 277 13163.95 420.98 57013.95 88888.00 2011-10-04 00:45:38.649 277 13163.43 421.60 57013.46 88888.00 2011-10-04 00:45:39.649 277 13163.17 420.98 57013.83 88888.00 2011-10-04 00:45:40.649 277 13163.95 420.73 57013.10 88888.00 2011-10-04 00:45:41.649 277 13163.82 420.86 57014.07 88888.00 2011-10-04 00:45:42.649 277 13164.21 421.47 57013.22 88888.00 2011-10-04 00:45:43.649 277 13164.08 421.23 57013.59 88888.00 2011-10-04 00:45:44.649 277 13164.08 421.35 57014.07 88888.00 2011-10-04 00:45:45.649 277 13163.43 421.47 57013.83 88888.00 2011-10-04 00:45:46.649 277 13163.04 421.35 57013.34 88888.00 2011-10-04 00:45:47.649 277 13163.82 420.73 57013.34 88888.00 2011-10-04 00:45:48.649 277 13163.95 420.61 57013.46 88888.00 2011-10-04 00:45:49.649 277 13163.82 421.35 57013.34 88888.00 2011-10-04 00:45:50.649 277 13164.21 420.61 57013.59 88888.00 2011-10-04 00:45:51.649 277 13163.56 420.48 57014.20 88888.00 2011-10-04 00:45:52.649 277 13163.82 420.98 57014.20 88888.00 2011-10-04 00:45:53.649 277 13162.78 420.73 57013.71 88888.00 2011-10-04 00:45:54.649 277 13163.82 421.47 57013.59 88888.00 2011-10-04 00:45:55.649 277 13163.95 421.60 57013.71 88888.00 2011-10-04 00:45:56.649 277 13163.69 421.35 57013.83 88888.00 2011-10-04 00:45:57.649 277 13164.08 421.23 57013.83 88888.00 2011-10-04 00:45:58.649 277 13164.60 421.35 57013.83 88888.00 2011-10-04 00:45:59.649 277 13164.08 420.86 57013.59 88888.00 2011-10-04 00:46:00.649 277 13163.30 420.61 57013.34 88888.00 2011-10-04 00:46:01.649 277 13163.95 421.10 57013.34 88888.00 2011-10-04 00:46:02.649 277 13163.82 420.86 57012.73 88888.00 2011-10-04 00:46:03.649 277 13164.73 420.61 57013.83 88888.00 2011-10-04 00:46:04.649 277 13163.43 420.86 57013.83 88888.00 2011-10-04 00:46:05.649 277 13163.82 420.48 57013.59 88888.00 2011-10-04 00:46:06.649 277 13164.86 421.23 57013.59 88888.00 2011-10-04 00:46:07.649 277 13163.95 420.98 57013.34 88888.00 2011-10-04 00:46:08.649 277 13164.21 420.73 57013.95 88888.00 2011-10-04 00:46:09.649 277 13164.34 420.73 57013.59 88888.00 2011-10-04 00:46:10.649 277 13164.08 420.48 57013.46 88888.00 2011-10-04 00:46:11.649 277 13164.08 421.35 57013.83 88888.00 2011-10-04 00:46:12.649 277 13164.73 420.98 57013.59 88888.00 2011-10-04 00:46:13.649 277 13164.08 420.86 57013.59 88888.00 2011-10-04 00:46:14.649 277 13164.47 421.23 57013.83 88888.00 2011-10-04 00:46:15.649 277 13164.21 420.86 57014.44 88888.00 2011-10-04 00:46:16.649 277 13164.21 421.23 57013.59 88888.00 2011-10-04 00:46:17.649 277 13164.60 421.23 57013.83 88888.00 2011-10-04 00:46:18.649 277 13164.08 421.23 57013.95 88888.00 2011-10-04 00:46:19.649 277 13164.86 420.73 57014.68 88888.00 2011-10-04 00:46:20.649 277 13164.34 420.73 57014.32 88888.00 2011-10-04 00:46:21.649 277 13164.60 421.23 57013.83 88888.00 2011-10-04 00:46:22.649 277 13164.34 421.72 57013.95 88888.00 2011-10-04 00:46:23.649 277 13165.12 421.72 57013.83 88888.00 2011-10-04 00:46:24.649 277 13164.08 421.23 57013.59 88888.00 2011-10-04 00:46:25.649 277 13164.86 421.10 57013.71 88888.00 2011-10-04 00:46:26.649 277 13164.21 421.23 57014.20 88888.00 2011-10-04 00:46:27.649 277 13164.99 421.23 57013.59 88888.00 2011-10-04 00:46:28.649 277 13164.34 421.35 57013.22 88888.00 2011-10-04 00:46:29.649 277 13164.86 421.47 57013.59 88888.00 2011-10-04 00:46:30.649 277 13164.86 421.60 57014.56 88888.00 2011-10-04 00:46:31.649 277 13165.25 421.23 57013.71 88888.00 2011-10-04 00:46:32.649 277 13164.86 421.10 57014.32 88888.00 2011-10-04 00:46:33.649 277 13165.12 421.47 57013.46 88888.00 2011-10-04 00:46:34.649 277 13164.99 421.10 57014.07 88888.00 2011-10-04 00:46:35.649 277 13164.73 420.61 57013.59 88888.00 2011-10-04 00:46:36.649 277 13165.12 421.35 57014.20 88888.00 2011-10-04 00:46:37.649 277 13164.99 420.98 57013.83 88888.00 2011-10-04 00:46:38.649 277 13165.51 421.35 57014.20 88888.00 2011-10-04 00:46:39.649 277 13164.73 420.73 57014.20 88888.00 2011-10-04 00:46:40.649 277 13164.99 420.98 57014.20 88888.00 2011-10-04 00:46:41.649 277 13164.86 421.35 57014.07 88888.00 2011-10-04 00:46:42.649 277 13164.86 420.24 57014.44 88888.00 2011-10-04 00:46:43.649 277 13164.86 421.35 57013.95 88888.00 2011-10-04 00:46:44.649 277 13165.12 421.10 57014.32 88888.00 2011-10-04 00:46:45.649 277 13164.86 421.47 57014.20 88888.00 2011-10-04 00:46:46.649 277 13165.51 421.23 57014.07 88888.00 2011-10-04 00:46:47.649 277 13165.12 421.60 57014.32 88888.00 2011-10-04 00:46:48.649 277 13164.73 420.86 57013.71 88888.00 2011-10-04 00:46:49.649 277 13165.38 421.60 57014.07 88888.00 2011-10-04 00:46:50.649 277 13165.51 420.73 57013.71 88888.00 2011-10-04 00:46:51.649 277 13164.99 421.60 57014.20 88888.00 2011-10-04 00:46:52.649 277 13164.34 421.60 57014.07 88888.00 2011-10-04 00:46:53.649 277 13165.38 421.85 57013.95 88888.00 2011-10-04 00:46:54.649 277 13165.77 421.23 57014.20 88888.00 2011-10-04 00:46:55.649 277 13165.64 421.60 57014.32 88888.00 2011-10-04 00:46:56.649 277 13165.25 421.35 57013.95 88888.00 2011-10-04 00:46:57.649 277 13165.12 421.97 57014.20 88888.00 2011-10-04 00:46:58.649 277 13165.38 420.98 57013.83 88888.00 2011-10-04 00:46:59.649 277 13164.99 421.23 57014.20 88888.00 2011-10-04 00:47:00.649 277 13164.99 422.09 57014.20 88888.00 2011-10-04 00:47:01.649 277 13165.12 421.47 57013.95 88888.00 2011-10-04 00:47:02.649 277 13165.77 421.60 57014.56 88888.00 2011-10-04 00:47:03.649 277 13164.99 420.98 57013.83 88888.00 2011-10-04 00:47:04.649 277 13164.99 421.23 57014.20 88888.00 2011-10-04 00:47:05.649 277 13165.64 422.09 57014.32 88888.00 2011-10-04 00:47:06.649 277 13165.38 421.23 57014.07 88888.00 2011-10-04 00:47:07.649 277 13165.25 420.98 57014.56 88888.00 2011-10-04 00:47:08.649 277 13165.12 421.23 57015.18 88888.00 2011-10-04 00:47:09.649 277 13164.47 421.35 57014.32 88888.00 2011-10-04 00:47:10.649 277 13164.86 420.61 57014.81 88888.00 2011-10-04 00:47:11.649 277 13165.12 420.98 57014.32 88888.00 2011-10-04 00:47:12.648 277 13165.12 421.72 57014.07 88888.00 2011-10-04 00:47:13.648 277 13165.12 421.47 57014.44 88888.00 2011-10-04 00:47:14.648 277 13165.38 421.10 57015.18 88888.00 2011-10-04 00:47:15.648 277 13164.99 421.23 57014.56 88888.00 2011-10-04 00:47:16.648 277 13165.51 421.23 57014.32 88888.00 2011-10-04 00:47:17.648 277 13164.99 420.73 57014.07 88888.00 2011-10-04 00:47:18.648 277 13165.51 420.98 57014.20 88888.00 2011-10-04 00:47:19.648 277 13165.12 420.98 57014.32 88888.00 2011-10-04 00:47:20.648 277 13165.25 421.60 57014.81 88888.00 2011-10-04 00:47:21.648 277 13165.51 421.23 57014.44 88888.00 2011-10-04 00:47:22.648 277 13165.64 421.47 57014.32 88888.00 2011-10-04 00:47:23.648 277 13164.60 421.23 57014.44 88888.00 2011-10-04 00:47:24.648 277 13164.60 420.86 57014.44 88888.00 2011-10-04 00:47:25.648 277 13165.51 421.23 57014.93 88888.00 2011-10-04 00:47:26.648 277 13164.73 421.10 57014.56 88888.00 2011-10-04 00:47:27.648 277 13164.86 420.48 57014.32 88888.00 2011-10-04 00:47:28.648 277 13165.12 421.10 57013.95 88888.00 2011-10-04 00:47:29.648 277 13166.03 420.98 57014.20 88888.00 2011-10-04 00:47:30.648 277 13165.12 421.97 57014.81 88888.00 2011-10-04 00:47:31.648 277 13166.03 421.47 57014.44 88888.00 2011-10-04 00:47:32.648 277 13165.51 421.60 57014.81 88888.00 2011-10-04 00:47:33.648 277 13165.38 420.98 57015.05 88888.00 2011-10-04 00:47:34.648 277 13165.25 421.47 57015.05 88888.00 2011-10-04 00:47:35.648 277 13165.90 421.60 57014.20 88888.00 2011-10-04 00:47:36.648 277 13166.03 420.61 57014.68 88888.00 2011-10-04 00:47:37.648 277 13165.77 421.10 57014.93 88888.00 2011-10-04 00:47:38.648 277 13165.12 421.47 57014.93 88888.00 2011-10-04 00:47:39.648 277 13166.03 420.98 57014.93 88888.00 2011-10-04 00:47:40.648 277 13166.03 421.47 57014.93 88888.00 2011-10-04 00:47:41.648 277 13165.90 421.47 57014.68 88888.00 2011-10-04 00:47:42.648 277 13165.90 421.35 57015.05 88888.00 2011-10-04 00:47:43.648 277 13166.29 421.23 57014.93 88888.00 2011-10-04 00:47:44.648 277 13165.64 421.60 57014.81 88888.00 2011-10-04 00:47:45.648 277 13165.64 421.47 57014.81 88888.00 2011-10-04 00:47:46.648 277 13166.03 420.73 57014.81 88888.00 2011-10-04 00:47:47.648 277 13165.77 421.60 57014.44 88888.00 2011-10-04 00:47:48.648 277 13165.51 421.72 57015.18 88888.00 2011-10-04 00:47:49.648 277 13165.77 421.10 57014.56 88888.00 2011-10-04 00:47:50.648 277 13165.64 421.35 57014.93 88888.00 2011-10-04 00:47:51.648 277 13166.16 421.35 57014.20 88888.00 2011-10-04 00:47:52.648 277 13166.29 420.98 57014.81 88888.00 2011-10-04 00:47:53.648 277 13166.03 421.47 57014.68 88888.00 2011-10-04 00:47:54.648 277 13165.77 421.47 57014.93 88888.00 2011-10-04 00:47:55.648 277 13165.25 421.85 57014.93 88888.00 2011-10-04 00:47:56.648 277 13166.03 421.23 57015.05 88888.00 2011-10-04 00:47:57.648 277 13165.51 422.09 57015.05 88888.00 2011-10-04 00:47:58.648 277 13165.51 421.85 57014.81 88888.00 2011-10-04 00:47:59.648 277 13166.42 421.47 57015.30 88888.00 2011-10-04 00:48:00.648 277 13166.03 421.35 57015.05 88888.00 2011-10-04 00:48:01.648 277 13166.29 420.86 57015.05 88888.00 2011-10-04 00:48:02.648 277 13166.16 421.47 57015.42 88888.00 2011-10-04 00:48:03.648 277 13166.29 422.09 57015.30 88888.00 2011-10-04 00:48:04.648 277 13165.90 421.10 57015.05 88888.00 2011-10-04 00:48:05.648 277 13165.90 420.86 57015.42 88888.00 2011-10-04 00:48:06.648 277 13166.68 421.35 57014.44 88888.00 2011-10-04 00:48:07.648 277 13166.81 421.85 57015.18 88888.00 2011-10-04 00:48:08.648 277 13166.42 421.23 57015.18 88888.00 2011-10-04 00:48:09.648 277 13165.90 421.60 57014.81 88888.00 2011-10-04 00:48:10.648 277 13166.68 421.60 57014.68 88888.00 2011-10-04 00:48:11.648 277 13166.68 421.60 57015.54 88888.00 2011-10-04 00:48:12.648 277 13166.68 420.98 57015.18 88888.00 2011-10-04 00:48:13.648 277 13166.16 421.35 57015.30 88888.00 2011-10-04 00:48:14.648 277 13166.16 421.47 57015.18 88888.00 2011-10-04 00:48:15.648 277 13165.90 421.23 57015.05 88888.00 2011-10-04 00:48:16.648 277 13166.55 421.60 57014.93 88888.00 2011-10-04 00:48:17.648 277 13166.55 421.47 57015.18 88888.00 2011-10-04 00:48:18.648 277 13166.68 421.35 57015.30 88888.00 2011-10-04 00:48:19.648 277 13166.42 420.98 57014.81 88888.00 2011-10-04 00:48:20.648 277 13166.42 421.60 57015.42 88888.00 2011-10-04 00:48:21.648 277 13166.68 420.98 57015.66 88888.00 2011-10-04 00:48:22.648 277 13166.55 420.98 57015.05 88888.00 2011-10-04 00:48:23.648 277 13166.29 421.60 57015.30 88888.00 2011-10-04 00:48:24.648 277 13166.55 421.47 57015.66 88888.00 2011-10-04 00:48:25.648 277 13166.29 420.48 57015.05 88888.00 2011-10-04 00:48:26.648 277 13166.42 421.10 57015.54 88888.00 2011-10-04 00:48:27.648 277 13167.20 421.97 57015.18 88888.00 2011-10-04 00:48:28.648 277 13166.42 421.72 57015.05 88888.00 2011-10-04 00:48:29.648 277 13167.07 421.60 57015.18 88888.00 2011-10-04 00:48:30.648 277 13166.81 421.60 57015.79 88888.00 2011-10-04 00:48:31.648 277 13165.64 421.72 57015.54 88888.00 2011-10-04 00:48:32.648 277 13166.68 420.86 57015.30 88888.00 2011-10-04 00:48:33.648 277 13165.90 421.35 57015.30 88888.00 2011-10-04 00:48:34.648 277 13166.55 421.35 57015.05 88888.00 2011-10-04 00:48:35.648 277 13166.81 421.23 57015.66 88888.00 2011-10-04 00:48:36.648 277 13166.55 421.35 57014.81 88888.00 2011-10-04 00:48:37.648 277 13167.20 421.35 57015.54 88888.00 2011-10-04 00:48:38.648 277 13166.03 421.97 57015.05 88888.00 2011-10-04 00:48:39.648 277 13166.68 421.35 57016.03 88888.00 2011-10-04 00:48:40.648 277 13166.16 421.60 57015.30 88888.00 2011-10-04 00:48:41.648 277 13166.29 420.86 57015.66 88888.00 2011-10-04 00:48:42.648 277 13166.42 421.47 57015.18 88888.00 2011-10-04 00:48:43.648 277 13166.94 421.23 57015.42 88888.00 2011-10-04 00:48:44.648 277 13166.03 421.10 57015.79 88888.00 2011-10-04 00:48:45.648 277 13166.29 421.47 57015.91 88888.00 2011-10-04 00:48:46.648 277 13167.07 421.23 57016.15 88888.00 2011-10-04 00:48:47.648 277 13166.55 420.98 57015.66 88888.00 2011-10-04 00:48:48.648 277 13166.16 421.23 57015.30 88888.00 2011-10-04 00:48:49.648 277 13166.81 421.23 57016.03 88888.00 2011-10-04 00:48:50.648 277 13166.16 421.35 57015.18 88888.00 2011-10-04 00:48:51.648 277 13166.42 421.23 57015.79 88888.00 2011-10-04 00:48:52.648 277 13166.81 420.86 57014.68 88888.00 2011-10-04 00:48:53.648 277 13166.94 421.35 57015.30 88888.00 2011-10-04 00:48:54.648 277 13167.20 421.10 57015.54 88888.00 2011-10-04 00:48:55.648 277 13166.68 420.61 57015.54 88888.00 2011-10-04 00:48:56.648 277 13166.55 421.47 57015.18 88888.00 2011-10-04 00:48:57.648 277 13166.68 420.98 57015.18 88888.00 2011-10-04 00:48:58.648 277 13166.68 421.10 57015.05 88888.00 2011-10-04 00:48:59.648 277 13166.29 421.10 57015.66 88888.00 2011-10-04 00:49:00.648 277 13166.94 421.47 57015.54 88888.00 2011-10-04 00:49:01.648 277 13166.68 421.85 57015.42 88888.00 2011-10-04 00:49:02.648 277 13166.94 420.86 57015.66 88888.00 2011-10-04 00:49:03.648 277 13166.94 421.47 57015.30 88888.00 2011-10-04 00:49:04.648 277 13166.94 421.97 57015.54 88888.00 2011-10-04 00:49:05.648 277 13166.29 421.23 57015.18 88888.00 2011-10-04 00:49:06.648 277 13166.42 421.23 57016.03 88888.00 2011-10-04 00:49:07.648 277 13166.81 421.47 57015.79 88888.00 2011-10-04 00:49:08.648 277 13166.16 422.22 57015.54 88888.00 2011-10-04 00:49:09.648 277 13167.20 421.23 57015.54 88888.00 2011-10-04 00:49:10.648 277 13166.68 421.85 57015.05 88888.00 2011-10-04 00:49:11.648 277 13166.29 421.60 57016.27 88888.00 2011-10-04 00:49:12.648 277 13167.07 421.23 57015.54 88888.00 2011-10-04 00:49:13.648 277 13166.81 420.98 57015.30 88888.00 2011-10-04 00:49:14.648 277 13167.07 421.23 57016.27 88888.00 2011-10-04 00:49:15.648 277 13166.29 420.98 57015.79 88888.00 2011-10-04 00:49:16.648 277 13167.20 420.98 57016.03 88888.00 2011-10-04 00:49:17.648 277 13166.55 421.97 57015.30 88888.00 2011-10-04 00:49:18.648 277 13167.07 421.60 57015.30 88888.00 2011-10-04 00:49:19.648 277 13167.33 420.98 57015.79 88888.00 2011-10-04 00:49:20.648 277 13167.07 421.47 57015.05 88888.00 2011-10-04 00:49:21.648 277 13167.59 421.72 57015.54 88888.00 2011-10-04 00:49:22.648 277 13167.20 420.98 57016.03 88888.00 2011-10-04 00:49:23.648 277 13166.68 420.98 57015.42 88888.00 2011-10-04 00:49:24.648 277 13167.07 421.35 57015.91 88888.00 2011-10-04 00:49:25.648 277 13166.81 421.10 57015.66 88888.00 2011-10-04 00:49:26.648 277 13165.90 421.35 57014.68 88888.00 2011-10-04 00:49:27.648 277 13166.42 420.98 57016.15 88888.00 2011-10-04 00:49:28.648 277 13167.46 421.47 57014.93 88888.00 2011-10-04 00:49:29.648 277 13167.46 421.60 57015.66 88888.00 2011-10-04 00:49:30.648 277 13167.20 421.35 57015.79 88888.00 2011-10-04 00:49:31.648 277 13167.07 421.60 57015.30 88888.00 2011-10-04 00:49:32.648 277 13166.68 421.60 57015.54 88888.00 2011-10-04 00:49:33.648 277 13166.81 421.47 57016.03 88888.00 2011-10-04 00:49:34.648 277 13166.55 421.97 57015.79 88888.00 2011-10-04 00:49:35.648 277 13166.03 421.85 57016.15 88888.00 2011-10-04 00:49:36.648 277 13166.55 421.47 57015.66 88888.00 2011-10-04 00:49:37.648 277 13166.42 421.85 57015.66 88888.00 2011-10-04 00:49:38.648 277 13166.68 420.98 57015.30 88888.00 2011-10-04 00:49:39.648 277 13167.07 421.10 57015.54 88888.00 2011-10-04 00:49:40.648 277 13166.29 421.85 57015.66 88888.00 2011-10-04 00:49:41.648 277 13166.29 421.35 57015.42 88888.00 2011-10-04 00:49:42.648 277 13167.07 421.85 57015.79 88888.00 2011-10-04 00:49:43.648 277 13166.94 421.47 57015.79 88888.00 2011-10-04 00:49:44.648 277 13166.03 421.23 57015.79 88888.00 2011-10-04 00:49:45.648 277 13165.51 421.35 57016.15 88888.00 2011-10-04 00:49:46.648 277 13167.07 421.10 57015.42 88888.00 2011-10-04 00:49:47.648 277 13166.94 421.23 57015.05 88888.00 2011-10-04 00:49:48.648 277 13166.55 421.35 57015.54 88888.00 2011-10-04 00:49:49.648 277 13165.90 421.47 57014.44 88888.00 2011-10-04 00:49:50.648 277 13165.90 421.47 57014.93 88888.00 2011-10-04 00:49:51.648 277 13165.90 421.47 57015.05 88888.00 2011-10-04 00:49:52.648 277 13165.90 421.10 57015.66 88888.00 2011-10-04 00:49:53.648 277 13165.64 420.73 57015.66 88888.00 2011-10-04 00:49:54.648 277 13165.90 421.10 57015.79 88888.00 2011-10-04 00:49:55.648 277 13166.03 420.73 57015.54 88888.00 2011-10-04 00:49:56.648 277 13166.29 421.10 57015.91 88888.00 2011-10-04 00:49:57.648 277 13165.64 421.10 57015.42 88888.00 2011-10-04 00:49:58.648 277 13165.77 420.98 57016.03 88888.00 2011-10-04 00:49:59.648 277 13166.03 421.10 57015.05 88888.00 2011-10-04 00:50:00.648 277 13166.16 420.98 57015.79 88888.00 2011-10-04 00:50:01.648 277 13165.90 420.86 57015.05 88888.00 2011-10-04 00:50:02.648 277 13165.51 420.73 57015.66 88888.00 2011-10-04 00:50:03.648 277 13165.38 421.10 57015.30 88888.00 2011-10-04 00:50:04.648 277 13166.29 420.61 57015.54 88888.00 2011-10-04 00:50:05.648 277 13165.25 420.98 57015.05 88888.00 2011-10-04 00:50:06.648 277 13165.38 420.48 57014.93 88888.00 2011-10-04 00:50:07.648 277 13165.38 421.10 57015.18 88888.00 2011-10-04 00:50:08.648 277 13164.99 421.85 57015.54 88888.00 2011-10-04 00:50:09.648 277 13165.12 420.36 57015.18 88888.00 2011-10-04 00:50:10.648 277 13165.51 421.23 57015.79 88888.00 2011-10-04 00:50:11.648 277 13165.38 421.23 57014.68 88888.00 2011-10-04 00:50:12.648 277 13164.99 421.47 57015.54 88888.00 2011-10-04 00:50:13.648 277 13165.25 421.10 57014.81 88888.00 2011-10-04 00:50:14.648 277 13165.77 420.48 57014.68 88888.00 2011-10-04 00:50:15.648 277 13164.99 421.35 57015.30 88888.00 2011-10-04 00:50:16.648 277 13165.25 421.47 57015.30 88888.00 2011-10-04 00:50:17.648 277 13164.99 420.86 57015.30 88888.00 2011-10-04 00:50:18.648 277 13165.64 420.86 57014.68 88888.00 2011-10-04 00:50:19.648 277 13165.25 420.86 57014.68 88888.00 2011-10-04 00:50:20.648 277 13165.64 420.61 57014.93 88888.00 2011-10-04 00:50:21.648 277 13164.73 420.98 57015.42 88888.00 2011-10-04 00:50:22.648 277 13164.99 420.98 57015.05 88888.00 2011-10-04 00:50:23.648 277 13164.86 420.73 57015.18 88888.00 2011-10-04 00:50:24.648 277 13165.51 420.73 57015.42 88888.00 2011-10-04 00:50:25.648 277 13164.86 420.48 57014.56 88888.00 2011-10-04 00:50:26.648 277 13165.64 420.24 57014.56 88888.00 2011-10-04 00:50:27.648 277 13165.38 420.86 57015.42 88888.00 2011-10-04 00:50:28.648 277 13165.51 420.61 57014.93 88888.00 2011-10-04 00:50:29.648 277 13165.12 420.61 57015.54 88888.00 2011-10-04 00:50:30.648 277 13164.99 420.48 57015.42 88888.00 2011-10-04 00:50:31.648 277 13165.25 420.36 57014.56 88888.00 2011-10-04 00:50:32.648 277 13165.12 420.48 57015.30 88888.00 2011-10-04 00:50:33.648 277 13166.03 421.10 57015.05 88888.00 2011-10-04 00:50:34.648 277 13165.25 420.86 57015.05 88888.00 2011-10-04 00:50:35.648 277 13164.99 420.98 57015.30 88888.00 2011-10-04 00:50:36.648 277 13165.25 420.11 57015.18 88888.00 2011-10-04 00:50:37.648 277 13165.25 420.36 57014.68 88888.00 2011-10-04 00:50:38.648 277 13165.64 421.10 57014.93 88888.00 2011-10-04 00:50:39.648 277 13165.51 420.36 57014.81 88888.00 2011-10-04 00:50:40.648 277 13164.99 420.24 57014.68 88888.00 2011-10-04 00:50:41.648 277 13165.90 420.61 57015.05 88888.00 2011-10-04 00:50:42.648 277 13165.25 420.61 57015.05 88888.00 2011-10-04 00:50:43.648 277 13165.38 420.11 57014.81 88888.00 2011-10-04 00:50:44.648 277 13164.86 420.48 57015.30 88888.00 2011-10-04 00:50:45.648 277 13164.99 420.36 57015.05 88888.00 2011-10-04 00:50:46.648 277 13165.51 420.61 57015.18 88888.00 2011-10-04 00:50:47.648 277 13165.12 420.86 57014.81 88888.00 2011-10-04 00:50:48.648 277 13165.25 419.99 57015.30 88888.00 2011-10-04 00:50:49.648 277 13165.64 420.86 57015.30 88888.00 2011-10-04 00:50:50.648 277 13166.29 420.98 57014.68 88888.00 2011-10-04 00:50:51.648 277 13165.25 420.36 57015.05 88888.00 2011-10-04 00:50:52.648 277 13165.90 420.11 57015.05 88888.00 2011-10-04 00:50:53.648 277 13165.51 420.73 57015.18 88888.00 2011-10-04 00:50:54.648 277 13165.77 420.73 57015.42 88888.00 2011-10-04 00:50:55.648 277 13165.51 420.48 57014.93 88888.00 2011-10-04 00:50:56.648 277 13165.77 420.98 57015.30 88888.00 2011-10-04 00:50:57.648 277 13165.51 420.36 57014.44 88888.00 2011-10-04 00:50:58.648 277 13165.51 421.23 57015.18 88888.00 2011-10-04 00:50:59.648 277 13165.51 421.10 57014.44 88888.00 2011-10-04 00:51:00.648 277 13165.77 420.48 57015.05 88888.00 2011-10-04 00:51:01.648 277 13165.25 420.73 57014.20 88888.00 2011-10-04 00:51:02.648 277 13164.99 420.61 57015.54 88888.00 2011-10-04 00:51:03.648 277 13165.12 420.73 57015.30 88888.00 2011-10-04 00:51:04.648 277 13165.51 420.24 57014.44 88888.00 2011-10-04 00:51:05.648 277 13165.77 420.48 57014.68 88888.00 2011-10-04 00:51:06.648 277 13165.25 420.36 57014.93 88888.00 2011-10-04 00:51:07.648 277 13164.99 420.24 57014.93 88888.00 2011-10-04 00:51:08.648 277 13165.12 420.24 57014.93 88888.00 2011-10-04 00:51:09.648 277 13165.25 420.24 57015.42 88888.00 2011-10-04 00:51:10.648 277 13165.77 420.73 57015.42 88888.00 2011-10-04 00:51:11.648 277 13165.51 421.23 57014.93 88888.00 2011-10-04 00:51:12.648 277 13165.64 420.86 57014.81 88888.00 2011-10-04 00:51:13.648 277 13165.51 420.98 57015.42 88888.00 2011-10-04 00:51:14.648 277 13165.51 419.86 57015.18 88888.00 2011-10-04 00:51:15.648 277 13165.12 421.35 57014.68 88888.00 2011-10-04 00:51:16.648 277 13165.64 420.48 57014.81 88888.00 2011-10-04 00:51:17.648 277 13165.77 421.10 57014.93 88888.00 2011-10-04 00:51:18.648 277 13165.77 420.36 57015.05 88888.00 2011-10-04 00:51:19.648 277 13165.77 421.10 57014.81 88888.00 2011-10-04 00:51:20.648 277 13165.25 420.61 57014.44 88888.00 2011-10-04 00:51:21.648 277 13165.12 419.99 57014.93 88888.00 2011-10-04 00:51:22.648 277 13166.03 420.61 57014.68 88888.00 2011-10-04 00:51:23.648 277 13165.51 420.61 57015.30 88888.00 2011-10-04 00:51:24.648 277 13165.51 420.36 57014.93 88888.00 2011-10-04 00:51:25.648 277 13165.12 420.48 57014.07 88888.00 2011-10-04 00:51:26.648 277 13165.90 421.35 57014.81 88888.00 2011-10-04 00:51:27.648 277 13166.29 420.36 57014.81 88888.00 2011-10-04 00:51:28.648 277 13165.90 420.24 57014.20 88888.00 2011-10-04 00:51:29.648 277 13166.03 420.98 57013.83 88888.00 2011-10-04 00:51:30.648 277 13165.64 420.11 57014.32 88888.00 2011-10-04 00:51:31.648 277 13164.73 420.11 57014.44 88888.00 2011-10-04 00:51:32.648 277 13165.25 420.61 57014.81 88888.00 2011-10-04 00:51:33.648 277 13165.64 420.98 57014.93 88888.00 2011-10-04 00:51:34.648 277 13165.77 420.24 57014.56 88888.00 2011-10-04 00:51:35.648 277 13166.03 420.86 57014.32 88888.00 2011-10-04 00:51:36.648 277 13165.12 420.86 57014.07 88888.00 2011-10-04 00:51:37.648 277 13165.38 420.36 57014.93 88888.00 2011-10-04 00:51:38.648 277 13165.90 420.36 57014.81 88888.00 2011-10-04 00:51:39.648 277 13166.03 420.48 57014.20 88888.00 2011-10-04 00:51:40.648 277 13165.64 420.61 57014.81 88888.00 2011-10-04 00:51:41.648 277 13166.03 420.36 57014.68 88888.00 2011-10-04 00:51:42.648 277 13165.38 420.86 57015.05 88888.00 2011-10-04 00:51:43.648 277 13166.03 420.36 57015.30 88888.00 2011-10-04 00:51:44.648 277 13165.90 420.11 57015.05 88888.00 2011-10-04 00:51:45.648 277 13165.38 419.74 57014.93 88888.00 2011-10-04 00:51:46.648 277 13166.16 420.48 57014.81 88888.00 2011-10-04 00:51:47.648 277 13166.16 420.73 57014.44 88888.00 2011-10-04 00:51:48.648 277 13165.12 419.99 57014.81 88888.00 2011-10-04 00:51:49.648 277 13165.64 420.61 57015.05 88888.00 2011-10-04 00:51:50.648 277 13166.29 420.11 57015.05 88888.00 2011-10-04 00:51:51.648 277 13166.03 420.36 57014.56 88888.00 2011-10-04 00:51:52.648 277 13166.55 420.98 57014.68 88888.00 2011-10-04 00:51:53.648 277 13166.16 420.98 57014.68 88888.00 2011-10-04 00:51:54.648 277 13166.29 420.98 57014.44 88888.00 2011-10-04 00:51:55.648 277 13166.29 420.48 57015.18 88888.00 2011-10-04 00:51:56.648 277 13166.29 420.61 57015.18 88888.00 2011-10-04 00:51:57.648 277 13166.42 420.98 57015.42 88888.00 2011-10-04 00:51:58.648 277 13166.55 420.61 57014.56 88888.00 2011-10-04 00:51:59.648 277 13166.03 420.61 57014.56 88888.00 2011-10-04 00:52:00.648 277 13166.03 421.23 57015.30 88888.00 2011-10-04 00:52:01.648 277 13166.16 420.73 57015.30 88888.00 2011-10-04 00:52:02.648 277 13166.55 420.86 57015.30 88888.00 2011-10-04 00:52:03.648 277 13166.16 420.24 57014.68 88888.00 2011-10-04 00:52:04.648 277 13166.42 420.48 57015.30 88888.00 2011-10-04 00:52:05.648 277 13166.16 421.23 57014.93 88888.00 2011-10-04 00:52:06.648 277 13166.03 420.61 57014.81 88888.00 2011-10-04 00:52:07.648 277 13166.16 420.98 57014.81 88888.00 2011-10-04 00:52:08.648 277 13166.16 420.36 57015.30 88888.00 2011-10-04 00:52:09.648 277 13166.68 421.47 57014.44 88888.00 2011-10-04 00:52:10.648 277 13166.42 421.23 57015.66 88888.00 2011-10-04 00:52:11.648 277 13166.68 420.86 57015.54 88888.00 2011-10-04 00:52:12.648 277 13165.90 421.23 57015.91 88888.00 2011-10-04 00:52:13.648 277 13166.03 420.48 57015.05 88888.00 2011-10-04 00:52:14.648 277 13166.68 421.23 57014.44 88888.00 2011-10-04 00:52:15.648 277 13165.64 421.47 57014.44 88888.00 2011-10-04 00:52:16.648 277 13166.16 420.48 57014.93 88888.00 2011-10-04 00:52:17.648 277 13166.03 421.10 57015.05 88888.00 2011-10-04 00:52:18.648 277 13166.03 420.86 57015.18 88888.00 2011-10-04 00:52:19.648 277 13165.77 420.73 57015.42 88888.00 2011-10-04 00:52:20.648 277 13166.03 421.47 57014.93 88888.00 2011-10-04 00:52:21.648 277 13165.12 420.73 57014.93 88888.00 2011-10-04 00:52:22.648 277 13166.16 420.98 57014.81 88888.00 2011-10-04 00:52:23.648 277 13165.77 420.73 57015.79 88888.00 2011-10-04 00:52:24.648 277 13166.29 420.73 57015.18 88888.00 2011-10-04 00:52:25.648 277 13166.29 420.86 57015.30 88888.00 2011-10-04 00:52:26.648 277 13166.16 420.61 57015.30 88888.00 2011-10-04 00:52:27.648 277 13165.25 420.86 57015.18 88888.00 2011-10-04 00:52:28.648 277 13166.16 421.23 57014.93 88888.00 2011-10-04 00:52:29.648 277 13165.77 421.35 57015.30 88888.00 2011-10-04 00:52:30.648 277 13165.64 420.61 57014.81 88888.00 2011-10-04 00:52:31.648 277 13165.51 420.73 57014.93 88888.00 2011-10-04 00:52:32.648 277 13165.77 420.36 57015.54 88888.00 2011-10-04 00:52:33.648 277 13165.38 421.10 57014.68 88888.00 2011-10-04 00:52:34.648 277 13165.38 420.61 57015.54 88888.00 2011-10-04 00:52:35.648 277 13166.03 420.61 57014.81 88888.00 2011-10-04 00:52:36.648 277 13165.38 421.35 57014.68 88888.00 2011-10-04 00:52:37.648 277 13165.25 420.61 57015.30 88888.00 2011-10-04 00:52:38.648 277 13165.77 420.61 57015.30 88888.00 2011-10-04 00:52:39.648 277 13165.64 421.35 57014.56 88888.00 2011-10-04 00:52:40.648 277 13165.25 421.35 57015.05 88888.00 2011-10-04 00:52:41.648 277 13165.64 420.61 57015.05 88888.00 2011-10-04 00:52:42.648 277 13165.64 420.73 57014.20 88888.00 2011-10-04 00:52:43.648 277 13165.51 420.61 57014.81 88888.00 2011-10-04 00:52:44.648 277 13165.12 421.47 57014.20 88888.00 2011-10-04 00:52:45.648 277 13165.51 420.86 57014.56 88888.00 2011-10-04 00:52:46.648 277 13165.38 420.24 57015.30 88888.00 2011-10-04 00:52:47.648 277 13164.47 420.98 57015.30 88888.00 2011-10-04 00:52:48.648 277 13165.77 420.73 57015.18 88888.00 2011-10-04 00:52:49.648 277 13165.38 421.23 57015.30 88888.00 2011-10-04 00:52:50.648 277 13165.64 420.86 57014.68 88888.00 2011-10-04 00:52:51.648 277 13165.25 420.61 57014.81 88888.00 2011-10-04 00:52:52.648 277 13165.77 420.86 57015.30 88888.00 2011-10-04 00:52:53.648 277 13165.25 419.99 57014.56 88888.00 2011-10-04 00:52:54.648 277 13166.03 420.73 57014.44 88888.00 2011-10-04 00:52:55.648 277 13165.12 420.61 57014.93 88888.00 2011-10-04 00:52:56.648 277 13165.90 420.36 57015.05 88888.00 2011-10-04 00:52:57.648 277 13165.51 420.24 57014.93 88888.00 2011-10-04 00:52:58.648 277 13165.12 420.11 57015.05 88888.00 2011-10-04 00:52:59.648 277 13165.38 420.24 57015.05 88888.00 2011-10-04 00:53:00.648 277 13164.86 420.86 57015.30 88888.00 2011-10-04 00:53:01.648 277 13165.51 421.23 57014.81 88888.00 2011-10-04 00:53:02.648 277 13164.86 420.48 57015.54 88888.00 2011-10-04 00:53:03.648 277 13165.25 420.24 57014.81 88888.00 2011-10-04 00:53:04.648 277 13165.25 420.11 57014.56 88888.00 2011-10-04 00:53:05.648 277 13165.25 420.73 57015.05 88888.00 2011-10-04 00:53:06.648 277 13165.25 420.48 57014.56 88888.00 2011-10-04 00:53:07.648 277 13165.77 421.60 57015.05 88888.00 2011-10-04 00:53:08.648 277 13164.99 420.61 57014.93 88888.00 2011-10-04 00:53:09.648 277 13164.99 420.36 57014.81 88888.00 2011-10-04 00:53:10.648 277 13164.86 421.10 57014.81 88888.00 2011-10-04 00:53:11.648 277 13166.29 420.86 57015.05 88888.00 2011-10-04 00:53:12.648 277 13165.51 420.61 57014.81 88888.00 2011-10-04 00:53:13.648 277 13165.77 420.73 57015.42 88888.00 2011-10-04 00:53:14.648 277 13165.90 420.61 57014.93 88888.00 2011-10-04 00:53:15.648 277 13165.12 420.98 57014.68 88888.00 2011-10-04 00:53:16.648 277 13165.64 420.98 57014.44 88888.00 2011-10-04 00:53:17.648 277 13164.99 420.98 57014.81 88888.00 2011-10-04 00:53:18.648 277 13164.99 421.23 57014.81 88888.00 2011-10-04 00:53:19.648 277 13164.60 421.35 57014.44 88888.00 2011-10-04 00:53:20.648 277 13164.86 420.73 57014.68 88888.00 2011-10-04 00:53:21.648 277 13165.64 420.48 57014.93 88888.00 2011-10-04 00:53:22.648 277 13165.25 420.86 57014.44 88888.00 2011-10-04 00:53:23.648 277 13165.25 421.35 57015.05 88888.00 2011-10-04 00:53:24.648 277 13165.90 420.86 57015.42 88888.00 2011-10-04 00:53:25.648 277 13165.25 420.73 57015.05 88888.00 2011-10-04 00:53:26.648 277 13165.77 420.98 57013.95 88888.00 2011-10-04 00:53:27.648 277 13165.64 421.35 57014.93 88888.00 2011-10-04 00:53:28.648 277 13165.51 421.60 57014.93 88888.00 2011-10-04 00:53:29.648 277 13165.77 420.73 57014.20 88888.00 2011-10-04 00:53:30.648 277 13166.03 420.98 57015.42 88888.00 2011-10-04 00:53:31.648 277 13165.90 420.86 57015.05 88888.00 2011-10-04 00:53:32.648 277 13165.51 420.24 57014.56 88888.00 2011-10-04 00:53:33.648 277 13164.73 420.98 57014.68 88888.00 2011-10-04 00:53:34.648 277 13165.25 421.23 57014.68 88888.00 2011-10-04 00:53:35.648 277 13165.77 420.86 57014.56 88888.00 2011-10-04 00:53:36.648 277 13165.64 420.61 57015.05 88888.00 2011-10-04 00:53:37.648 277 13165.77 421.47 57014.44 88888.00 2011-10-04 00:53:38.648 277 13166.03 420.61 57013.95 88888.00 2011-10-04 00:53:39.648 277 13165.38 420.98 57014.32 88888.00 2011-10-04 00:53:40.648 277 13165.12 421.10 57014.93 88888.00 2011-10-04 00:53:41.648 277 13165.77 420.86 57014.07 88888.00 2011-10-04 00:53:42.648 277 13165.51 420.86 57014.20 88888.00 2011-10-04 00:53:43.648 277 13165.12 421.35 57014.44 88888.00 2011-10-04 00:53:44.648 277 13165.38 421.60 57014.68 88888.00 2011-10-04 00:53:45.648 277 13165.51 420.86 57014.56 88888.00 2011-10-04 00:53:46.648 277 13165.25 420.61 57014.93 88888.00 2011-10-04 00:53:47.648 277 13165.25 421.72 57014.93 88888.00 2011-10-04 00:53:48.648 277 13164.73 420.98 57013.83 88888.00 2011-10-04 00:53:49.648 277 13165.12 421.47 57014.20 88888.00 2011-10-04 00:53:50.648 277 13164.99 421.60 57014.07 88888.00 2011-10-04 00:53:51.648 277 13165.77 421.10 57014.81 88888.00 2011-10-04 00:53:52.648 277 13165.51 421.23 57014.20 88888.00 2011-10-04 00:53:53.648 277 13166.16 420.98 57014.68 88888.00 2011-10-04 00:53:54.648 277 13165.25 421.85 57014.44 88888.00 2011-10-04 00:53:55.648 277 13165.51 420.98 57014.56 88888.00 2011-10-04 00:53:56.648 277 13165.51 421.23 57014.32 88888.00 2011-10-04 00:53:57.648 277 13165.77 420.98 57014.20 88888.00 2011-10-04 00:53:58.648 277 13165.38 420.98 57013.83 88888.00 2011-10-04 00:53:59.648 277 13165.25 421.72 57014.68 88888.00 2011-10-04 00:54:00.648 277 13164.86 421.47 57013.83 88888.00 2011-10-04 00:54:01.648 277 13164.73 421.47 57014.44 88888.00 2011-10-04 00:54:02.648 277 13165.38 421.35 57014.32 88888.00 2011-10-04 00:54:03.648 277 13165.51 421.72 57014.56 88888.00 2011-10-04 00:54:04.648 277 13165.12 421.35 57015.30 88888.00 2011-10-04 00:54:05.648 277 13164.86 421.10 57014.07 88888.00 2011-10-04 00:54:06.648 277 13164.60 421.10 57014.56 88888.00 2011-10-04 00:54:07.648 277 13165.38 420.86 57014.32 88888.00 2011-10-04 00:54:08.648 277 13164.60 421.60 57014.07 88888.00 2011-10-04 00:54:09.648 277 13164.86 421.23 57014.93 88888.00 2011-10-04 00:54:10.648 277 13164.86 421.23 57014.68 88888.00 2011-10-04 00:54:11.648 277 13164.73 421.60 57013.83 88888.00 2011-10-04 00:54:12.648 277 13165.51 420.61 57014.68 88888.00 2011-10-04 00:54:13.648 277 13164.73 421.35 57014.56 88888.00 2011-10-04 00:54:14.648 277 13165.38 421.35 57014.32 88888.00 2011-10-04 00:54:15.648 277 13164.99 421.23 57014.56 88888.00 2011-10-04 00:54:16.648 277 13164.99 420.98 57014.56 88888.00 2011-10-04 00:54:17.648 277 13165.64 420.86 57014.44 88888.00 2011-10-04 00:54:18.648 277 13164.21 420.61 57013.71 88888.00 2011-10-04 00:54:19.648 277 13165.25 421.23 57014.07 88888.00 2011-10-04 00:54:20.648 277 13164.99 420.86 57013.71 88888.00 2011-10-04 00:54:21.648 277 13165.12 420.86 57014.20 88888.00 2011-10-04 00:54:22.648 277 13164.86 420.98 57014.07 88888.00 2011-10-04 00:54:23.648 277 13164.73 420.48 57013.83 88888.00 2011-10-04 00:54:24.648 277 13164.47 421.10 57014.07 88888.00 2011-10-04 00:54:25.648 277 13164.60 421.10 57015.05 88888.00 2011-10-04 00:54:26.648 277 13164.21 420.98 57014.56 88888.00 2011-10-04 00:54:27.648 277 13164.60 420.73 57014.32 88888.00 2011-10-04 00:54:28.648 277 13164.99 421.23 57014.56 88888.00 2011-10-04 00:54:29.648 277 13165.64 420.86 57013.95 88888.00 2011-10-04 00:54:30.648 277 13164.86 421.35 57015.18 88888.00 2011-10-04 00:54:31.648 277 13164.99 420.98 57014.44 88888.00 2011-10-04 00:54:32.648 277 13165.12 420.86 57014.32 88888.00 2011-10-04 00:54:33.648 277 13164.60 420.86 57014.20 88888.00 2011-10-04 00:54:34.648 277 13164.73 421.10 57013.71 88888.00 2011-10-04 00:54:35.648 277 13164.60 421.23 57014.07 88888.00 2011-10-04 00:54:36.648 277 13165.51 420.73 57014.20 88888.00 2011-10-04 00:54:37.648 277 13164.60 420.73 57015.05 88888.00 2011-10-04 00:54:38.648 277 13164.60 420.61 57014.32 88888.00 2011-10-04 00:54:39.648 277 13164.60 420.98 57014.44 88888.00 2011-10-04 00:54:40.648 277 13164.47 420.98 57014.32 88888.00 2011-10-04 00:54:41.648 277 13165.12 421.47 57014.07 88888.00 2011-10-04 00:54:42.648 277 13165.12 421.23 57014.44 88888.00 2011-10-04 00:54:43.648 277 13165.12 420.86 57014.20 88888.00 2011-10-04 00:54:44.648 277 13164.99 420.48 57014.56 88888.00 2011-10-04 00:54:45.648 277 13164.47 421.23 57014.20 88888.00 2011-10-04 00:54:46.648 277 13164.08 421.10 57014.81 88888.00 2011-10-04 00:54:47.648 277 13164.47 421.60 57013.83 88888.00 2011-10-04 00:54:48.648 277 13164.73 420.61 57015.05 88888.00 2011-10-04 00:54:49.648 277 13164.86 420.24 57014.07 88888.00 2011-10-04 00:54:50.648 277 13164.73 420.48 57013.71 88888.00 2011-10-04 00:54:51.648 277 13164.60 421.10 57014.81 88888.00 2011-10-04 00:54:52.648 277 13164.86 420.48 57014.20 88888.00 2011-10-04 00:54:53.648 277 13164.47 421.23 57014.44 88888.00 2011-10-04 00:54:54.648 277 13164.47 420.98 57013.83 88888.00 2011-10-04 00:54:55.648 277 13164.86 420.61 57013.95 88888.00 2011-10-04 00:54:56.648 277 13164.34 420.98 57014.20 88888.00 2011-10-04 00:54:57.648 277 13164.60 420.36 57013.83 88888.00 2011-10-04 00:54:58.648 277 13164.60 421.23 57014.07 88888.00 2011-10-04 00:54:59.648 277 13164.08 421.23 57014.32 88888.00 2011-10-04 00:55:00.648 277 13164.73 420.73 57013.95 88888.00 2011-10-04 00:55:01.648 277 13164.86 420.86 57013.95 88888.00 2011-10-04 00:55:02.648 277 13164.21 421.10 57013.59 88888.00 2011-10-04 00:55:03.648 277 13164.60 421.35 57014.68 88888.00 2011-10-04 00:55:04.648 277 13163.43 421.60 57014.81 88888.00 2011-10-04 00:55:05.648 277 13163.82 421.35 57014.20 88888.00 2011-10-04 00:55:06.648 277 13163.82 421.72 57013.83 88888.00 2011-10-04 00:55:07.648 277 13164.08 420.86 57013.71 88888.00 2011-10-04 00:55:08.648 277 13163.69 420.61 57013.34 88888.00 2011-10-04 00:55:09.648 277 13164.34 421.72 57014.32 88888.00 2011-10-04 00:55:10.648 277 13164.60 421.35 57014.56 88888.00 2011-10-04 00:55:11.648 277 13164.60 421.23 57014.20 88888.00 2011-10-04 00:55:12.648 277 13164.60 421.10 57014.68 88888.00 2011-10-04 00:55:13.648 277 13164.34 421.10 57014.56 88888.00 2011-10-04 00:55:14.648 277 13163.95 420.98 57013.59 88888.00 2011-10-04 00:55:15.648 277 13163.82 421.23 57014.20 88888.00 2011-10-04 00:55:16.648 277 13164.34 420.86 57014.20 88888.00 2011-10-04 00:55:17.648 277 13164.73 421.23 57013.83 88888.00 2011-10-04 00:55:18.648 277 13164.73 421.10 57014.20 88888.00 2011-10-04 00:55:19.648 277 13164.34 421.72 57013.46 88888.00 2011-10-04 00:55:20.648 277 13163.82 420.73 57013.59 88888.00 2011-10-04 00:55:21.648 277 13164.47 420.61 57014.07 88888.00 2011-10-04 00:55:22.648 277 13164.47 420.98 57014.20 88888.00 2011-10-04 00:55:23.648 277 13164.08 420.48 57013.95 88888.00 2011-10-04 00:55:24.648 277 13163.69 420.61 57013.71 88888.00 2011-10-04 00:55:25.648 277 13164.21 420.86 57014.20 88888.00 2011-10-04 00:55:26.648 277 13164.08 421.23 57013.22 88888.00 2011-10-04 00:55:27.648 277 13163.95 421.35 57013.10 88888.00 2011-10-04 00:55:28.648 277 13163.95 420.73 57013.83 88888.00 2011-10-04 00:55:29.648 277 13163.95 421.10 57014.20 88888.00 2011-10-04 00:55:30.648 277 13164.08 421.23 57013.46 88888.00 2011-10-04 00:55:31.648 277 13163.69 420.98 57014.07 88888.00 2011-10-04 00:55:32.648 277 13164.08 420.86 57014.32 88888.00 2011-10-04 00:55:33.648 277 13164.47 420.61 57014.07 88888.00 2011-10-04 00:55:34.648 277 13164.34 421.10 57013.59 88888.00 2011-10-04 00:55:35.648 277 13163.82 421.10 57013.83 88888.00 2011-10-04 00:55:36.648 277 13163.82 421.23 57013.46 88888.00 2011-10-04 00:55:37.648 277 13164.21 420.61 57013.59 88888.00 2011-10-04 00:55:38.648 277 13164.08 421.47 57013.83 88888.00 2011-10-04 00:55:39.648 277 13164.21 421.35 57013.95 88888.00 2011-10-04 00:55:40.648 277 13163.82 421.35 57013.95 88888.00 2011-10-04 00:55:41.648 277 13164.60 421.47 57013.83 88888.00 2011-10-04 00:55:42.648 277 13164.73 420.86 57013.71 88888.00 2011-10-04 00:55:43.648 277 13164.21 421.23 57013.83 88888.00 2011-10-04 00:55:44.648 277 13164.21 421.23 57013.59 88888.00 2011-10-04 00:55:45.648 277 13164.34 421.23 57013.83 88888.00 2011-10-04 00:55:46.648 277 13164.47 420.86 57013.83 88888.00 2011-10-04 00:55:47.648 277 13164.60 421.23 57013.71 88888.00 2011-10-04 00:55:48.648 277 13164.60 421.60 57013.95 88888.00 2011-10-04 00:55:49.648 277 13163.82 421.23 57013.10 88888.00 2011-10-04 00:55:50.648 277 13164.34 421.47 57013.83 88888.00 2011-10-04 00:55:51.648 277 13164.34 420.98 57013.95 88888.00 2011-10-04 00:55:52.648 277 13164.60 420.11 57013.46 88888.00 2011-10-04 00:55:53.648 277 13164.21 421.47 57012.97 88888.00 2011-10-04 00:55:54.648 277 13164.34 421.35 57013.34 88888.00 2011-10-04 00:55:55.648 277 13164.47 422.09 57013.59 88888.00 2011-10-04 00:55:56.648 277 13163.69 421.35 57013.83 88888.00 2011-10-04 00:55:57.648 277 13163.43 421.23 57013.46 88888.00 2011-10-04 00:55:58.648 277 13164.99 421.10 57013.22 88888.00 2011-10-04 00:55:59.648 277 13163.82 420.61 57012.85 88888.00 2011-10-04 00:56:00.648 277 13164.34 421.10 57013.46 88888.00 2011-10-04 00:56:01.648 277 13164.34 421.60 57013.34 88888.00 2011-10-04 00:56:02.648 277 13164.34 421.10 57012.97 88888.00 2011-10-04 00:56:03.648 277 13164.34 421.60 57013.71 88888.00 2011-10-04 00:56:04.648 277 13164.60 421.10 57013.83 88888.00 2011-10-04 00:56:05.648 277 13164.08 421.47 57013.83 88888.00 2011-10-04 00:56:06.648 277 13165.51 421.47 57013.22 88888.00 2011-10-04 00:56:07.648 277 13164.73 421.10 57013.95 88888.00 2011-10-04 00:56:08.648 277 13164.34 421.23 57013.71 88888.00 2011-10-04 00:56:09.648 277 13164.47 421.23 57014.20 88888.00 2011-10-04 00:56:10.648 277 13164.34 421.35 57013.71 88888.00 2011-10-04 00:56:11.648 277 13164.99 422.09 57014.44 88888.00 2011-10-04 00:56:12.648 277 13165.25 421.10 57013.83 88888.00 2011-10-04 00:56:13.648 277 13165.12 421.35 57014.44 88888.00 2011-10-04 00:56:14.648 277 13164.73 421.60 57013.22 88888.00 2011-10-04 00:56:15.648 277 13164.21 421.10 57013.22 88888.00 2011-10-04 00:56:16.648 277 13164.47 421.23 57013.71 88888.00 2011-10-04 00:56:17.648 277 13165.12 421.60 57013.95 88888.00 2011-10-04 00:56:18.648 277 13164.73 421.97 57013.22 88888.00 2011-10-04 00:56:19.648 277 13164.60 420.36 57014.44 88888.00 2011-10-04 00:56:20.648 277 13165.12 420.98 57013.95 88888.00 2011-10-04 00:56:21.648 277 13164.47 420.98 57013.71 88888.00 2011-10-04 00:56:22.648 277 13164.99 421.47 57014.20 88888.00 2011-10-04 00:56:23.648 277 13164.47 420.98 57014.07 88888.00 2011-10-04 00:56:24.648 277 13164.86 420.61 57014.07 88888.00 2011-10-04 00:56:25.648 277 13164.86 421.23 57014.07 88888.00 2011-10-04 00:56:26.648 277 13165.51 421.47 57013.95 88888.00 2011-10-04 00:56:27.648 277 13164.99 421.23 57012.85 88888.00 2011-10-04 00:56:28.648 277 13165.51 421.60 57013.95 88888.00 2011-10-04 00:56:29.648 277 13164.60 421.10 57013.59 88888.00 2011-10-04 00:56:30.648 277 13165.51 421.10 57014.07 88888.00 2011-10-04 00:56:31.648 277 13164.73 421.23 57014.20 88888.00 2011-10-04 00:56:32.648 277 13164.86 420.86 57014.32 88888.00 2011-10-04 00:56:33.648 277 13164.47 420.73 57013.95 88888.00 2011-10-04 00:56:34.648 277 13164.99 422.09 57014.20 88888.00 2011-10-04 00:56:35.648 277 13164.99 421.85 57013.95 88888.00 2011-10-04 00:56:36.648 277 13164.99 421.97 57013.83 88888.00 2011-10-04 00:56:37.648 277 13165.38 421.60 57013.59 88888.00 2011-10-04 00:56:38.648 277 13165.12 421.47 57013.22 88888.00 2011-10-04 00:56:39.648 277 13164.86 421.35 57013.83 88888.00 2011-10-04 00:56:40.648 277 13164.99 421.97 57013.95 88888.00 2011-10-04 00:56:41.648 277 13165.51 421.85 57013.71 88888.00 2011-10-04 00:56:42.648 277 13165.12 421.97 57014.07 88888.00 2011-10-04 00:56:43.648 277 13164.47 421.35 57014.68 88888.00 2011-10-04 00:56:44.648 277 13165.12 421.85 57014.20 88888.00 2011-10-04 00:56:45.648 277 13165.25 422.34 57013.71 88888.00 2011-10-04 00:56:46.648 277 13164.99 422.34 57014.20 88888.00 2011-10-04 00:56:47.648 277 13164.73 421.97 57014.20 88888.00 2011-10-04 00:56:48.648 277 13165.51 421.60 57013.59 88888.00 2011-10-04 00:56:49.648 277 13165.25 422.09 57013.59 88888.00 2011-10-04 00:56:50.648 277 13165.64 421.97 57013.83 88888.00 2011-10-04 00:56:51.648 277 13165.12 421.47 57014.07 88888.00 2011-10-04 00:56:52.648 277 13165.12 420.98 57013.46 88888.00 2011-10-04 00:56:53.648 277 13166.03 421.97 57014.32 88888.00 2011-10-04 00:56:54.648 277 13165.64 421.60 57014.81 88888.00 2011-10-04 00:56:55.648 277 13165.38 421.85 57014.07 88888.00 2011-10-04 00:56:56.648 277 13165.25 421.47 57014.20 88888.00 2011-10-04 00:56:57.648 277 13165.90 422.34 57014.20 88888.00 2011-10-04 00:56:58.648 277 13165.77 421.85 57013.95 88888.00 2011-10-04 00:56:59.648 277 13164.99 421.60 57014.32 88888.00 2011-10-04 00:57:00.648 277 13165.38 421.72 57014.20 88888.00 2011-10-04 00:57:01.648 277 13165.25 421.97 57014.44 88888.00 2011-10-04 00:57:02.648 277 13165.51 421.72 57014.07 88888.00 2011-10-04 00:57:03.648 277 13165.64 421.85 57013.22 88888.00 2011-10-04 00:57:04.648 277 13165.51 421.85 57013.83 88888.00 2011-10-04 00:57:05.648 277 13166.29 422.09 57013.59 88888.00 2011-10-04 00:57:06.648 277 13165.51 421.85 57014.44 88888.00 2011-10-04 00:57:07.648 277 13165.90 421.60 57013.95 88888.00 2011-10-04 00:57:08.648 277 13165.64 421.85 57014.07 88888.00 2011-10-04 00:57:09.648 277 13165.25 422.09 57013.71 88888.00 2011-10-04 00:57:10.648 277 13166.16 421.23 57014.81 88888.00 2011-10-04 00:57:11.648 277 13165.38 422.34 57014.32 88888.00 2011-10-04 00:57:12.648 277 13165.90 422.47 57013.95 88888.00 2011-10-04 00:57:13.648 277 13166.29 421.47 57014.07 88888.00 2011-10-04 00:57:14.648 277 13164.99 422.34 57014.81 88888.00 2011-10-04 00:57:15.648 277 13165.90 422.09 57013.83 88888.00 2011-10-04 00:57:16.648 277 13166.03 421.97 57015.05 88888.00 2011-10-04 00:57:17.648 277 13165.77 421.72 57014.20 88888.00 2011-10-04 00:57:18.648 277 13165.77 422.96 57013.71 88888.00 2011-10-04 00:57:19.648 277 13165.64 422.59 57013.95 88888.00 2011-10-04 00:57:20.648 277 13165.25 422.22 57014.32 88888.00 2011-10-04 00:57:21.648 277 13165.77 422.09 57013.95 88888.00 2011-10-04 00:57:22.648 277 13166.03 421.85 57014.20 88888.00 2011-10-04 00:57:23.648 277 13165.64 422.59 57013.83 88888.00 2011-10-04 00:57:24.648 277 13166.29 422.34 57014.32 88888.00 2011-10-04 00:57:25.648 277 13166.29 421.97 57013.95 88888.00 2011-10-04 00:57:26.648 277 13166.16 422.09 57014.07 88888.00 2011-10-04 00:57:27.648 277 13166.16 421.97 57014.68 88888.00 2011-10-04 00:57:28.648 277 13166.03 422.09 57014.56 88888.00 2011-10-04 00:57:29.648 277 13165.90 421.85 57014.93 88888.00 2011-10-04 00:57:30.648 277 13165.77 422.34 57014.20 88888.00 2011-10-04 00:57:31.648 277 13165.77 422.34 57014.68 88888.00 2011-10-04 00:57:32.648 277 13165.64 421.85 57013.95 88888.00 2011-10-04 00:57:33.648 277 13166.55 422.47 57014.56 88888.00 2011-10-04 00:57:34.648 277 13166.03 421.72 57014.81 88888.00 2011-10-04 00:57:35.648 277 13165.25 422.09 57014.20 88888.00 2011-10-04 00:57:36.648 277 13165.64 421.85 57014.32 88888.00 2011-10-04 00:57:37.648 277 13166.29 422.09 57015.05 88888.00 2011-10-04 00:57:38.648 277 13165.51 421.72 57014.56 88888.00 2011-10-04 00:57:39.648 277 13165.90 422.09 57014.32 88888.00 2011-10-04 00:57:40.648 277 13166.03 422.84 57014.32 88888.00 2011-10-04 00:57:41.648 277 13165.64 422.34 57014.56 88888.00 2011-10-04 00:57:42.648 277 13166.29 422.22 57014.20 88888.00 2011-10-04 00:57:43.648 277 13165.51 422.47 57014.32 88888.00 2011-10-04 00:57:44.648 277 13164.99 422.34 57014.20 88888.00 2011-10-04 00:57:45.648 277 13165.64 422.47 57013.83 88888.00 2011-10-04 00:57:46.648 277 13164.99 422.47 57013.71 88888.00 2011-10-04 00:57:47.648 277 13165.90 422.96 57014.68 88888.00 2011-10-04 00:57:48.648 277 13166.03 422.09 57014.44 88888.00 2011-10-04 00:57:49.648 277 13165.64 422.22 57013.95 88888.00 2011-10-04 00:57:50.648 277 13166.16 422.71 57014.56 88888.00 2011-10-04 00:57:51.648 277 13165.12 422.59 57013.95 88888.00 2011-10-04 00:57:52.648 277 13166.03 422.71 57014.32 88888.00 2011-10-04 00:57:53.648 277 13165.51 423.08 57014.93 88888.00 2011-10-04 00:57:54.648 277 13165.77 422.47 57014.44 88888.00 2011-10-04 00:57:55.648 277 13166.03 422.09 57014.32 88888.00 2011-10-04 00:57:56.648 277 13166.03 421.85 57013.59 88888.00 2011-10-04 00:57:57.648 277 13166.16 422.34 57014.32 88888.00 2011-10-04 00:57:58.648 277 13165.51 422.59 57014.81 88888.00 2011-10-04 00:57:59.648 277 13165.51 422.34 57014.32 88888.00 2011-10-04 00:58:00.648 277 13166.29 422.59 57014.20 88888.00 2011-10-04 00:58:01.648 277 13165.77 422.09 57013.71 88888.00 2011-10-04 00:58:02.648 277 13165.64 423.08 57014.81 88888.00 2011-10-04 00:58:03.648 277 13166.16 422.22 57014.20 88888.00 2011-10-04 00:58:04.648 277 13165.12 422.47 57014.68 88888.00 2011-10-04 00:58:05.648 277 13165.38 422.59 57014.93 88888.00 2011-10-04 00:58:06.648 277 13165.77 421.85 57014.44 88888.00 2011-10-04 00:58:07.648 277 13165.90 422.47 57013.95 88888.00 2011-10-04 00:58:08.648 277 13165.38 422.47 57013.95 88888.00 2011-10-04 00:58:09.648 277 13165.77 422.59 57014.56 88888.00 2011-10-04 00:58:10.648 277 13165.64 422.22 57014.68 88888.00 2011-10-04 00:58:11.648 277 13166.16 422.22 57013.83 88888.00 2011-10-04 00:58:12.648 277 13165.77 422.09 57014.44 88888.00 2011-10-04 00:58:13.648 277 13165.64 422.84 57014.07 88888.00 2011-10-04 00:58:14.648 277 13165.90 422.34 57014.93 88888.00 2011-10-04 00:58:15.648 277 13165.38 421.97 57014.68 88888.00 2011-10-04 00:58:16.648 277 13165.77 422.34 57014.20 88888.00 2011-10-04 00:58:17.648 277 13165.64 422.34 57014.93 88888.00 2011-10-04 00:58:18.648 277 13165.77 422.59 57014.56 88888.00 2011-10-04 00:58:19.648 277 13165.77 422.34 57014.81 88888.00 2011-10-04 00:58:20.648 277 13165.38 422.84 57014.81 88888.00 2011-10-04 00:58:21.648 277 13165.90 422.34 57014.44 88888.00 2011-10-04 00:58:22.648 277 13165.90 423.08 57014.32 88888.00 2011-10-04 00:58:23.648 277 13165.25 422.47 57015.30 88888.00 2011-10-04 00:58:24.648 277 13165.77 422.84 57014.93 88888.00 2011-10-04 00:58:25.648 277 13166.16 423.08 57014.32 88888.00 2011-10-04 00:58:26.648 277 13165.77 422.34 57014.07 88888.00 2011-10-04 00:58:27.648 277 13165.51 422.84 57014.32 88888.00 2011-10-04 00:58:28.648 277 13165.77 422.22 57014.81 88888.00 2011-10-04 00:58:29.648 277 13166.03 422.59 57014.32 88888.00 2011-10-04 00:58:30.648 277 13165.90 422.09 57014.44 88888.00 2011-10-04 00:58:31.648 277 13166.42 422.47 57014.81 88888.00 2011-10-04 00:58:32.648 277 13166.16 421.97 57014.44 88888.00 2011-10-04 00:58:33.648 277 13166.29 422.47 57014.56 88888.00 2011-10-04 00:58:34.648 277 13166.03 422.09 57014.44 88888.00 2011-10-04 00:58:35.648 277 13166.42 422.59 57013.83 88888.00 2011-10-04 00:58:36.648 277 13166.68 422.47 57014.44 88888.00 2011-10-04 00:58:37.648 277 13167.07 423.08 57014.07 88888.00 2011-10-04 00:58:38.648 277 13165.77 422.09 57014.32 88888.00 2011-10-04 00:58:39.648 277 13165.90 422.09 57015.18 88888.00 2011-10-04 00:58:40.648 277 13166.03 422.47 57014.56 88888.00 2011-10-04 00:58:41.648 277 13166.16 423.21 57014.56 88888.00 2011-10-04 00:58:42.648 277 13166.55 422.59 57014.20 88888.00 2011-10-04 00:58:43.648 277 13166.29 421.85 57014.93 88888.00 2011-10-04 00:58:44.648 277 13166.16 421.97 57014.44 88888.00 2011-10-04 00:58:45.648 277 13166.42 422.71 57014.32 88888.00 2011-10-04 00:58:46.648 277 13166.03 422.34 57014.20 88888.00 2011-10-04 00:58:47.648 277 13166.94 422.22 57014.68 88888.00 2011-10-04 00:58:48.648 277 13166.68 422.22 57014.20 88888.00 2011-10-04 00:58:49.648 277 13166.68 422.34 57015.05 88888.00 2011-10-04 00:58:50.648 277 13166.55 422.47 57014.44 88888.00 2011-10-04 00:58:51.648 277 13166.42 422.22 57013.83 88888.00 2011-10-04 00:58:52.648 277 13166.94 422.96 57014.44 88888.00 2011-10-04 00:58:53.648 277 13166.29 422.34 57014.32 88888.00 2011-10-04 00:58:54.648 277 13165.77 422.59 57014.07 88888.00 2011-10-04 00:58:55.648 277 13165.51 422.09 57015.05 88888.00 2011-10-04 00:58:56.648 277 13166.68 422.96 57014.93 88888.00 2011-10-04 00:58:57.648 277 13166.81 423.33 57014.56 88888.00 2011-10-04 00:58:58.648 277 13165.77 422.84 57014.68 88888.00 2011-10-04 00:58:59.648 277 13166.94 422.34 57014.44 88888.00 2011-10-04 00:59:00.648 277 13166.42 422.96 57014.93 88888.00 2011-10-04 00:59:01.648 277 13166.55 422.59 57014.81 88888.00 2011-10-04 00:59:02.648 277 13166.81 423.58 57014.32 88888.00 2011-10-04 00:59:03.648 277 13166.94 422.22 57014.81 88888.00 2011-10-04 00:59:04.648 277 13166.94 422.22 57014.68 88888.00 2011-10-04 00:59:05.648 277 13166.42 422.47 57013.83 88888.00 2011-10-04 00:59:06.648 277 13166.68 422.71 57014.68 88888.00 2011-10-04 00:59:07.648 277 13166.94 422.71 57014.93 88888.00 2011-10-04 00:59:08.648 277 13166.81 422.47 57014.07 88888.00 2011-10-04 00:59:09.648 277 13166.81 422.59 57014.81 88888.00 2011-10-04 00:59:10.648 277 13166.68 422.59 57015.05 88888.00 2011-10-04 00:59:11.648 277 13166.03 422.47 57014.56 88888.00 2011-10-04 00:59:12.648 277 13166.55 422.09 57014.44 88888.00 2011-10-04 00:59:13.648 277 13166.55 422.22 57014.81 88888.00 2011-10-04 00:59:14.648 277 13166.81 422.34 57014.68 88888.00 2011-10-04 00:59:15.648 277 13166.42 422.59 57014.81 88888.00 2011-10-04 00:59:16.648 277 13167.07 422.34 57015.18 88888.00 2011-10-04 00:59:17.648 277 13166.68 422.34 57014.81 88888.00 2011-10-04 00:59:18.648 277 13167.07 422.34 57013.95 88888.00 2011-10-04 00:59:19.648 277 13166.94 422.22 57013.83 88888.00 2011-10-04 00:59:20.648 277 13166.81 421.72 57014.68 88888.00 2011-10-04 00:59:21.648 277 13168.11 422.47 57014.68 88888.00 2011-10-04 00:59:22.648 277 13167.33 422.22 57015.05 88888.00 2011-10-04 00:59:23.648 277 13166.81 421.72 57015.05 88888.00 2011-10-04 00:59:24.648 277 13167.46 421.47 57014.56 88888.00 2011-10-04 00:59:25.648 277 13166.68 422.59 57014.44 88888.00 2011-10-04 00:59:26.648 277 13166.94 422.59 57014.44 88888.00 2011-10-04 00:59:27.648 277 13167.07 422.34 57014.81 88888.00 2011-10-04 00:59:28.648 277 13166.68 422.09 57015.30 88888.00 2011-10-04 00:59:29.648 277 13167.20 422.34 57014.44 88888.00 2011-10-04 00:59:30.648 277 13166.81 422.34 57014.68 88888.00 2011-10-04 00:59:31.648 277 13166.29 422.59 57015.42 88888.00 2011-10-04 00:59:32.648 277 13166.55 422.71 57015.05 88888.00 2011-10-04 00:59:33.648 277 13166.68 422.96 57014.81 88888.00 2011-10-04 00:59:34.648 277 13167.20 422.22 57015.05 88888.00 2011-10-04 00:59:35.648 277 13166.68 422.59 57014.93 88888.00 2011-10-04 00:59:36.648 277 13166.29 423.21 57014.68 88888.00 2011-10-04 00:59:37.648 277 13166.94 422.34 57015.18 88888.00 2011-10-04 00:59:38.648 277 13167.20 423.21 57015.18 88888.00 2011-10-04 00:59:39.648 277 13166.55 423.33 57014.93 88888.00 2011-10-04 00:59:40.648 277 13167.33 422.84 57015.54 88888.00 2011-10-04 00:59:41.648 277 13166.42 422.22 57014.81 88888.00 2011-10-04 00:59:42.648 277 13167.20 422.71 57015.42 88888.00 2011-10-04 00:59:43.648 277 13166.94 422.84 57014.81 88888.00 2011-10-04 00:59:44.648 277 13166.81 423.08 57015.18 88888.00 2011-10-04 00:59:45.648 277 13166.29 422.47 57015.05 88888.00 2011-10-04 00:59:46.647 277 13166.55 422.84 57014.81 88888.00 2011-10-04 00:59:47.647 277 13166.16 422.47 57015.05 88888.00 2011-10-04 00:59:48.647 277 13166.81 422.47 57015.18 88888.00 2011-10-04 00:59:49.647 277 13166.68 422.59 57014.81 88888.00 2011-10-04 00:59:50.647 277 13166.42 422.71 57014.93 88888.00 2011-10-04 00:59:51.647 277 13166.16 422.84 57015.30 88888.00 2011-10-04 00:59:52.647 277 13165.77 422.96 57014.81 88888.00 2011-10-04 00:59:53.647 277 13166.16 423.08 57015.05 88888.00 2011-10-04 00:59:54.647 277 13165.90 423.33 57014.93 88888.00 2011-10-04 00:59:55.647 277 13166.16 423.83 57015.42 88888.00 2011-10-04 01:00:00.647 277 13165.90 422.96 57014.68 88888.00 2011-10-04 01:00:01.647 277 13165.51 423.46 57014.44 88888.00 2011-10-04 01:00:02.647 277 13165.51 422.84 57014.44 88888.00 2011-10-04 01:00:03.647 277 13165.51 422.71 57014.93 88888.00 2011-10-04 01:00:04.647 277 13165.51 422.71 57014.32 88888.00 2011-10-04 01:00:05.647 277 13165.64 422.59 57014.56 88888.00 2011-10-04 01:00:06.647 277 13165.38 422.84 57014.44 88888.00 2011-10-04 01:00:07.647 277 13165.25 423.08 57014.44 88888.00 2011-10-04 01:00:08.647 277 13166.03 422.47 57013.83 88888.00 2011-10-04 01:00:09.647 277 13165.38 422.47 57013.46 88888.00 2011-10-04 01:00:10.647 277 13165.77 422.09 57014.56 88888.00 2011-10-04 01:00:11.647 277 13165.38 422.59 57014.44 88888.00 2011-10-04 01:00:12.647 277 13165.25 422.47 57014.20 88888.00 2011-10-04 01:00:13.647 277 13165.51 422.34 57014.07 88888.00 2011-10-04 01:00:14.647 277 13165.64 422.84 57014.56 88888.00 2011-10-04 01:00:15.647 277 13164.99 422.96 57014.68 88888.00 2011-10-04 01:00:16.647 277 13165.64 422.96 57014.68 88888.00 2011-10-04 01:00:17.647 277 13166.03 422.71 57014.44 88888.00 2011-10-04 01:00:18.647 277 13164.86 422.71 57014.56 88888.00 2011-10-04 01:00:19.647 277 13164.86 422.34 57013.83 88888.00 2011-10-04 01:00:20.647 277 13164.99 422.84 57014.93 88888.00 2011-10-04 01:00:21.647 277 13165.64 422.34 57014.68 88888.00 2011-10-04 01:00:22.647 277 13165.51 423.21 57014.32 88888.00 2011-10-04 01:00:23.647 277 13165.12 422.84 57014.68 88888.00 2011-10-04 01:00:24.647 277 13165.12 422.96 57014.44 88888.00 2011-10-04 01:00:25.647 277 13164.73 422.34 57014.32 88888.00 2011-10-04 01:00:26.647 277 13165.25 422.09 57014.32 88888.00 2011-10-04 01:00:27.647 277 13165.51 422.59 57014.32 88888.00 2011-10-04 01:00:28.647 277 13165.64 422.71 57014.20 88888.00 2011-10-04 01:00:29.647 277 13164.99 422.84 57014.20 88888.00 2011-10-04 01:00:30.647 277 13165.38 422.59 57014.32 88888.00 2011-10-04 01:00:31.647 277 13165.12 421.97 57014.07 88888.00 2011-10-04 01:00:32.647 277 13165.64 422.47 57015.05 88888.00 2011-10-04 01:00:33.647 277 13165.12 422.59 57014.32 88888.00 2011-10-04 01:00:34.647 277 13164.73 423.08 57014.44 88888.00 2011-10-04 01:00:35.647 277 13165.51 422.59 57014.81 88888.00 2011-10-04 01:00:36.647 277 13164.73 422.71 57014.20 88888.00 2011-10-04 01:00:37.647 277 13165.12 422.71 57014.68 88888.00 2011-10-04 01:00:38.647 277 13164.99 422.22 57015.30 88888.00 2011-10-04 01:00:39.647 277 13165.51 422.22 57013.95 88888.00 2011-10-04 01:00:40.647 277 13165.12 423.08 57013.71 88888.00 2011-10-04 01:00:41.647 277 13165.51 422.96 57014.07 88888.00 2011-10-04 01:00:42.647 277 13164.73 422.71 57014.68 88888.00 2011-10-04 01:00:43.647 277 13164.73 421.97 57014.07 88888.00 2011-10-04 01:00:44.647 277 13165.38 422.84 57014.68 88888.00 2011-10-04 01:00:45.647 277 13165.12 422.96 57014.44 88888.00 2011-10-04 01:00:46.647 277 13165.25 422.71 57014.44 88888.00 2011-10-04 01:00:47.647 277 13164.86 423.33 57014.44 88888.00 2011-10-04 01:00:48.647 277 13164.73 422.47 57014.68 88888.00 2011-10-04 01:00:49.647 277 13164.99 422.59 57014.56 88888.00 2011-10-04 01:00:50.647 277 13164.86 422.34 57014.44 88888.00 2011-10-04 01:00:51.647 277 13164.99 422.71 57014.68 88888.00 2011-10-04 01:00:52.647 277 13165.38 422.47 57013.95 88888.00 2011-10-04 01:00:53.647 277 13165.25 422.22 57014.32 88888.00 2011-10-04 01:00:54.647 277 13165.25 422.34 57014.07 88888.00 2011-10-04 01:00:55.647 277 13164.47 422.84 57014.44 88888.00 2011-10-04 01:00:56.647 277 13165.38 422.47 57014.68 88888.00 2011-10-04 01:00:57.647 277 13165.25 422.59 57014.32 88888.00 2011-10-04 01:00:58.647 277 13165.64 422.47 57013.59 88888.00 2011-10-04 01:00:59.647 277 13165.51 423.21 57014.44 88888.00 2011-10-04 01:01:00.647 277 13165.12 421.97 57014.07 88888.00 2011-10-04 01:01:01.647 277 13165.25 421.97 57014.32 88888.00 2011-10-04 01:01:02.647 277 13165.25 422.84 57014.56 88888.00 2011-10-04 01:01:03.647 277 13164.34 422.34 57014.44 88888.00 2011-10-04 01:01:04.647 277 13164.73 422.47 57014.20 88888.00 2011-10-04 01:01:05.647 277 13164.60 422.71 57014.68 88888.00 2011-10-04 01:01:06.647 277 13165.12 422.34 57014.07 88888.00 2011-10-04 01:01:07.647 277 13163.69 422.84 57014.32 88888.00 2011-10-04 01:01:08.647 277 13164.21 422.59 57014.20 88888.00 2011-10-04 01:01:09.647 277 13164.60 422.47 57013.83 88888.00 2011-10-04 01:01:10.647 277 13164.73 422.47 57013.46 88888.00 2011-10-04 01:01:11.647 277 13164.99 422.09 57014.07 88888.00 2011-10-04 01:01:12.647 277 13165.12 422.47 57014.07 88888.00 2011-10-04 01:01:13.647 277 13165.12 421.72 57014.56 88888.00 2011-10-04 01:01:14.647 277 13165.12 422.59 57014.07 88888.00 2011-10-04 01:01:15.647 277 13165.38 422.47 57014.44 88888.00 2011-10-04 01:01:16.647 277 13164.86 422.96 57013.59 88888.00 2011-10-04 01:01:17.647 277 13164.60 421.85 57013.83 88888.00 2011-10-04 01:01:18.647 277 13164.47 422.34 57014.32 88888.00 2011-10-04 01:01:19.647 277 13164.73 422.59 57013.46 88888.00 2011-10-04 01:01:20.647 277 13164.99 422.47 57014.07 88888.00 2011-10-04 01:01:21.647 277 13164.86 422.09 57014.56 88888.00 2011-10-04 01:01:22.647 277 13164.86 422.09 57013.59 88888.00 2011-10-04 01:01:23.647 277 13163.95 421.85 57013.95 88888.00 2011-10-04 01:01:24.647 277 13164.21 422.84 57014.07 88888.00 2011-10-04 01:01:25.647 277 13164.73 421.97 57014.20 88888.00 2011-10-04 01:01:26.647 277 13164.21 422.84 57014.07 88888.00 2011-10-04 01:01:27.647 277 13164.21 422.47 57013.59 88888.00 2011-10-04 01:01:28.647 277 13164.60 421.97 57014.56 88888.00 2011-10-04 01:01:29.647 277 13164.34 422.09 57013.59 88888.00 2011-10-04 01:01:30.647 277 13164.47 422.09 57014.20 88888.00 2011-10-04 01:01:31.647 277 13164.86 422.34 57014.32 88888.00 2011-10-04 01:01:32.647 277 13164.60 421.97 57013.95 88888.00 2011-10-04 01:01:33.647 277 13164.34 422.34 57014.07 88888.00 2011-10-04 01:01:34.647 277 13165.12 421.85 57013.22 88888.00 2011-10-04 01:01:35.647 277 13164.47 422.59 57013.95 88888.00 2011-10-04 01:01:36.647 277 13164.60 422.59 57013.59 88888.00 2011-10-04 01:01:37.647 277 13164.21 421.97 57013.95 88888.00 2011-10-04 01:01:38.647 277 13165.64 421.47 57014.07 88888.00 2011-10-04 01:01:39.647 277 13163.69 422.34 57014.32 88888.00 2011-10-04 01:01:40.647 277 13164.34 421.97 57014.07 88888.00 2011-10-04 01:01:41.647 277 13164.47 421.10 57013.59 88888.00 2011-10-04 01:01:42.647 277 13164.08 422.09 57013.83 88888.00 2011-10-04 01:01:43.647 277 13164.60 422.22 57014.07 88888.00 2011-10-04 01:01:44.647 277 13164.60 421.97 57013.59 88888.00 2011-10-04 01:01:45.647 277 13163.69 421.60 57013.83 88888.00 2011-10-04 01:01:46.647 277 13164.47 421.85 57014.20 88888.00 2011-10-04 01:01:47.647 277 13164.34 422.47 57014.20 88888.00 2011-10-04 01:01:48.647 277 13164.73 421.72 57013.59 88888.00 2011-10-04 01:01:49.647 277 13164.34 422.84 57014.32 88888.00 2011-10-04 01:01:50.647 277 13164.86 421.97 57014.20 88888.00 2011-10-04 01:01:51.647 277 13164.86 422.09 57014.07 88888.00 2011-10-04 01:01:52.647 277 13164.86 421.35 57014.44 88888.00 2011-10-04 01:01:53.647 277 13164.21 422.22 57013.71 88888.00 2011-10-04 01:01:54.647 277 13164.73 421.47 57014.20 88888.00 2011-10-04 01:01:55.647 277 13164.34 421.72 57014.20 88888.00 2011-10-04 01:01:56.647 277 13164.86 422.47 57014.32 88888.00 2011-10-04 01:01:57.647 277 13164.73 421.97 57013.83 88888.00 2011-10-04 01:01:58.647 277 13164.73 421.60 57013.95 88888.00 2011-10-04 01:01:59.647 277 13164.34 422.34 57013.83 88888.00 2011-10-04 01:02:00.647 277 13164.73 421.85 57014.32 88888.00 2011-10-04 01:02:01.647 277 13164.99 422.09 57013.95 88888.00 2011-10-04 01:02:02.647 277 13165.12 421.47 57014.07 88888.00 2011-10-04 01:02:03.647 277 13164.99 421.35 57013.83 88888.00 2011-10-04 01:02:04.647 277 13164.86 421.23 57013.83 88888.00 2011-10-04 01:02:05.647 277 13165.38 422.22 57013.71 88888.00 2011-10-04 01:02:06.647 277 13165.38 421.85 57013.83 88888.00 2011-10-04 01:02:07.647 277 13165.12 421.85 57014.20 88888.00 2011-10-04 01:02:08.647 277 13165.51 422.09 57013.71 88888.00 2011-10-04 01:02:09.647 277 13165.51 422.09 57014.32 88888.00 2011-10-04 01:02:10.647 277 13165.90 421.60 57014.20 88888.00 2011-10-04 01:02:11.647 277 13166.03 421.10 57014.44 88888.00 2011-10-04 01:02:12.647 277 13165.51 422.09 57014.20 88888.00 2011-10-04 01:02:13.647 277 13166.16 422.22 57014.07 88888.00 2011-10-04 01:02:14.647 277 13165.38 421.85 57014.68 88888.00 2011-10-04 01:02:15.647 277 13166.29 421.35 57013.95 88888.00 2011-10-04 01:02:16.647 277 13165.51 422.34 57014.07 88888.00 2011-10-04 01:02:17.647 277 13166.03 422.34 57013.83 88888.00 2011-10-04 01:02:18.647 277 13166.68 422.09 57014.07 88888.00 2011-10-04 01:02:19.647 277 13166.16 421.97 57013.83 88888.00 2011-10-04 01:02:20.647 277 13166.55 421.35 57013.95 88888.00 2011-10-04 01:02:21.647 277 13166.81 422.34 57014.56 88888.00 2011-10-04 01:02:22.647 277 13166.03 421.35 57014.07 88888.00 2011-10-04 01:02:23.647 277 13166.03 422.34 57014.56 88888.00 2011-10-04 01:02:24.647 277 13166.42 422.09 57014.44 88888.00 2011-10-04 01:02:25.647 277 13166.03 422.22 57013.83 88888.00 2011-10-04 01:02:26.647 277 13166.81 421.60 57014.44 88888.00 2011-10-04 01:02:27.647 277 13166.42 422.22 57014.20 88888.00 2011-10-04 01:02:28.647 277 13166.42 422.09 57014.56 88888.00 2011-10-04 01:02:29.647 277 13166.55 422.34 57014.93 88888.00 2011-10-04 01:02:30.647 277 13166.94 421.97 57014.56 88888.00 2011-10-04 01:02:31.647 277 13166.03 422.09 57014.07 88888.00 2011-10-04 01:02:32.647 277 13166.42 422.59 57014.32 88888.00 2011-10-04 01:02:33.647 277 13166.03 422.47 57014.20 88888.00 2011-10-04 01:02:34.647 277 13166.55 423.21 57014.44 88888.00 2011-10-04 01:02:35.647 277 13167.07 422.47 57014.32 88888.00 2011-10-04 01:02:36.647 277 13166.68 422.59 57014.68 88888.00 2011-10-04 01:02:37.647 277 13165.64 422.47 57014.07 88888.00 2011-10-04 01:02:38.647 277 13166.03 423.08 57014.32 88888.00 2011-10-04 01:02:39.647 277 13165.77 422.84 57014.68 88888.00 2011-10-04 01:02:40.647 277 13166.16 422.34 57014.44 88888.00 2011-10-04 01:02:41.647 277 13166.55 422.34 57014.32 88888.00 2011-10-04 01:02:42.647 277 13166.16 422.09 57014.68 88888.00 2011-10-04 01:02:43.647 277 13166.03 422.96 57013.83 88888.00 2011-10-04 01:02:44.647 277 13166.29 421.72 57014.44 88888.00 2011-10-04 01:02:45.647 277 13166.81 422.09 57014.56 88888.00 2011-10-04 01:02:46.647 277 13165.38 422.22 57014.56 88888.00 2011-10-04 01:02:47.647 277 13165.51 422.84 57014.20 88888.00 2011-10-04 01:02:48.647 277 13165.64 422.47 57015.42 88888.00 2011-10-04 01:02:49.647 277 13165.64 421.97 57013.95 88888.00 2011-10-04 01:02:50.647 277 13166.29 421.72 57014.07 88888.00 2011-10-04 01:02:51.647 277 13166.81 422.09 57013.95 88888.00 2011-10-04 01:02:52.647 277 13167.20 422.47 57014.07 88888.00 2011-10-04 01:02:53.647 277 13166.42 422.47 57014.93 88888.00 2011-10-04 01:02:54.647 277 13166.81 421.72 57013.34 88888.00 2011-10-04 01:02:55.647 277 13166.29 421.97 57014.56 88888.00 2011-10-04 01:02:56.647 277 13166.55 422.09 57014.20 88888.00 2011-10-04 01:02:57.647 277 13166.68 421.72 57013.95 88888.00 2011-10-04 01:02:58.647 277 13166.42 422.22 57014.56 88888.00 2011-10-04 01:02:59.647 277 13166.94 422.09 57014.32 88888.00 2011-10-04 01:03:00.647 277 13166.55 421.97 57014.68 88888.00 2011-10-04 01:03:01.647 277 13166.81 422.47 57014.68 88888.00 2011-10-04 01:03:02.647 277 13166.94 421.97 57014.56 88888.00 2011-10-04 01:03:03.647 277 13167.20 422.09 57014.56 88888.00 2011-10-04 01:03:04.647 277 13167.07 422.34 57014.07 88888.00 2011-10-04 01:03:05.647 277 13166.55 423.08 57014.32 88888.00 2011-10-04 01:03:06.647 277 13166.42 422.22 57014.68 88888.00 2011-10-04 01:03:07.647 277 13166.81 422.34 57014.93 88888.00 2011-10-04 01:03:08.647 277 13166.94 422.71 57014.07 88888.00 2011-10-04 01:03:09.647 277 13167.07 423.08 57014.44 88888.00 2011-10-04 01:03:10.647 277 13167.07 423.08 57014.93 88888.00 2011-10-04 01:03:11.647 277 13166.68 422.71 57014.32 88888.00 2011-10-04 01:03:12.647 277 13166.55 422.96 57014.81 88888.00 2011-10-04 01:03:13.647 277 13166.81 423.08 57014.93 88888.00 2011-10-04 01:03:14.647 277 13167.72 422.59 57014.44 88888.00 2011-10-04 01:03:15.647 277 13167.33 423.08 57014.81 88888.00 2011-10-04 01:03:16.647 277 13166.68 422.84 57015.30 88888.00 2011-10-04 01:03:17.647 277 13167.20 422.59 57014.81 88888.00 2011-10-04 01:03:18.647 277 13167.20 422.59 57014.81 88888.00 2011-10-04 01:03:19.647 277 13167.85 422.96 57014.93 88888.00 2011-10-04 01:03:20.647 277 13167.72 422.47 57014.93 88888.00 2011-10-04 01:03:21.647 277 13167.46 422.47 57015.05 88888.00 2011-10-04 01:03:22.647 277 13167.59 422.59 57014.32 88888.00 2011-10-04 01:03:23.647 277 13166.94 422.47 57014.56 88888.00 2011-10-04 01:03:24.647 277 13167.20 422.47 57013.71 88888.00 2011-10-04 01:03:25.647 277 13166.94 423.08 57014.68 88888.00 2011-10-04 01:03:26.647 277 13167.07 422.71 57015.18 88888.00 2011-10-04 01:03:27.647 277 13166.42 423.08 57014.56 88888.00 2011-10-04 01:03:28.647 277 13167.46 422.47 57014.81 88888.00 2011-10-04 01:03:29.647 277 13166.68 422.96 57014.93 88888.00 2011-10-04 01:03:30.647 277 13167.59 422.34 57015.05 88888.00 2011-10-04 01:03:31.647 277 13167.33 422.96 57014.93 88888.00 2011-10-04 01:03:32.647 277 13167.98 422.59 57014.44 88888.00 2011-10-04 01:03:33.647 277 13167.20 422.47 57014.68 88888.00 2011-10-04 01:03:34.647 277 13167.46 422.59 57014.44 88888.00 2011-10-04 01:03:35.647 277 13167.20 421.85 57014.07 88888.00 2011-10-04 01:03:36.647 277 13168.11 422.71 57014.68 88888.00 2011-10-04 01:03:37.647 277 13167.59 423.08 57014.56 88888.00 2011-10-04 01:03:38.647 277 13167.72 422.84 57014.81 88888.00 2011-10-04 01:03:39.647 277 13167.72 422.34 57015.05 88888.00 2011-10-04 01:03:40.647 277 13167.72 422.59 57014.32 88888.00 2011-10-04 01:03:41.647 277 13167.20 422.47 57015.30 88888.00 2011-10-04 01:03:42.647 277 13167.33 422.34 57014.44 88888.00 2011-10-04 01:03:43.647 277 13167.20 422.71 57015.05 88888.00 2011-10-04 01:03:44.647 277 13166.94 422.59 57014.93 88888.00 2011-10-04 01:03:45.647 277 13166.94 421.85 57014.44 88888.00 2011-10-04 01:03:46.647 277 13167.20 422.59 57015.05 88888.00 2011-10-04 01:03:47.647 277 13167.20 422.59 57015.05 88888.00 2011-10-04 01:03:48.647 277 13167.33 421.72 57014.68 88888.00 2011-10-04 01:03:49.647 277 13167.20 422.22 57014.56 88888.00 2011-10-04 01:03:50.647 277 13167.20 422.34 57014.81 88888.00 2011-10-04 01:03:51.647 277 13167.20 422.59 57015.05 88888.00 2011-10-04 01:03:52.647 277 13167.59 422.22 57015.05 88888.00 2011-10-04 01:03:53.647 277 13167.85 422.71 57014.81 88888.00 2011-10-04 01:03:54.647 277 13167.33 422.96 57014.68 88888.00 2011-10-04 01:03:55.647 277 13167.33 422.71 57014.93 88888.00 2011-10-04 01:03:56.647 277 13167.59 423.08 57014.68 88888.00 2011-10-04 01:03:57.647 277 13166.68 422.59 57014.56 88888.00 2011-10-04 01:03:58.647 277 13166.68 422.71 57014.68 88888.00 2011-10-04 01:03:59.647 277 13166.94 423.58 57014.44 88888.00 2011-10-04 01:04:00.647 277 13166.29 422.34 57014.93 88888.00 2011-10-04 01:04:01.647 277 13167.46 423.33 57014.56 88888.00 2011-10-04 01:04:02.647 277 13166.94 422.59 57015.30 88888.00 2011-10-04 01:04:03.647 277 13167.33 422.84 57015.42 88888.00 2011-10-04 01:04:04.647 277 13167.20 422.47 57015.42 88888.00 2011-10-04 01:04:05.647 277 13167.59 422.34 57015.30 88888.00 2011-10-04 01:04:06.647 277 13167.07 422.59 57014.93 88888.00 2011-10-04 01:04:07.647 277 13167.46 422.84 57014.56 88888.00 2011-10-04 01:04:08.647 277 13167.85 422.84 57015.42 88888.00 2011-10-04 01:04:09.647 277 13167.33 423.08 57015.05 88888.00 2011-10-04 01:04:10.647 277 13166.81 422.47 57014.81 88888.00 2011-10-04 01:04:11.647 277 13166.68 422.09 57015.18 88888.00 2011-10-04 01:04:12.647 277 13167.59 422.09 57015.18 88888.00 2011-10-04 01:04:13.647 277 13167.33 421.97 57014.81 88888.00 2011-10-04 01:04:14.647 277 13167.33 422.47 57015.18 88888.00 2011-10-04 01:04:15.647 277 13167.20 422.34 57014.44 88888.00 2011-10-04 01:04:16.647 277 13167.46 422.59 57015.30 88888.00 2011-10-04 01:04:17.647 277 13166.94 422.59 57015.18 88888.00 2011-10-04 01:04:18.647 277 13167.33 422.47 57015.18 88888.00 2011-10-04 01:04:19.647 277 13166.81 422.59 57015.18 88888.00 2011-10-04 01:04:20.647 277 13167.20 422.09 57014.68 88888.00 2011-10-04 01:04:21.647 277 13167.33 422.71 57015.30 88888.00 2011-10-04 01:04:22.647 277 13166.81 422.84 57014.56 88888.00 2011-10-04 01:04:23.647 277 13167.33 422.71 57015.66 88888.00 2011-10-04 01:04:24.647 277 13167.20 422.59 57014.07 88888.00 2011-10-04 01:04:25.647 277 13166.55 421.85 57014.93 88888.00 2011-10-04 01:04:26.647 277 13167.85 422.59 57015.18 88888.00 2011-10-04 01:04:27.647 277 13167.07 422.22 57014.68 88888.00 2011-10-04 01:04:28.647 277 13167.59 422.22 57014.20 88888.00 2011-10-04 01:04:29.647 277 13167.07 422.09 57014.68 88888.00 2011-10-04 01:04:30.647 277 13167.46 421.72 57015.05 88888.00 2011-10-04 01:04:31.647 277 13166.42 422.71 57014.20 88888.00 2011-10-04 01:04:32.647 277 13167.72 422.71 57014.93 88888.00 2011-10-04 01:04:33.647 277 13167.20 422.71 57015.30 88888.00 2011-10-04 01:04:34.647 277 13166.55 422.09 57014.93 88888.00 2011-10-04 01:04:35.647 277 13167.33 422.59 57014.93 88888.00 2011-10-04 01:04:36.647 277 13167.33 421.97 57014.07 88888.00 2011-10-04 01:04:37.647 277 13167.33 422.59 57014.56 88888.00 2011-10-04 01:04:38.647 277 13167.33 421.97 57015.18 88888.00 2011-10-04 01:04:39.647 277 13167.33 422.34 57015.42 88888.00 2011-10-04 01:04:40.647 277 13167.72 422.47 57015.05 88888.00 2011-10-04 01:04:41.647 277 13167.20 422.34 57014.44 88888.00 2011-10-04 01:04:42.647 277 13167.20 421.97 57015.18 88888.00 2011-10-04 01:04:43.647 277 13167.20 422.34 57015.05 88888.00 2011-10-04 01:04:44.647 277 13166.94 422.09 57014.68 88888.00 2011-10-04 01:04:45.647 277 13167.07 422.59 57015.18 88888.00 2011-10-04 01:04:46.647 277 13167.72 421.97 57014.56 88888.00 2011-10-04 01:04:47.647 277 13168.11 422.59 57014.56 88888.00 2011-10-04 01:04:48.647 277 13167.59 422.09 57015.42 88888.00 2011-10-04 01:04:49.647 277 13167.72 422.22 57015.05 88888.00 2011-10-04 01:04:50.647 277 13167.20 422.22 57014.81 88888.00 2011-10-04 01:04:51.647 277 13166.55 422.22 57014.81 88888.00 2011-10-04 01:04:52.647 277 13167.46 422.09 57014.32 88888.00 2011-10-04 01:04:53.647 277 13166.81 422.22 57014.68 88888.00 2011-10-04 01:04:54.647 277 13166.94 422.59 57015.30 88888.00 2011-10-04 01:04:55.647 277 13167.33 421.85 57015.30 88888.00 2011-10-04 01:04:56.647 277 13167.46 421.85 57015.05 88888.00 2011-10-04 01:04:57.647 277 13166.81 422.34 57015.30 88888.00 2011-10-04 01:04:58.647 277 13167.33 422.22 57014.44 88888.00 2011-10-04 01:04:59.647 277 13167.20 422.34 57014.44 88888.00 2011-10-04 01:05:00.647 277 13167.20 421.97 57014.68 88888.00 2011-10-04 01:05:01.647 277 13166.68 421.85 57015.30 88888.00 2011-10-04 01:05:02.647 277 13167.33 422.34 57014.56 88888.00 2011-10-04 01:05:03.647 277 13167.07 422.47 57014.44 88888.00 2011-10-04 01:05:04.647 277 13167.33 422.47 57014.07 88888.00 2011-10-04 01:05:05.647 277 13167.33 421.85 57014.44 88888.00 2011-10-04 01:05:06.647 277 13166.55 422.22 57014.32 88888.00 2011-10-04 01:05:07.647 277 13167.33 421.85 57014.44 88888.00 2011-10-04 01:05:08.647 277 13166.81 421.85 57014.56 88888.00 2011-10-04 01:05:09.647 277 13167.20 421.72 57014.93 88888.00 2011-10-04 01:05:10.647 277 13167.33 422.09 57014.68 88888.00 2011-10-04 01:05:11.647 277 13168.11 421.72 57015.30 88888.00 2011-10-04 01:05:12.647 277 13167.07 421.35 57014.32 88888.00 2011-10-04 01:05:13.647 277 13167.07 421.72 57015.66 88888.00 2011-10-04 01:05:14.647 277 13167.33 422.59 57014.81 88888.00 2011-10-04 01:05:15.647 277 13167.33 421.35 57015.05 88888.00 2011-10-04 01:05:16.647 277 13167.98 422.34 57013.95 88888.00 2011-10-04 01:05:17.647 277 13167.33 422.22 57014.56 88888.00 2011-10-04 01:05:18.647 277 13167.33 421.47 57014.32 88888.00 2011-10-04 01:05:19.647 277 13167.33 422.47 57014.81 88888.00 2011-10-04 01:05:20.647 277 13167.33 421.60 57014.32 88888.00 2011-10-04 01:05:21.647 277 13167.59 421.60 57014.44 88888.00 2011-10-04 01:05:22.647 277 13167.98 421.35 57014.44 88888.00 2011-10-04 01:05:23.647 277 13167.85 422.34 57014.20 88888.00 2011-10-04 01:05:24.647 277 13167.59 421.47 57014.81 88888.00 2011-10-04 01:05:25.647 277 13166.94 421.72 57014.56 88888.00 2011-10-04 01:05:26.647 277 13167.20 421.47 57013.95 88888.00 2011-10-04 01:05:27.647 277 13167.33 421.72 57014.44 88888.00 2011-10-04 01:05:28.647 277 13167.72 421.23 57014.56 88888.00 2011-10-04 01:05:29.647 277 13167.07 421.47 57014.32 88888.00 2011-10-04 01:05:30.647 277 13167.07 421.72 57014.93 88888.00 2011-10-04 01:05:31.647 277 13167.59 421.85 57014.20 88888.00 2011-10-04 01:05:32.647 277 13167.33 421.60 57015.30 88888.00 2011-10-04 01:05:33.647 277 13167.59 421.60 57014.93 88888.00 2011-10-04 01:05:34.647 277 13166.81 421.85 57014.81 88888.00 2011-10-04 01:05:35.647 277 13167.98 422.34 57014.81 88888.00 2011-10-04 01:05:36.647 277 13166.68 421.85 57014.81 88888.00 2011-10-04 01:05:37.647 277 13167.33 421.23 57014.32 88888.00 2011-10-04 01:05:38.647 277 13167.33 421.85 57014.68 88888.00 2011-10-04 01:05:39.647 277 13167.20 422.34 57014.81 88888.00 2011-10-04 01:05:40.647 277 13166.42 421.85 57013.95 88888.00 2011-10-04 01:05:41.647 277 13167.46 421.85 57014.56 88888.00 2011-10-04 01:05:42.647 277 13167.72 421.47 57014.44 88888.00 2011-10-04 01:05:43.647 277 13167.46 421.72 57014.32 88888.00 2011-10-04 01:05:44.647 277 13167.72 421.72 57014.44 88888.00 2011-10-04 01:05:45.647 277 13167.33 421.72 57014.07 88888.00 2011-10-04 01:05:46.647 277 13167.59 421.60 57014.56 88888.00 2011-10-04 01:05:47.647 277 13167.33 420.98 57015.05 88888.00 2011-10-04 01:05:48.647 277 13167.46 421.60 57014.32 88888.00 2011-10-04 01:05:49.647 277 13166.81 421.23 57014.81 88888.00 2011-10-04 01:05:50.647 277 13166.94 421.97 57014.81 88888.00 2011-10-04 01:05:51.647 277 13166.94 421.60 57014.44 88888.00 2011-10-04 01:05:52.647 277 13167.59 421.47 57014.07 88888.00 2011-10-04 01:05:53.647 277 13166.68 420.98 57015.18 88888.00 2011-10-04 01:05:54.647 277 13167.07 421.60 57014.56 88888.00 2011-10-04 01:05:55.647 277 13167.46 421.23 57014.20 88888.00 2011-10-04 01:05:56.647 277 13167.20 420.98 57014.93 88888.00 2011-10-04 01:05:57.647 277 13167.33 420.98 57014.32 88888.00 2011-10-04 01:05:58.647 277 13166.94 420.36 57014.81 88888.00 2011-10-04 01:05:59.647 277 13167.33 421.23 57014.68 88888.00 2011-10-04 01:06:00.647 277 13167.20 420.98 57014.56 88888.00 2011-10-04 01:06:01.647 277 13167.20 420.61 57014.44 88888.00 2011-10-04 01:06:02.647 277 13167.20 421.47 57013.71 88888.00 2011-10-04 01:06:03.647 277 13167.33 421.72 57014.44 88888.00 2011-10-04 01:06:04.647 277 13167.33 420.61 57014.68 88888.00 2011-10-04 01:06:05.647 277 13167.46 419.99 57014.93 88888.00 2011-10-04 01:06:06.647 277 13167.20 420.61 57014.56 88888.00 2011-10-04 01:06:07.647 277 13167.46 421.47 57014.56 88888.00 2011-10-04 01:06:08.647 277 13167.33 420.98 57013.95 88888.00 2011-10-04 01:06:09.647 277 13166.81 420.86 57014.44 88888.00 2011-10-04 01:06:10.647 277 13167.07 420.48 57015.18 88888.00 2011-10-04 01:06:11.647 277 13167.59 420.36 57014.32 88888.00 2011-10-04 01:06:12.647 277 13167.20 421.35 57014.68 88888.00 2011-10-04 01:06:13.647 277 13167.33 421.72 57014.81 88888.00 2011-10-04 01:06:14.647 277 13167.59 420.86 57014.32 88888.00 2011-10-04 01:06:15.647 277 13167.33 421.10 57014.32 88888.00 2011-10-04 01:06:16.647 277 13167.46 421.10 57014.07 88888.00 2011-10-04 01:06:17.647 277 13167.85 420.98 57015.05 88888.00 2011-10-04 01:06:18.647 277 13167.59 420.98 57014.20 88888.00 2011-10-04 01:06:19.647 277 13167.59 421.10 57013.95 88888.00 2011-10-04 01:06:20.647 277 13167.72 421.10 57014.68 88888.00 2011-10-04 01:06:21.647 277 13167.07 420.98 57014.20 88888.00 2011-10-04 01:06:22.647 277 13167.59 420.24 57014.81 88888.00 2011-10-04 01:06:23.647 277 13167.72 421.23 57014.56 88888.00 2011-10-04 01:06:24.647 277 13167.72 421.23 57014.56 88888.00 2011-10-04 01:06:25.647 277 13166.94 421.23 57014.44 88888.00 2011-10-04 01:06:26.647 277 13167.85 421.10 57014.32 88888.00 2011-10-04 01:06:27.647 277 13167.33 420.86 57014.56 88888.00 2011-10-04 01:06:28.647 277 13167.20 420.48 57014.32 88888.00 2011-10-04 01:06:29.647 277 13167.72 421.10 57014.93 88888.00 2011-10-04 01:06:30.647 277 13167.07 420.61 57014.93 88888.00 2011-10-04 01:06:31.647 277 13167.46 419.86 57014.68 88888.00 2011-10-04 01:06:32.647 277 13167.85 420.36 57014.93 88888.00 2011-10-04 01:06:33.647 277 13167.98 420.24 57014.44 88888.00 2011-10-04 01:06:34.647 277 13168.24 420.48 57014.81 88888.00 2011-10-04 01:06:35.647 277 13167.98 420.24 57014.44 88888.00 2011-10-04 01:06:36.647 277 13168.11 420.98 57014.68 88888.00 2011-10-04 01:06:37.647 277 13167.33 420.48 57015.05 88888.00 2011-10-04 01:06:38.647 277 13167.72 420.73 57014.44 88888.00 2011-10-04 01:06:39.647 277 13168.24 420.48 57014.56 88888.00 2011-10-04 01:06:40.647 277 13167.98 420.36 57014.68 88888.00 2011-10-04 01:06:41.647 277 13168.50 421.47 57015.30 88888.00 2011-10-04 01:06:42.647 277 13167.98 420.86 57014.07 88888.00 2011-10-04 01:06:43.647 277 13167.98 421.72 57014.20 88888.00 2011-10-04 01:06:44.647 277 13167.72 420.73 57014.81 88888.00 2011-10-04 01:06:45.647 277 13168.89 420.48 57014.32 88888.00 2011-10-04 01:06:46.647 277 13168.24 421.10 57014.32 88888.00 2011-10-04 01:06:47.647 277 13168.50 420.86 57014.20 88888.00 2011-10-04 01:06:48.647 277 13167.98 421.60 57013.95 88888.00 2011-10-04 01:06:49.647 277 13168.24 421.10 57014.44 88888.00 2011-10-04 01:06:50.647 277 13167.98 421.47 57014.56 88888.00 2011-10-04 01:06:51.647 277 13168.37 421.10 57014.20 88888.00 2011-10-04 01:06:52.647 277 13167.85 421.35 57014.44 88888.00 2011-10-04 01:06:53.647 277 13168.37 421.10 57014.68 88888.00 2011-10-04 01:06:54.647 277 13168.63 421.23 57014.44 88888.00 2011-10-04 01:06:55.647 277 13167.72 421.72 57014.32 88888.00 2011-10-04 01:06:56.647 277 13167.98 421.35 57014.44 88888.00 2011-10-04 01:06:57.647 277 13167.98 420.61 57014.56 88888.00 2011-10-04 01:06:58.647 277 13168.50 420.73 57014.20 88888.00 2011-10-04 01:06:59.647 277 13167.72 421.35 57014.44 88888.00 2011-10-04 01:07:00.647 277 13167.98 420.36 57014.44 88888.00 2011-10-04 01:07:01.647 277 13167.98 420.98 57014.20 88888.00 2011-10-04 01:07:02.647 277 13168.11 421.10 57013.83 88888.00 2011-10-04 01:07:03.647 277 13168.11 420.36 57014.20 88888.00 2011-10-04 01:07:04.647 277 13168.11 420.24 57014.20 88888.00 2011-10-04 01:07:05.647 277 13167.85 420.86 57014.32 88888.00 2011-10-04 01:07:06.647 277 13168.50 420.48 57014.56 88888.00 2011-10-04 01:07:07.647 277 13167.85 421.23 57014.20 88888.00 2011-10-04 01:07:08.647 277 13167.59 420.61 57014.44 88888.00 2011-10-04 01:07:09.647 277 13167.72 420.61 57014.56 88888.00 2011-10-04 01:07:10.647 277 13167.46 420.61 57013.95 88888.00 2011-10-04 01:07:11.647 277 13167.59 420.61 57014.32 88888.00 2011-10-04 01:07:12.647 277 13167.20 420.86 57014.07 88888.00 2011-10-04 01:07:13.647 277 13167.46 420.48 57014.68 88888.00 2011-10-04 01:07:14.647 277 13167.85 421.47 57014.93 88888.00 2011-10-04 01:07:15.647 277 13167.85 420.48 57014.81 88888.00 2011-10-04 01:07:16.647 277 13167.46 421.35 57014.44 88888.00 2011-10-04 01:07:17.647 277 13167.33 420.61 57014.44 88888.00 2011-10-04 01:07:18.647 277 13167.33 421.10 57013.46 88888.00 2011-10-04 01:07:19.647 277 13167.85 420.73 57014.07 88888.00 2011-10-04 01:07:20.647 277 13167.59 421.23 57013.71 88888.00 2011-10-04 01:07:21.647 277 13168.37 420.36 57014.20 88888.00 2011-10-04 01:07:22.647 277 13168.11 420.61 57015.30 88888.00 2011-10-04 01:07:23.647 277 13167.59 421.10 57014.20 88888.00 2011-10-04 01:07:24.647 277 13168.50 421.23 57014.20 88888.00 2011-10-04 01:07:25.647 277 13167.46 420.48 57013.95 88888.00 2011-10-04 01:07:26.647 277 13167.46 420.48 57013.83 88888.00 2011-10-04 01:07:27.647 277 13167.72 420.24 57013.59 88888.00 2011-10-04 01:07:28.647 277 13167.72 420.24 57013.71 88888.00 2011-10-04 01:07:29.647 277 13167.07 420.73 57013.71 88888.00 2011-10-04 01:07:30.647 277 13167.33 420.98 57014.44 88888.00 2011-10-04 01:07:31.647 277 13168.11 420.73 57014.44 88888.00 2011-10-04 01:07:32.647 277 13167.33 420.73 57014.56 88888.00 2011-10-04 01:07:33.647 277 13167.85 420.48 57013.46 88888.00 2011-10-04 01:07:34.647 277 13167.85 420.98 57014.68 88888.00 2011-10-04 01:07:35.647 277 13167.85 421.23 57013.95 88888.00 2011-10-04 01:07:36.647 277 13167.33 420.61 57014.07 88888.00 2011-10-04 01:07:37.647 277 13167.85 419.99 57014.32 88888.00 2011-10-04 01:07:38.647 277 13167.46 420.24 57014.44 88888.00 2011-10-04 01:07:39.647 277 13167.59 420.98 57014.44 88888.00 2011-10-04 01:07:40.647 277 13167.98 420.61 57013.95 88888.00 2011-10-04 01:07:41.647 277 13168.37 420.24 57013.34 88888.00 2011-10-04 01:07:42.647 277 13168.11 420.73 57013.71 88888.00 2011-10-04 01:07:43.647 277 13167.72 421.23 57014.68 88888.00 2011-10-04 01:07:44.647 277 13167.98 420.86 57013.95 88888.00 2011-10-04 01:07:45.647 277 13167.85 420.73 57014.07 88888.00 2011-10-04 01:07:46.647 277 13167.85 420.61 57014.20 88888.00 2011-10-04 01:07:47.647 277 13168.11 421.23 57014.07 88888.00 2011-10-04 01:07:48.647 277 13167.85 420.73 57014.20 88888.00 2011-10-04 01:07:49.647 277 13167.85 420.48 57014.44 88888.00 2011-10-04 01:07:50.647 277 13168.37 420.86 57013.95 88888.00 2011-10-04 01:07:51.647 277 13167.85 420.61 57013.59 88888.00 2011-10-04 01:07:52.647 277 13167.98 421.10 57014.20 88888.00 2011-10-04 01:07:53.647 277 13168.11 421.10 57013.83 88888.00 2011-10-04 01:07:54.647 277 13168.11 420.48 57014.68 88888.00 2011-10-04 01:07:55.647 277 13168.63 420.73 57014.20 88888.00 2011-10-04 01:07:56.647 277 13168.37 420.86 57014.68 88888.00 2011-10-04 01:07:57.647 277 13167.72 420.86 57014.32 88888.00 2011-10-04 01:07:58.647 277 13168.76 420.86 57014.20 88888.00 2011-10-04 01:07:59.647 277 13168.89 419.99 57014.07 88888.00 2011-10-04 01:08:00.647 277 13168.24 420.48 57014.20 88888.00 2011-10-04 01:08:01.647 277 13168.37 420.48 57014.32 88888.00 2011-10-04 01:08:02.647 277 13168.76 420.86 57014.32 88888.00 2011-10-04 01:08:03.647 277 13168.89 421.23 57014.07 88888.00 2011-10-04 01:08:04.647 277 13168.50 421.23 57014.56 88888.00 2011-10-04 01:08:05.647 277 13168.50 420.86 57014.20 88888.00 2011-10-04 01:08:06.647 277 13169.41 420.36 57013.71 88888.00 2011-10-04 01:08:07.647 277 13168.89 420.36 57014.56 88888.00 2011-10-04 01:08:08.647 277 13169.28 420.86 57014.32 88888.00 2011-10-04 01:08:09.647 277 13168.76 420.36 57013.95 88888.00 2011-10-04 01:08:10.647 277 13168.24 420.73 57014.56 88888.00 2011-10-04 01:08:11.647 277 13169.02 420.73 57015.05 88888.00 2011-10-04 01:08:12.647 277 13168.37 421.23 57014.44 88888.00 2011-10-04 01:08:13.647 277 13168.76 420.48 57014.20 88888.00 2011-10-04 01:08:14.647 277 13169.02 420.73 57014.32 88888.00 2011-10-04 01:08:15.647 277 13169.15 420.61 57014.81 88888.00 2011-10-04 01:08:16.647 277 13169.28 420.98 57014.07 88888.00 2011-10-04 01:08:17.647 277 13169.28 420.98 57014.44 88888.00 2011-10-04 01:08:18.647 277 13169.15 421.10 57014.68 88888.00 2011-10-04 01:08:19.647 277 13169.02 420.98 57013.59 88888.00 2011-10-04 01:08:20.647 277 13168.37 421.10 57014.32 88888.00 2011-10-04 01:08:21.647 277 13169.28 421.35 57014.81 88888.00 2011-10-04 01:08:22.647 277 13168.63 420.98 57014.07 88888.00 2011-10-04 01:08:23.647 277 13169.02 421.23 57015.42 88888.00 2011-10-04 01:08:24.647 277 13169.15 420.86 57014.44 88888.00 2011-10-04 01:08:25.647 277 13169.67 420.73 57013.95 88888.00 2011-10-04 01:08:26.647 277 13169.54 421.10 57014.81 88888.00 2011-10-04 01:08:27.647 277 13169.93 420.86 57015.05 88888.00 2011-10-04 01:08:28.647 277 13169.15 420.86 57014.81 88888.00 2011-10-04 01:08:29.647 277 13169.54 420.48 57014.44 88888.00 2011-10-04 01:08:30.647 277 13169.67 420.86 57014.68 88888.00 2011-10-04 01:08:31.647 277 13169.41 420.61 57015.05 88888.00 2011-10-04 01:08:32.647 277 13169.54 420.36 57014.68 88888.00 2011-10-04 01:08:33.647 277 13168.76 420.61 57014.32 88888.00 2011-10-04 01:08:34.647 277 13169.28 420.61 57014.20 88888.00 2011-10-04 01:08:35.647 277 13169.41 420.24 57014.56 88888.00 2011-10-04 01:08:36.647 277 13170.19 420.86 57013.83 88888.00 2011-10-04 01:08:37.647 277 13169.80 420.36 57014.44 88888.00 2011-10-04 01:08:38.647 277 13169.80 420.98 57015.42 88888.00 2011-10-04 01:08:39.647 277 13169.28 421.10 57013.95 88888.00 2011-10-04 01:08:40.647 277 13169.80 421.10 57014.44 88888.00 2011-10-04 01:08:41.647 277 13170.06 421.35 57014.32 88888.00 2011-10-04 01:08:42.647 277 13169.54 421.10 57014.56 88888.00 2011-10-04 01:08:43.647 277 13170.06 420.98 57014.81 88888.00 2011-10-04 01:08:44.647 277 13169.41 421.10 57014.32 88888.00 2011-10-04 01:08:45.647 277 13169.80 421.10 57014.20 88888.00 2011-10-04 01:08:46.647 277 13169.54 421.47 57014.68 88888.00 2011-10-04 01:08:47.647 277 13169.15 420.86 57014.20 88888.00 2011-10-04 01:08:48.647 277 13170.06 420.61 57014.56 88888.00 2011-10-04 01:08:49.647 277 13169.80 420.48 57014.32 88888.00 2011-10-04 01:08:50.647 277 13169.54 421.10 57014.20 88888.00 2011-10-04 01:08:51.647 277 13169.54 420.73 57014.20 88888.00 2011-10-04 01:08:52.647 277 13170.06 420.98 57014.32 88888.00 2011-10-04 01:08:53.647 277 13170.45 420.48 57014.07 88888.00 2011-10-04 01:08:54.647 277 13170.71 420.98 57014.20 88888.00 2011-10-04 01:08:55.647 277 13169.80 420.61 57015.18 88888.00 2011-10-04 01:08:56.647 277 13169.28 420.98 57015.18 88888.00 2011-10-04 01:08:57.647 277 13169.54 420.48 57014.68 88888.00 2011-10-04 01:08:58.647 277 13170.45 420.73 57014.32 88888.00 2011-10-04 01:08:59.647 277 13169.67 420.98 57013.83 88888.00 2011-10-04 01:09:00.647 277 13170.32 420.48 57014.07 88888.00 2011-10-04 01:09:01.647 277 13170.19 420.86 57014.93 88888.00 2011-10-04 01:09:02.647 277 13169.67 421.97 57014.81 88888.00 2011-10-04 01:09:03.647 277 13169.54 420.61 57014.44 88888.00 2011-10-04 01:09:04.647 277 13170.58 421.23 57014.81 88888.00 2011-10-04 01:09:05.647 277 13170.71 420.73 57014.56 88888.00 2011-10-04 01:09:06.647 277 13170.97 420.73 57014.44 88888.00 2011-10-04 01:09:07.647 277 13170.06 420.86 57014.68 88888.00 2011-10-04 01:09:08.647 277 13170.32 420.86 57014.32 88888.00 2011-10-04 01:09:09.647 277 13170.58 421.10 57014.93 88888.00 2011-10-04 01:09:10.647 277 13169.93 421.10 57014.44 88888.00 2011-10-04 01:09:11.647 277 13170.58 420.24 57015.05 88888.00 2011-10-04 01:09:12.647 277 13170.71 421.47 57014.56 88888.00 2011-10-04 01:09:13.647 277 13170.97 421.60 57013.83 88888.00 2011-10-04 01:09:14.647 277 13170.97 420.73 57014.93 88888.00 2011-10-04 01:09:15.647 277 13170.58 421.10 57014.68 88888.00 2011-10-04 01:09:16.647 277 13170.45 420.86 57014.07 88888.00 2011-10-04 01:09:17.647 277 13170.71 420.86 57014.56 88888.00 2011-10-04 01:09:18.647 277 13170.06 420.48 57015.30 88888.00 2011-10-04 01:09:19.647 277 13170.84 421.23 57014.68 88888.00 2011-10-04 01:09:20.647 277 13170.71 420.36 57014.81 88888.00 2011-10-04 01:09:21.647 277 13170.84 421.23 57015.05 88888.00 2011-10-04 01:09:22.647 277 13170.84 420.86 57014.56 88888.00 2011-10-04 01:09:23.647 277 13170.45 421.10 57014.56 88888.00 2011-10-04 01:09:24.647 277 13171.36 420.98 57014.93 88888.00 2011-10-04 01:09:25.647 277 13170.97 420.98 57015.18 88888.00 2011-10-04 01:09:26.647 277 13170.97 420.98 57015.05 88888.00 2011-10-04 01:09:27.647 277 13171.36 420.98 57015.05 88888.00 2011-10-04 01:09:28.647 277 13170.71 420.98 57015.54 88888.00 2011-10-04 01:09:29.647 277 13171.23 420.48 57016.03 88888.00 2011-10-04 01:09:30.647 277 13170.97 421.60 57014.81 88888.00 2011-10-04 01:09:31.647 277 13171.10 421.10 57014.32 88888.00 2011-10-04 01:09:32.647 277 13171.49 420.86 57014.68 88888.00 2011-10-04 01:09:33.647 277 13170.97 421.23 57014.81 88888.00 2011-10-04 01:09:34.647 277 13170.84 420.86 57014.93 88888.00 2011-10-04 01:09:35.647 277 13171.62 420.73 57015.05 88888.00 2011-10-04 01:09:36.647 277 13170.58 421.47 57015.30 88888.00 2011-10-04 01:09:37.647 277 13171.49 421.47 57014.81 88888.00 2011-10-04 01:09:38.647 277 13171.49 421.47 57014.44 88888.00 2011-10-04 01:09:39.647 277 13170.71 421.85 57015.05 88888.00 2011-10-04 01:09:40.647 277 13171.62 420.61 57015.05 88888.00 2011-10-04 01:09:41.647 277 13171.36 420.61 57015.05 88888.00 2011-10-04 01:09:42.647 277 13171.62 421.35 57014.93 88888.00 2011-10-04 01:09:43.647 277 13171.23 421.60 57015.18 88888.00 2011-10-04 01:09:44.647 277 13170.97 421.23 57014.93 88888.00 2011-10-04 01:09:45.647 277 13171.23 420.98 57014.68 88888.00 2011-10-04 01:09:46.647 277 13171.23 421.47 57015.54 88888.00 2011-10-04 01:09:47.647 277 13172.01 420.61 57015.79 88888.00 2011-10-04 01:09:48.647 277 13171.49 421.23 57015.18 88888.00 2011-10-04 01:09:49.647 277 13171.23 421.23 57015.42 88888.00 2011-10-04 01:09:50.647 277 13171.36 421.23 57015.54 88888.00 2011-10-04 01:09:51.647 277 13171.49 420.86 57014.93 88888.00 2011-10-04 01:09:52.647 277 13171.49 420.48 57014.44 88888.00 2011-10-04 01:09:53.647 277 13171.10 421.23 57015.05 88888.00 2011-10-04 01:09:54.647 277 13171.36 421.35 57014.56 88888.00 2011-10-04 01:09:55.647 277 13170.97 420.98 57015.42 88888.00 2011-10-04 01:09:56.647 277 13170.97 420.86 57015.54 88888.00 2011-10-04 01:09:57.647 277 13171.62 420.98 57014.44 88888.00 2011-10-04 01:09:58.647 277 13171.49 421.60 57014.81 88888.00 2011-10-04 01:09:59.647 277 13171.88 420.61 57014.81 88888.00 2011-10-04 01:10:00.647 277 13171.62 421.35 57014.93 88888.00 2011-10-04 01:10:01.647 277 13171.36 421.47 57014.81 88888.00 2011-10-04 01:10:02.647 277 13171.36 421.23 57014.32 88888.00 2011-10-04 01:10:03.647 277 13171.62 421.23 57014.81 88888.00 2011-10-04 01:10:04.647 277 13171.88 421.35 57014.68 88888.00 2011-10-04 01:10:05.647 277 13171.36 421.35 57015.05 88888.00 2011-10-04 01:10:06.647 277 13171.49 421.35 57015.66 88888.00 2011-10-04 01:10:07.647 277 13171.75 421.10 57014.32 88888.00 2011-10-04 01:10:08.647 277 13171.36 421.47 57014.93 88888.00 2011-10-04 01:10:09.647 277 13170.84 421.10 57015.05 88888.00 2011-10-04 01:10:10.647 277 13170.97 420.61 57014.20 88888.00 2011-10-04 01:10:11.647 277 13171.10 421.23 57014.56 88888.00 2011-10-04 01:10:12.647 277 13170.71 421.23 57014.93 88888.00 2011-10-04 01:10:13.647 277 13170.71 421.60 57015.30 88888.00 2011-10-04 01:10:14.647 277 13171.49 421.10 57015.05 88888.00 2011-10-04 01:10:15.647 277 13170.97 421.47 57014.68 88888.00 2011-10-04 01:10:16.647 277 13170.58 421.23 57015.05 88888.00 2011-10-04 01:10:17.647 277 13170.84 421.35 57015.05 88888.00 2011-10-04 01:10:18.647 277 13171.23 420.73 57014.20 88888.00 2011-10-04 01:10:19.647 277 13170.84 421.10 57014.93 88888.00 2011-10-04 01:10:20.647 277 13170.97 420.98 57014.81 88888.00 2011-10-04 01:10:21.647 277 13171.49 420.73 57014.81 88888.00 2011-10-04 01:10:22.647 277 13171.23 421.10 57015.42 88888.00 2011-10-04 01:10:23.647 277 13170.84 420.98 57014.56 88888.00 2011-10-04 01:10:24.647 277 13171.10 420.61 57014.81 88888.00 2011-10-04 01:10:25.647 277 13170.97 420.36 57015.18 88888.00 2011-10-04 01:10:26.647 277 13170.58 421.10 57015.05 88888.00 2011-10-04 01:10:27.647 277 13170.58 421.60 57014.68 88888.00 2011-10-04 01:10:28.647 277 13171.49 421.97 57014.68 88888.00 2011-10-04 01:10:29.647 277 13170.84 421.23 57014.68 88888.00 2011-10-04 01:10:30.647 277 13170.84 420.98 57014.32 88888.00 2011-10-04 01:10:31.647 277 13170.71 420.48 57014.93 88888.00 2011-10-04 01:10:32.647 277 13170.71 421.10 57014.93 88888.00 2011-10-04 01:10:33.647 277 13170.71 421.10 57014.32 88888.00 2011-10-04 01:10:34.647 277 13170.45 421.23 57014.81 88888.00 2011-10-04 01:10:35.647 277 13170.97 420.98 57014.44 88888.00 2011-10-04 01:10:36.647 277 13170.58 420.86 57015.05 88888.00 2011-10-04 01:10:37.647 277 13170.84 420.73 57014.20 88888.00 2011-10-04 01:10:38.647 277 13171.23 420.98 57014.93 88888.00 2011-10-04 01:10:39.647 277 13170.06 421.10 57014.56 88888.00 2011-10-04 01:10:40.647 277 13170.71 421.23 57014.68 88888.00 2011-10-04 01:10:41.647 277 13170.84 421.10 57014.07 88888.00 2011-10-04 01:10:42.647 277 13170.58 421.47 57014.44 88888.00 2011-10-04 01:10:43.647 277 13170.84 420.11 57014.44 88888.00 2011-10-04 01:10:44.647 277 13169.67 420.86 57014.07 88888.00 2011-10-04 01:10:45.647 277 13171.36 421.23 57014.32 88888.00 2011-10-04 01:10:46.647 277 13170.71 420.61 57014.44 88888.00 2011-10-04 01:10:47.647 277 13169.80 420.61 57014.56 88888.00 2011-10-04 01:10:48.647 277 13170.32 420.98 57014.81 88888.00 2011-10-04 01:10:49.647 277 13170.97 420.98 57014.81 88888.00 2011-10-04 01:10:50.647 277 13170.19 421.23 57014.93 88888.00 2011-10-04 01:10:51.647 277 13170.84 421.10 57014.81 88888.00 2011-10-04 01:10:52.647 277 13170.45 420.61 57014.32 88888.00 2011-10-04 01:10:53.647 277 13170.84 420.73 57014.32 88888.00 2011-10-04 01:10:54.647 277 13170.71 420.48 57013.83 88888.00 2011-10-04 01:10:55.647 277 13170.32 420.98 57014.07 88888.00 2011-10-04 01:10:56.647 277 13170.71 420.98 57014.44 88888.00 2011-10-04 01:10:57.647 277 13170.19 421.60 57014.32 88888.00 2011-10-04 01:10:58.647 277 13170.45 420.48 57014.20 88888.00 2011-10-04 01:10:59.647 277 13170.19 421.10 57014.56 88888.00 2011-10-04 01:11:00.647 277 13170.45 420.86 57014.56 88888.00 2011-10-04 01:11:01.647 277 13170.06 420.86 57013.95 88888.00 2011-10-04 01:11:02.647 277 13170.32 421.10 57014.44 88888.00 2011-10-04 01:11:03.647 277 13170.58 419.99 57014.44 88888.00 2011-10-04 01:11:04.647 277 13170.45 420.73 57013.95 88888.00 2011-10-04 01:11:05.647 277 13169.93 420.86 57014.44 88888.00 2011-10-04 01:11:06.647 277 13170.19 420.98 57013.95 88888.00 2011-10-04 01:11:07.647 277 13170.58 420.36 57014.07 88888.00 2011-10-04 01:11:08.647 277 13170.19 420.36 57014.32 88888.00 2011-10-04 01:11:09.647 277 13170.32 420.24 57013.83 88888.00 2011-10-04 01:11:10.647 277 13170.45 420.61 57014.07 88888.00 2011-10-04 01:11:11.647 277 13169.80 420.98 57014.44 88888.00 2011-10-04 01:11:12.647 277 13169.67 420.48 57014.32 88888.00 2011-10-04 01:11:13.647 277 13169.67 420.86 57014.32 88888.00 2011-10-04 01:11:14.647 277 13169.93 420.36 57014.68 88888.00 2011-10-04 01:11:15.647 277 13170.58 420.48 57014.32 88888.00 2011-10-04 01:11:16.647 277 13170.06 420.73 57014.20 88888.00 2011-10-04 01:11:17.647 277 13169.67 420.24 57013.59 88888.00 2011-10-04 01:11:18.647 277 13169.54 421.23 57014.07 88888.00 2011-10-04 01:11:19.647 277 13170.32 420.86 57014.07 88888.00 2011-10-04 01:11:20.647 277 13169.67 420.61 57013.46 88888.00 2011-10-04 01:11:21.647 277 13170.19 420.98 57013.83 88888.00 2011-10-04 01:11:22.647 277 13169.54 420.73 57014.44 88888.00 2011-10-04 01:11:23.647 277 13169.41 420.98 57013.83 88888.00 2011-10-04 01:11:24.647 277 13169.80 420.48 57014.20 88888.00 2011-10-04 01:11:25.647 277 13169.80 420.11 57013.59 88888.00 2011-10-04 01:11:26.647 277 13169.93 420.24 57013.59 88888.00 2011-10-04 01:11:27.647 277 13170.19 419.86 57013.83 88888.00 2011-10-04 01:11:28.647 277 13169.80 420.11 57014.56 88888.00 2011-10-04 01:11:29.647 277 13169.93 420.11 57013.95 88888.00 2011-10-04 01:11:30.647 277 13170.19 420.36 57013.71 88888.00 2011-10-04 01:11:31.647 277 13169.67 420.61 57013.34 88888.00 2011-10-04 01:11:32.647 277 13170.32 420.11 57013.71 88888.00 2011-10-04 01:11:33.647 277 13169.28 420.24 57014.56 88888.00 2011-10-04 01:11:34.647 277 13169.54 420.24 57014.07 88888.00 2011-10-04 01:11:35.647 277 13169.67 419.74 57014.07 88888.00 2011-10-04 01:11:36.647 277 13169.93 420.61 57014.07 88888.00 2011-10-04 01:11:37.647 277 13169.41 420.24 57013.83 88888.00 2011-10-04 01:11:38.647 277 13169.93 420.61 57013.59 88888.00 2011-10-04 01:11:39.647 277 13169.54 420.86 57013.22 88888.00 2011-10-04 01:11:40.647 277 13168.76 419.86 57013.34 88888.00 2011-10-04 01:11:41.647 277 13169.80 420.36 57013.71 88888.00 2011-10-04 01:11:42.647 277 13169.15 420.24 57014.32 88888.00 2011-10-04 01:11:43.647 277 13169.02 420.73 57013.71 88888.00 2011-10-04 01:11:44.647 277 13169.41 420.98 57013.83 88888.00 2011-10-04 01:11:45.647 277 13169.02 419.99 57013.22 88888.00 2011-10-04 01:11:46.647 277 13168.89 420.61 57013.95 88888.00 2011-10-04 01:11:47.647 277 13169.28 420.36 57013.59 88888.00 2011-10-04 01:11:48.647 277 13170.32 420.61 57014.44 88888.00 2011-10-04 01:11:49.647 277 13169.15 419.99 57013.22 88888.00 2011-10-04 01:11:50.647 277 13169.54 419.37 57012.73 88888.00 2011-10-04 01:11:51.647 277 13169.41 420.48 57013.22 88888.00 2011-10-04 01:11:52.647 277 13169.02 419.99 57012.97 88888.00 2011-10-04 01:11:53.647 277 13168.89 420.36 57013.46 88888.00 2011-10-04 01:11:54.647 277 13169.41 419.99 57013.95 88888.00 2011-10-04 01:11:55.647 277 13169.02 420.48 57013.10 88888.00 2011-10-04 01:11:56.647 277 13168.89 420.36 57013.59 88888.00 2011-10-04 01:11:57.647 277 13169.41 419.99 57013.83 88888.00 2011-10-04 01:11:58.647 277 13169.41 419.99 57013.10 88888.00 2011-10-04 01:11:59.647 277 13168.63 419.86 57013.71 88888.00 2011-10-04 01:12:00.647 277 13169.28 419.62 57012.97 88888.00 2011-10-04 01:12:01.647 277 13169.02 420.24 57013.22 88888.00 2011-10-04 01:12:02.647 277 13169.28 419.49 57013.34 88888.00 2011-10-04 01:12:03.647 277 13169.80 420.24 57013.46 88888.00 2011-10-04 01:12:04.647 277 13168.63 420.24 57013.22 88888.00 2011-10-04 01:12:05.647 277 13169.54 420.36 57013.46 88888.00 2011-10-04 01:12:06.647 277 13168.76 419.86 57013.22 88888.00 2011-10-04 01:12:07.647 277 13169.15 419.99 57013.10 88888.00 2011-10-04 01:12:08.647 277 13168.89 419.25 57013.71 88888.00 2011-10-04 01:12:09.647 277 13168.11 419.86 57013.46 88888.00 2011-10-04 01:12:10.647 277 13168.89 420.11 57012.85 88888.00 2011-10-04 01:12:11.647 277 13168.50 418.50 57013.22 88888.00 2011-10-04 01:12:12.647 277 13168.63 419.62 57013.10 88888.00 2011-10-04 01:12:13.647 277 13168.24 419.74 57013.22 88888.00 2011-10-04 01:12:14.647 277 13168.63 419.99 57013.34 88888.00 2011-10-04 01:12:15.647 277 13168.11 419.62 57012.61 88888.00 2011-10-04 01:12:16.647 277 13168.63 419.99 57012.85 88888.00 2011-10-04 01:12:17.647 277 13167.85 419.74 57012.85 88888.00 2011-10-04 01:12:18.647 277 13168.63 419.62 57012.85 88888.00 2011-10-04 01:12:19.647 277 13167.85 420.24 57012.97 88888.00 2011-10-04 01:12:20.646 277 13169.02 419.62 57013.22 88888.00 2011-10-04 01:12:21.646 277 13168.63 419.86 57013.22 88888.00 2011-10-04 01:12:22.646 277 13168.63 420.11 57013.46 88888.00 2011-10-04 01:12:23.646 277 13169.15 420.36 57013.10 88888.00 2011-10-04 01:12:24.646 277 13167.72 419.62 57013.22 88888.00 2011-10-04 01:12:25.646 277 13167.98 420.24 57012.61 88888.00 2011-10-04 01:12:26.646 277 13167.85 419.86 57013.22 88888.00 2011-10-04 01:12:27.646 277 13168.50 419.99 57013.71 88888.00 2011-10-04 01:12:28.646 277 13168.50 419.37 57013.22 88888.00 2011-10-04 01:12:29.646 277 13167.72 419.74 57013.46 88888.00 2011-10-04 01:12:30.646 277 13167.85 419.86 57012.85 88888.00 2011-10-04 01:12:31.646 277 13168.37 419.49 57012.73 88888.00 2011-10-04 01:12:32.646 277 13168.63 419.37 57012.85 88888.00 2011-10-04 01:12:33.646 277 13167.85 419.74 57012.73 88888.00 2011-10-04 01:12:34.646 277 13168.24 419.49 57013.10 88888.00 2011-10-04 01:12:35.646 277 13168.24 419.86 57013.34 88888.00 2011-10-04 01:12:36.646 277 13167.85 419.25 57013.46 88888.00 2011-10-04 01:12:37.646 277 13168.50 419.49 57012.12 88888.00 2011-10-04 01:12:38.646 277 13168.50 419.74 57013.10 88888.00 2011-10-04 01:12:39.646 277 13168.50 419.25 57013.59 88888.00 2011-10-04 01:12:40.646 277 13169.41 418.63 57012.85 88888.00 2011-10-04 01:12:41.646 277 13168.89 419.12 57012.73 88888.00 2011-10-04 01:12:42.646 277 13167.59 419.74 57012.97 88888.00 2011-10-04 01:12:43.646 277 13168.24 419.37 57012.97 88888.00 2011-10-04 01:12:44.646 277 13169.15 419.62 57012.61 88888.00 2011-10-04 01:12:45.646 277 13168.50 419.74 57012.97 88888.00 2011-10-04 01:12:46.646 277 13168.89 419.49 57012.97 88888.00 2011-10-04 01:12:47.646 277 13167.72 419.62 57012.85 88888.00 2011-10-04 01:12:48.646 277 13168.76 420.11 57012.73 88888.00 2011-10-04 01:12:49.646 277 13168.37 419.74 57012.85 88888.00 2011-10-04 01:12:50.646 277 13168.37 419.49 57013.10 88888.00 2011-10-04 01:12:51.646 277 13168.63 420.11 57012.61 88888.00 2011-10-04 01:12:52.646 277 13168.50 419.99 57012.73 88888.00 2011-10-04 01:12:53.646 277 13167.98 419.00 57012.73 88888.00 2011-10-04 01:12:54.646 277 13167.98 419.86 57012.85 88888.00 2011-10-04 01:12:55.646 277 13168.37 419.74 57012.73 88888.00 2011-10-04 01:12:56.646 277 13167.98 419.62 57013.10 88888.00 2011-10-04 01:12:57.646 277 13167.59 419.74 57012.24 88888.00 2011-10-04 01:12:58.646 277 13167.98 419.62 57012.24 88888.00 2011-10-04 01:12:59.646 277 13168.37 419.49 57012.36 88888.00 2011-10-04 01:13:00.646 277 13167.85 419.12 57011.88 88888.00 2011-10-04 01:13:01.646 277 13167.72 419.49 57012.36 88888.00 2011-10-04 01:13:02.646 277 13168.11 419.25 57012.73 88888.00 2011-10-04 01:13:03.646 277 13167.98 419.49 57012.48 88888.00 2011-10-04 01:13:04.646 277 13167.98 420.36 57012.85 88888.00 2011-10-04 01:13:05.646 277 13167.59 418.87 57012.97 88888.00 2011-10-04 01:13:06.646 277 13167.98 419.00 57012.00 88888.00 2011-10-04 01:13:07.646 277 13167.20 419.25 57012.61 88888.00 2011-10-04 01:13:08.646 277 13168.50 419.49 57012.12 88888.00 2011-10-04 01:13:09.646 277 13168.11 419.00 57012.48 88888.00 2011-10-04 01:13:10.646 277 13168.11 419.37 57011.88 88888.00 2011-10-04 01:13:11.646 277 13168.24 418.87 57012.85 88888.00 2011-10-04 01:13:12.646 277 13167.85 418.75 57012.24 88888.00 2011-10-04 01:13:13.646 277 13168.24 419.37 57012.85 88888.00 2011-10-04 01:13:14.646 277 13168.50 418.87 57013.10 88888.00 2011-10-04 01:13:15.646 277 13167.85 419.12 57012.48 88888.00 2011-10-04 01:13:16.646 277 13167.98 419.25 57012.61 88888.00 2011-10-04 01:13:17.646 277 13167.72 418.75 57012.73 88888.00 2011-10-04 01:13:18.646 277 13168.76 419.62 57012.12 88888.00 2011-10-04 01:13:19.646 277 13167.85 419.49 57012.61 88888.00 2011-10-04 01:13:20.646 277 13168.11 418.75 57012.36 88888.00 2011-10-04 01:13:21.646 277 13168.11 419.86 57012.85 88888.00 2011-10-04 01:13:22.646 277 13167.72 419.37 57012.61 88888.00 2011-10-04 01:13:23.646 277 13167.98 419.62 57012.24 88888.00 2011-10-04 01:13:24.646 277 13167.85 419.25 57012.12 88888.00 2011-10-04 01:13:25.646 277 13168.11 419.00 57012.36 88888.00 2011-10-04 01:13:26.646 277 13167.59 419.37 57012.36 88888.00 2011-10-04 01:13:28.646 277 13168.76 419.00 57012.24 88888.00 2011-10-04 01:13:29.646 277 13167.98 419.00 57012.73 88888.00 2011-10-04 01:13:30.646 277 13168.50 419.00 57012.36 88888.00 2011-10-04 01:13:31.646 277 13168.24 419.12 57012.85 88888.00 2011-10-04 01:13:32.646 277 13168.50 418.87 57012.12 88888.00 2011-10-04 01:13:33.646 277 13168.37 419.49 57012.24 88888.00 2011-10-04 01:13:34.646 277 13168.50 419.00 57012.24 88888.00 2011-10-04 01:13:35.646 277 13168.11 418.50 57012.97 88888.00 2011-10-04 01:13:36.646 277 13168.11 418.75 57012.36 88888.00 2011-10-04 01:13:37.646 277 13168.76 419.12 57013.34 88888.00 2011-10-04 01:13:38.646 277 13168.50 418.75 57012.24 88888.00 2011-10-04 01:13:39.646 277 13168.37 418.75 57012.00 88888.00 2011-10-04 01:13:40.646 277 13168.24 419.74 57012.61 88888.00 2011-10-04 01:13:41.646 277 13169.28 419.37 57012.36 88888.00 2011-10-04 01:13:42.646 277 13168.11 419.25 57012.12 88888.00 2011-10-04 01:13:43.646 277 13168.63 419.00 57012.00 88888.00 2011-10-04 01:13:44.646 277 13168.63 419.62 57012.61 88888.00 2011-10-04 01:13:45.646 277 13167.72 419.49 57012.48 88888.00 2011-10-04 01:13:46.646 277 13167.98 419.25 57012.24 88888.00 2011-10-04 01:13:47.646 277 13168.50 419.12 57012.61 88888.00 2011-10-04 01:13:48.646 277 13167.85 418.75 57012.00 88888.00 2011-10-04 01:13:49.646 277 13168.11 419.12 57012.24 88888.00 2011-10-04 01:13:50.646 277 13167.59 418.63 57012.36 88888.00 2011-10-04 01:13:51.646 277 13167.85 419.25 57012.12 88888.00 2011-10-04 01:13:52.646 277 13168.11 419.37 57012.61 88888.00 2011-10-04 01:13:53.646 277 13167.46 419.49 57012.00 88888.00 2011-10-04 01:13:54.646 277 13168.63 419.00 57011.38 88888.00 2011-10-04 01:13:55.646 277 13168.37 419.49 57012.48 88888.00 2011-10-04 01:13:56.646 277 13167.59 419.86 57012.24 88888.00 2011-10-04 01:13:57.646 277 13168.11 419.49 57012.48 88888.00 2011-10-04 01:13:58.646 277 13167.72 419.62 57012.12 88888.00 2011-10-04 01:13:59.646 277 13167.98 419.00 57011.88 88888.00 2011-10-04 01:14:00.646 277 13168.37 419.12 57012.48 88888.00 2011-10-04 01:14:01.646 277 13168.63 419.12 57012.24 88888.00 2011-10-04 01:14:02.646 277 13168.50 419.25 57012.48 88888.00 2011-10-04 01:14:03.646 277 13167.72 419.37 57011.88 88888.00 2011-10-04 01:14:04.646 277 13168.11 418.87 57012.36 88888.00 2011-10-04 01:14:05.646 277 13168.50 419.00 57012.85 88888.00 2011-10-04 01:14:06.646 277 13168.24 419.25 57012.24 88888.00 2011-10-04 01:14:07.646 277 13167.85 419.00 57012.61 88888.00 2011-10-04 01:14:08.646 277 13167.85 419.49 57013.10 88888.00 2011-10-04 01:14:09.646 277 13168.50 418.87 57012.73 88888.00 2011-10-04 01:14:10.646 277 13168.11 419.12 57012.85 88888.00 2011-10-04 01:14:11.646 277 13167.72 418.63 57012.48 88888.00 2011-10-04 01:14:12.646 277 13168.76 419.12 57012.85 88888.00 2011-10-04 01:14:13.646 277 13168.11 419.74 57012.61 88888.00 2011-10-04 01:14:14.646 277 13167.85 419.37 57013.22 88888.00 2011-10-04 01:14:15.646 277 13168.24 419.37 57012.36 88888.00 2011-10-04 01:14:16.646 277 13167.85 419.37 57012.48 88888.00 2011-10-04 01:14:17.646 277 13167.98 419.25 57012.61 88888.00 2011-10-04 01:14:18.646 277 13167.98 419.25 57012.85 88888.00 2011-10-04 01:14:19.646 277 13168.11 418.50 57012.73 88888.00 2011-10-04 01:14:20.646 277 13168.37 419.62 57012.48 88888.00 2011-10-04 01:14:21.646 277 13167.98 419.12 57012.61 88888.00 2011-10-04 01:14:22.646 277 13167.72 419.49 57012.36 88888.00 2011-10-04 01:14:23.646 277 13167.85 419.37 57012.12 88888.00 2011-10-04 01:14:24.646 277 13167.72 419.37 57012.12 88888.00 2011-10-04 01:14:25.646 277 13167.33 419.37 57012.36 88888.00 2011-10-04 01:14:26.646 277 13168.11 418.87 57013.10 88888.00 2011-10-04 01:14:27.646 277 13167.33 418.87 57012.73 88888.00 2011-10-04 01:14:28.646 277 13167.46 419.12 57012.61 88888.00 2011-10-04 01:14:29.646 277 13168.11 418.63 57012.24 88888.00 2011-10-04 01:14:30.646 277 13167.98 418.25 57012.61 88888.00 2011-10-04 01:14:31.646 277 13167.33 419.12 57012.85 88888.00 2011-10-04 01:14:32.646 277 13167.59 418.38 57011.63 88888.00 2011-10-04 01:14:33.646 277 13167.20 418.50 57011.88 88888.00 2011-10-04 01:14:34.646 277 13167.33 419.12 57012.61 88888.00 2011-10-04 01:14:35.646 277 13167.98 418.38 57012.00 88888.00 2011-10-04 01:14:36.646 277 13168.37 419.25 57011.63 88888.00 2011-10-04 01:14:37.646 277 13167.20 418.50 57012.24 88888.00 2011-10-04 01:14:38.646 277 13167.33 419.00 57012.61 88888.00 2011-10-04 01:14:39.646 277 13167.59 419.37 57012.48 88888.00 2011-10-04 01:14:40.646 277 13167.59 418.01 57012.48 88888.00 2011-10-04 01:14:41.646 277 13168.24 418.38 57011.38 88888.00 2011-10-04 01:14:42.646 277 13167.72 418.38 57012.73 88888.00 2011-10-04 01:14:43.646 277 13167.59 419.37 57012.24 88888.00 2011-10-04 01:14:44.646 277 13167.59 418.50 57012.12 88888.00 2011-10-04 01:14:45.646 277 13167.72 418.75 57012.24 88888.00 2011-10-04 01:14:46.646 277 13167.33 418.87 57012.48 88888.00 2011-10-04 01:14:47.646 277 13167.20 419.12 57012.48 88888.00 2011-10-04 01:14:48.646 277 13167.98 419.00 57012.85 88888.00 2011-10-04 01:14:49.646 277 13167.20 419.00 57012.24 88888.00 2011-10-04 01:14:50.646 277 13167.59 418.50 57012.00 88888.00 2011-10-04 01:14:51.646 277 13167.72 419.00 57012.85 88888.00 2011-10-04 01:14:52.646 277 13167.85 418.87 57012.24 88888.00 2011-10-04 01:14:53.646 277 13168.24 419.12 57012.85 88888.00 2011-10-04 01:14:54.646 277 13167.85 419.25 57012.36 88888.00 2011-10-04 01:14:55.646 277 13167.72 418.87 57012.36 88888.00 2011-10-04 01:14:56.646 277 13167.85 419.74 57012.61 88888.00 2011-10-04 01:14:57.646 277 13167.46 418.75 57013.10 88888.00 2011-10-04 01:14:58.646 277 13167.07 418.87 57012.24 88888.00 2011-10-04 01:14:59.646 277 13167.72 419.12 57012.48 88888.00 2011-10-04 01:15:00.646 277 13166.94 418.87 57012.36 88888.00 2011-10-04 01:15:01.646 277 13167.20 418.87 57011.88 88888.00 2011-10-04 01:15:02.646 277 13167.59 419.49 57012.00 88888.00 2011-10-04 01:15:03.646 277 13167.07 418.87 57012.73 88888.00 2011-10-04 01:15:04.646 277 13167.46 418.87 57012.12 88888.00 2011-10-04 01:15:05.646 277 13167.33 418.63 57012.24 88888.00 2011-10-04 01:15:06.646 277 13167.59 419.12 57012.00 88888.00 2011-10-04 01:15:07.646 277 13167.33 419.74 57012.24 88888.00 2011-10-04 01:15:08.646 277 13167.33 419.00 57012.36 88888.00 2011-10-04 01:15:09.646 277 13167.07 419.00 57012.00 88888.00 2011-10-04 01:15:10.646 277 13167.07 419.12 57012.24 88888.00 2011-10-04 01:15:11.646 277 13167.20 419.12 57012.36 88888.00 2011-10-04 01:15:12.646 277 13167.33 419.99 57011.88 88888.00 2011-10-04 01:15:13.646 277 13167.20 419.12 57012.12 88888.00 2011-10-04 01:15:14.646 277 13166.81 419.74 57012.36 88888.00 2011-10-04 01:15:15.646 277 13166.68 419.62 57012.12 88888.00 2011-10-04 01:15:16.646 277 13166.94 418.63 57012.48 88888.00 2011-10-04 01:15:17.646 277 13166.94 419.25 57012.36 88888.00 2011-10-04 01:15:18.646 277 13167.20 418.50 57012.00 88888.00 2011-10-04 01:15:19.646 277 13167.20 419.49 57012.24 88888.00 2011-10-04 01:15:20.646 277 13167.20 418.38 57012.36 88888.00 2011-10-04 01:15:21.646 277 13166.81 418.75 57011.88 88888.00 2011-10-04 01:15:22.646 277 13166.81 418.38 57012.00 88888.00 2011-10-04 01:15:23.646 277 13166.94 419.00 57011.88 88888.00 2011-10-04 01:15:24.646 277 13166.94 418.63 57012.12 88888.00 2011-10-04 01:15:25.646 277 13166.94 419.25 57012.12 88888.00 2011-10-04 01:15:26.646 277 13167.85 419.12 57012.48 88888.00 2011-10-04 01:15:28.646 277 13166.68 418.87 57012.12 88888.00 2011-10-04 01:15:29.646 277 13167.07 419.12 57012.73 88888.00 2011-10-04 01:15:30.646 277 13167.07 419.00 57012.12 88888.00 2011-10-04 01:15:31.646 277 13166.55 419.74 57012.24 88888.00 2011-10-04 01:15:32.646 277 13167.07 419.86 57012.12 88888.00 2011-10-04 01:15:33.646 277 13166.42 419.49 57012.00 88888.00 2011-10-04 01:15:34.646 277 13167.07 419.00 57012.24 88888.00 2011-10-04 01:15:35.646 277 13166.55 419.25 57012.12 88888.00 2011-10-04 01:15:36.646 277 13167.20 418.87 57011.38 88888.00 2011-10-04 01:15:37.646 277 13166.81 419.00 57012.36 88888.00 2011-10-04 01:15:38.646 277 13166.94 419.74 57012.36 88888.00 2011-10-04 01:15:39.646 277 13166.94 419.00 57012.12 88888.00 2011-10-04 01:15:40.646 277 13166.81 419.25 57012.36 88888.00 2011-10-04 01:15:41.646 277 13166.42 419.37 57012.12 88888.00 2011-10-04 01:15:42.646 277 13167.33 419.37 57012.61 88888.00 2011-10-04 01:15:43.646 277 13166.42 419.62 57011.88 88888.00 2011-10-04 01:15:44.646 277 13167.07 419.62 57013.46 88888.00 2011-10-04 01:15:45.646 277 13167.20 419.12 57012.00 88888.00 2011-10-04 01:15:46.646 277 13166.29 418.87 57012.48 88888.00 2011-10-04 01:15:47.646 277 13166.55 419.49 57012.24 88888.00 2011-10-04 01:15:48.646 277 13166.16 418.87 57012.12 88888.00 2011-10-04 01:15:49.646 277 13166.29 419.74 57012.00 88888.00 2011-10-04 01:15:50.646 277 13166.03 419.12 57011.88 88888.00 2011-10-04 01:15:51.646 277 13166.55 419.62 57012.36 88888.00 2011-10-04 01:15:52.646 277 13166.68 419.00 57011.88 88888.00 2011-10-04 01:15:53.646 277 13166.29 419.74 57011.88 88888.00 2011-10-04 01:15:54.646 277 13166.68 419.25 57011.02 88888.00 2011-10-04 01:15:55.646 277 13166.68 419.12 57011.63 88888.00 2011-10-04 01:15:56.646 277 13167.07 419.49 57011.51 88888.00 2011-10-04 01:15:57.646 277 13166.68 419.25 57011.26 88888.00 2011-10-04 01:15:58.646 277 13166.03 419.00 57011.51 88888.00 2011-10-04 01:15:59.646 277 13166.81 419.25 57011.63 88888.00 2011-10-04 01:16:00.646 277 13166.16 419.00 57011.63 88888.00 2011-10-04 01:16:01.646 277 13166.29 419.49 57012.00 88888.00 2011-10-04 01:16:02.646 277 13166.68 418.38 57011.75 88888.00 2011-10-04 01:16:03.646 277 13165.77 419.25 57011.75 88888.00 2011-10-04 01:16:04.646 277 13166.16 418.75 57011.38 88888.00 2011-10-04 01:16:05.646 277 13165.90 419.74 57011.38 88888.00 2011-10-04 01:16:06.646 277 13166.94 419.25 57011.75 88888.00 2011-10-04 01:16:07.646 277 13166.42 419.49 57011.75 88888.00 2011-10-04 01:16:08.646 277 13165.90 418.87 57011.38 88888.00 2011-10-04 01:16:09.646 277 13166.55 419.12 57011.75 88888.00 2011-10-04 01:16:10.646 277 13166.16 419.25 57011.38 88888.00 2011-10-04 01:16:11.646 277 13166.03 419.74 57011.02 88888.00 2011-10-04 01:16:12.646 277 13166.16 419.25 57011.75 88888.00 2011-10-04 01:16:13.646 277 13165.77 419.12 57011.51 88888.00 2011-10-04 01:16:14.646 277 13166.42 419.25 57011.38 88888.00 2011-10-04 01:16:15.646 277 13166.16 418.63 57011.88 88888.00 2011-10-04 01:16:16.646 277 13166.29 419.74 57012.24 88888.00 2011-10-04 01:16:17.646 277 13166.29 419.49 57011.51 88888.00 2011-10-04 01:16:18.646 277 13166.81 419.62 57011.14 88888.00 2011-10-04 01:16:19.646 277 13166.81 418.75 57011.38 88888.00 2011-10-04 01:16:20.646 277 13166.29 419.00 57011.88 88888.00 2011-10-04 01:16:21.646 277 13165.64 419.62 57012.36 88888.00 2011-10-04 01:16:22.646 277 13166.81 419.25 57012.12 88888.00 2011-10-04 01:16:23.646 277 13166.81 419.37 57011.63 88888.00 2011-10-04 01:16:24.646 277 13166.29 419.25 57011.38 88888.00 2011-10-04 01:16:25.646 277 13165.90 419.49 57011.88 88888.00 2011-10-04 01:16:26.646 277 13166.29 419.12 57011.63 88888.00 2011-10-04 01:16:27.646 277 13166.03 419.12 57011.38 88888.00 2011-10-04 01:16:28.646 277 13166.03 418.63 57011.75 88888.00 2011-10-04 01:16:29.646 277 13165.38 418.75 57010.77 88888.00 2011-10-04 01:16:30.646 277 13166.16 419.00 57011.26 88888.00 2011-10-04 01:16:31.646 277 13166.68 419.49 57011.51 88888.00 2011-10-04 01:16:32.646 277 13166.42 418.50 57012.24 88888.00 2011-10-04 01:16:33.646 277 13166.42 418.38 57011.88 88888.00 2011-10-04 01:16:34.646 277 13166.42 418.50 57011.38 88888.00 2011-10-04 01:16:35.646 277 13167.07 418.87 57011.88 88888.00 2011-10-04 01:16:36.646 277 13166.55 418.13 57011.38 88888.00 2011-10-04 01:16:37.646 277 13165.64 418.63 57011.63 88888.00 2011-10-04 01:16:38.646 277 13165.90 419.12 57011.51 88888.00 2011-10-04 01:16:39.646 277 13165.77 419.25 57011.51 88888.00 2011-10-04 01:16:40.646 277 13166.42 418.63 57011.14 88888.00 2011-10-04 01:16:41.646 277 13166.81 419.25 57011.63 88888.00 2011-10-04 01:16:42.646 277 13166.16 419.00 57011.63 88888.00 2011-10-04 01:16:43.646 277 13166.55 418.87 57011.63 88888.00 2011-10-04 01:16:44.646 277 13166.42 419.37 57010.89 88888.00 2011-10-04 01:16:45.646 277 13166.29 419.37 57011.51 88888.00 2011-10-04 01:16:46.646 277 13166.29 419.37 57011.26 88888.00 2011-10-04 01:16:47.646 277 13166.29 419.25 57011.51 88888.00 2011-10-04 01:16:48.646 277 13166.03 418.87 57011.88 88888.00 2011-10-04 01:16:49.646 277 13166.94 419.12 57011.88 88888.00 2011-10-04 01:16:50.646 277 13166.55 419.37 57011.51 88888.00 2011-10-04 01:16:51.646 277 13166.16 419.12 57011.88 88888.00 2011-10-04 01:16:52.646 277 13166.55 419.25 57011.14 88888.00 2011-10-04 01:16:53.646 277 13166.55 419.12 57010.89 88888.00 2011-10-04 01:16:54.646 277 13166.68 419.12 57011.63 88888.00 2011-10-04 01:16:55.646 277 13166.81 419.25 57010.77 88888.00 2011-10-04 01:16:56.646 277 13166.94 418.63 57010.53 88888.00 2011-10-04 01:16:57.646 277 13166.42 418.63 57011.63 88888.00 2011-10-04 01:16:58.646 277 13166.42 418.38 57011.14 88888.00 2011-10-04 01:16:59.646 277 13167.07 418.75 57011.88 88888.00 2011-10-04 01:17:00.646 277 13166.94 419.12 57011.63 88888.00 2011-10-04 01:17:01.646 277 13166.81 419.37 57011.38 88888.00 2011-10-04 01:17:02.646 277 13166.94 419.25 57011.51 88888.00 2011-10-04 01:17:03.646 277 13166.68 419.12 57012.24 88888.00 2011-10-04 01:17:04.646 277 13166.55 418.87 57011.88 88888.00 2011-10-04 01:17:05.646 277 13166.55 419.00 57010.53 88888.00 2011-10-04 01:17:06.646 277 13166.68 419.99 57011.02 88888.00 2011-10-04 01:17:07.646 277 13166.29 419.86 57011.38 88888.00 2011-10-04 01:17:08.646 277 13166.94 418.87 57011.14 88888.00 2011-10-04 01:17:09.646 277 13166.55 419.62 57010.77 88888.00 2011-10-04 01:17:10.646 277 13166.55 419.37 57011.26 88888.00 2011-10-04 01:17:11.646 277 13167.07 419.25 57011.51 88888.00 2011-10-04 01:17:12.646 277 13166.16 419.62 57012.00 88888.00 2011-10-04 01:17:13.646 277 13167.07 419.49 57011.63 88888.00 2011-10-04 01:17:14.646 277 13166.55 419.62 57012.00 88888.00 2011-10-04 01:17:15.646 277 13167.20 419.25 57011.38 88888.00 2011-10-04 01:17:16.646 277 13167.07 419.74 57011.51 88888.00 2011-10-04 01:17:17.646 277 13167.20 419.25 57011.88 88888.00 2011-10-04 01:17:18.646 277 13166.55 419.62 57011.26 88888.00 2011-10-04 01:17:19.646 277 13166.94 419.25 57011.14 88888.00 2011-10-04 01:17:20.646 277 13166.68 419.49 57012.00 88888.00 2011-10-04 01:17:21.646 277 13167.33 419.00 57011.63 88888.00 2011-10-04 01:17:22.646 277 13167.59 419.37 57011.75 88888.00 2011-10-04 01:17:23.646 277 13166.55 419.25 57011.88 88888.00 2011-10-04 01:17:24.646 277 13166.68 419.99 57011.38 88888.00 2011-10-04 01:17:25.646 277 13166.55 419.37 57011.26 88888.00 2011-10-04 01:17:26.646 277 13166.81 418.75 57011.51 88888.00 2011-10-04 01:17:27.646 277 13166.81 418.75 57012.12 88888.00 2011-10-04 01:17:28.646 277 13167.33 418.50 57011.38 88888.00 2011-10-04 01:17:29.646 277 13166.94 418.87 57011.14 88888.00 2011-10-04 01:17:30.646 277 13167.07 419.25 57011.75 88888.00 2011-10-04 01:17:31.646 277 13167.46 419.49 57011.26 88888.00 2011-10-04 01:17:32.646 277 13166.68 419.99 57011.63 88888.00 2011-10-04 01:17:33.646 277 13167.20 418.63 57010.65 88888.00 2011-10-04 01:17:34.646 277 13167.20 419.00 57011.63 88888.00 2011-10-04 01:17:35.646 277 13166.94 418.63 57011.88 88888.00 2011-10-04 01:17:36.646 277 13167.20 419.37 57012.12 88888.00 2011-10-04 01:17:37.646 277 13167.20 418.50 57010.77 88888.00 2011-10-04 01:17:38.646 277 13166.94 419.12 57011.38 88888.00 2011-10-04 01:17:39.646 277 13166.94 419.37 57011.26 88888.00 2011-10-04 01:17:40.646 277 13166.81 419.25 57011.63 88888.00 2011-10-04 01:17:41.646 277 13167.07 419.00 57011.51 88888.00 2011-10-04 01:17:42.646 277 13167.20 418.50 57011.14 88888.00 2011-10-04 01:17:43.646 277 13167.33 419.25 57011.38 88888.00 2011-10-04 01:17:44.646 277 13166.29 419.37 57011.14 88888.00 2011-10-04 01:17:45.646 277 13167.33 419.62 57011.88 88888.00 2011-10-04 01:17:46.646 277 13166.94 419.00 57011.38 88888.00 2011-10-04 01:17:47.646 277 13166.03 418.75 57011.88 88888.00 2011-10-04 01:17:48.646 277 13167.20 419.00 57012.12 88888.00 2011-10-04 01:17:49.646 277 13167.20 419.00 57010.89 88888.00 2011-10-04 01:17:50.646 277 13166.94 419.49 57010.77 88888.00 2011-10-04 01:17:51.646 277 13167.20 419.12 57011.63 88888.00 2011-10-04 01:17:52.646 277 13166.94 419.74 57012.12 88888.00 2011-10-04 01:17:53.646 277 13166.42 419.62 57011.51 88888.00 2011-10-04 01:17:54.646 277 13166.68 419.37 57011.51 88888.00 2011-10-04 01:17:55.646 277 13168.11 419.12 57011.38 88888.00 2011-10-04 01:17:56.646 277 13167.59 419.25 57011.51 88888.00 2011-10-04 01:17:57.646 277 13167.85 419.62 57011.75 88888.00 2011-10-04 01:17:58.646 277 13167.20 419.49 57011.51 88888.00 2011-10-04 01:17:59.646 277 13167.20 419.86 57011.75 88888.00 2011-10-04 01:18:00.646 277 13166.42 419.37 57011.38 88888.00 2011-10-04 01:18:01.646 277 13166.94 419.00 57011.14 88888.00 2011-10-04 01:18:02.646 277 13167.07 419.12 57012.12 88888.00 2011-10-04 01:18:03.646 277 13167.72 418.75 57011.14 88888.00 2011-10-04 01:18:04.646 277 13166.68 418.87 57011.26 88888.00 2011-10-04 01:18:05.646 277 13167.33 419.74 57011.38 88888.00 2011-10-04 01:18:06.646 277 13167.85 419.62 57011.14 88888.00 2011-10-04 01:18:07.646 277 13167.33 419.37 57011.38 88888.00 2011-10-04 01:18:08.646 277 13167.33 418.63 57011.38 88888.00 2011-10-04 01:18:09.646 277 13167.59 418.87 57011.51 88888.00 2011-10-04 01:18:10.646 277 13167.07 418.75 57011.38 88888.00 2011-10-04 01:18:11.646 277 13167.07 419.25 57011.38 88888.00 2011-10-04 01:18:12.646 277 13167.72 418.87 57012.00 88888.00 2011-10-04 01:18:13.646 277 13167.59 418.87 57011.26 88888.00 2011-10-04 01:18:14.646 277 13167.33 419.00 57011.26 88888.00 2011-10-04 01:18:15.646 277 13167.46 418.87 57012.24 88888.00 2011-10-04 01:18:16.646 277 13167.46 418.63 57012.12 88888.00 2011-10-04 01:18:17.646 277 13167.98 418.63 57011.88 88888.00 2011-10-04 01:18:18.646 277 13168.11 418.87 57011.26 88888.00 2011-10-04 01:18:19.646 277 13167.07 418.13 57012.00 88888.00 2011-10-04 01:18:20.646 277 13167.20 419.25 57011.63 88888.00 2011-10-04 01:18:21.646 277 13167.33 418.87 57011.75 88888.00 2011-10-04 01:18:22.646 277 13167.59 418.75 57011.51 88888.00 2011-10-04 01:18:23.646 277 13167.07 418.63 57011.26 88888.00 2011-10-04 01:18:24.646 277 13166.94 419.49 57011.38 88888.00 2011-10-04 01:18:25.646 277 13167.72 419.12 57011.51 88888.00 2011-10-04 01:18:26.646 277 13167.33 419.12 57011.26 88888.00 2011-10-04 01:18:27.646 277 13167.33 418.63 57012.24 88888.00 2011-10-04 01:18:28.646 277 13167.72 419.74 57011.02 88888.00 2011-10-04 01:18:29.646 277 13168.24 419.37 57011.51 88888.00 2011-10-04 01:18:30.646 277 13168.11 418.63 57010.77 88888.00 2011-10-04 01:18:31.646 277 13168.37 419.00 57011.63 88888.00 2011-10-04 01:18:32.646 277 13168.24 419.12 57011.38 88888.00 2011-10-04 01:18:33.646 277 13167.98 419.37 57011.88 88888.00 2011-10-04 01:18:34.646 277 13167.20 418.87 57011.88 88888.00 2011-10-04 01:18:35.646 277 13167.72 419.62 57011.88 88888.00 2011-10-04 01:18:36.646 277 13168.24 418.87 57011.26 88888.00 2011-10-04 01:18:37.646 277 13167.20 419.00 57010.89 88888.00 2011-10-04 01:18:38.646 277 13167.46 418.87 57011.63 88888.00 2011-10-04 01:18:39.646 277 13167.20 419.86 57011.75 88888.00 2011-10-04 01:18:40.646 277 13167.72 418.50 57012.00 88888.00 2011-10-04 01:18:41.646 277 13167.59 418.25 57011.51 88888.00 2011-10-04 01:18:42.646 277 13167.59 418.75 57011.88 88888.00 2011-10-04 01:18:43.646 277 13168.24 419.25 57011.38 88888.00 2011-10-04 01:18:44.646 277 13167.98 418.63 57012.00 88888.00 2011-10-04 01:18:45.646 277 13167.85 418.63 57011.38 88888.00 2011-10-04 01:18:46.646 277 13167.33 418.13 57011.26 88888.00 2011-10-04 01:18:47.646 277 13168.24 419.00 57011.38 88888.00 2011-10-04 01:18:48.646 277 13167.33 418.50 57011.38 88888.00 2011-10-04 01:18:49.646 277 13168.37 418.38 57011.38 88888.00 2011-10-04 01:18:50.646 277 13169.02 418.50 57011.63 88888.00 2011-10-04 01:18:51.646 277 13167.72 418.75 57012.61 88888.00 2011-10-04 01:18:52.646 277 13168.11 418.50 57010.89 88888.00 2011-10-04 01:18:53.646 277 13168.37 419.25 57011.38 88888.00 2011-10-04 01:18:54.646 277 13168.63 419.00 57011.88 88888.00 2011-10-04 01:18:55.646 277 13169.28 418.63 57011.51 88888.00 2011-10-04 01:18:56.646 277 13167.46 419.25 57011.51 88888.00 2011-10-04 01:18:57.646 277 13168.50 418.38 57011.26 88888.00 2011-10-04 01:18:58.646 277 13167.85 419.74 57011.14 88888.00 2011-10-04 01:18:59.646 277 13168.50 418.75 57011.51 88888.00 2011-10-04 01:19:00.646 277 13167.59 418.25 57011.63 88888.00 2011-10-04 01:19:01.646 277 13168.63 419.37 57011.26 88888.00 2011-10-04 01:19:02.646 277 13167.98 419.25 57011.88 88888.00 2011-10-04 01:19:03.646 277 13168.11 418.87 57011.51 88888.00 2011-10-04 01:19:04.646 277 13168.50 419.25 57011.88 88888.00 2011-10-04 01:19:05.646 277 13167.85 419.25 57011.38 88888.00 2011-10-04 01:19:06.646 277 13168.76 418.87 57011.51 88888.00 2011-10-04 01:19:07.646 277 13168.37 419.00 57012.12 88888.00 2011-10-04 01:19:08.646 277 13168.76 419.25 57012.00 88888.00 2011-10-04 01:19:09.646 277 13169.41 419.25 57011.14 88888.00 2011-10-04 01:19:10.646 277 13169.02 419.25 57011.88 88888.00 2011-10-04 01:19:11.646 277 13169.02 419.37 57012.24 88888.00 2011-10-04 01:19:12.646 277 13168.50 418.50 57011.14 88888.00 2011-10-04 01:19:13.646 277 13168.89 419.00 57011.88 88888.00 2011-10-04 01:19:14.646 277 13169.41 418.75 57011.63 88888.00 2011-10-04 01:19:15.646 277 13169.02 418.13 57012.00 88888.00 2011-10-04 01:19:16.646 277 13168.89 419.25 57011.51 88888.00 2011-10-04 01:19:17.646 277 13168.50 419.25 57012.00 88888.00 2011-10-04 01:19:18.646 277 13168.63 418.75 57011.63 88888.00 2011-10-04 01:19:19.646 277 13169.15 419.12 57011.75 88888.00 2011-10-04 01:19:20.646 277 13168.63 419.25 57012.12 88888.00 2011-10-04 01:19:21.646 277 13168.50 418.63 57011.63 88888.00 2011-10-04 01:19:22.646 277 13168.50 418.87 57011.75 88888.00 2011-10-04 01:19:23.646 277 13169.28 419.00 57011.63 88888.00 2011-10-04 01:19:24.646 277 13169.28 419.49 57011.63 88888.00 2011-10-04 01:19:25.646 277 13169.15 418.63 57011.26 88888.00 2011-10-04 01:19:26.646 277 13169.41 419.12 57011.02 88888.00 2011-10-04 01:19:27.646 277 13169.15 418.87 57010.77 88888.00 2011-10-04 01:19:28.646 277 13169.54 418.63 57011.26 88888.00 2011-10-04 01:19:29.646 277 13169.15 419.00 57012.12 88888.00 2011-10-04 01:19:30.646 277 13168.89 419.37 57011.26 88888.00 2011-10-04 01:19:31.646 277 13169.41 419.00 57011.51 88888.00 2011-10-04 01:19:32.646 277 13169.15 419.12 57011.38 88888.00 2011-10-04 01:19:33.646 277 13169.15 419.25 57012.36 88888.00 2011-10-04 01:19:34.646 277 13169.28 419.86 57012.24 88888.00 2011-10-04 01:19:35.646 277 13169.02 419.74 57012.12 88888.00 2011-10-04 01:19:36.646 277 13169.15 419.12 57011.88 88888.00 2011-10-04 01:19:37.646 277 13168.76 419.12 57012.12 88888.00 2011-10-04 01:19:38.646 277 13168.89 419.00 57011.63 88888.00 2011-10-04 01:19:39.646 277 13168.63 419.00 57012.12 88888.00 2011-10-04 01:19:40.646 277 13168.89 418.75 57011.63 88888.00 2011-10-04 01:19:41.646 277 13169.67 419.25 57011.63 88888.00 2011-10-04 01:19:42.646 277 13169.02 419.62 57011.63 88888.00 2011-10-04 01:19:43.646 277 13168.37 419.49 57011.51 88888.00 2011-10-04 01:19:44.646 277 13169.28 419.74 57010.53 88888.00 2011-10-04 01:19:45.646 277 13168.89 418.87 57011.63 88888.00 2011-10-04 01:19:46.646 277 13168.63 419.12 57011.63 88888.00 2011-10-04 01:19:47.646 277 13169.41 419.25 57010.89 88888.00 2011-10-04 01:19:48.646 277 13169.41 418.75 57011.63 88888.00 2011-10-04 01:19:49.646 277 13168.76 418.50 57011.63 88888.00 2011-10-04 01:19:50.646 277 13168.89 418.63 57011.38 88888.00 2011-10-04 01:19:51.646 277 13168.76 419.25 57011.51 88888.00 2011-10-04 01:19:52.646 277 13168.76 418.63 57010.65 88888.00 2011-10-04 01:19:53.646 277 13168.89 419.00 57011.88 88888.00 2011-10-04 01:19:54.646 277 13169.15 419.12 57011.88 88888.00 2011-10-04 01:19:55.646 277 13168.50 419.00 57011.51 88888.00 2011-10-04 01:19:56.646 277 13169.02 418.87 57011.63 88888.00 2011-10-04 01:19:57.646 277 13169.02 418.75 57011.14 88888.00 2011-10-04 01:19:58.646 277 13168.89 418.75 57011.88 88888.00 2011-10-04 01:19:59.646 277 13168.50 419.25 57012.61 88888.00 2011-10-04 01:20:00.646 277 13168.89 418.87 57011.14 88888.00 2011-10-04 01:20:01.646 277 13169.28 419.12 57011.75 88888.00 2011-10-04 01:20:02.646 277 13169.41 418.87 57011.88 88888.00 2011-10-04 01:20:03.646 277 13168.24 418.87 57012.00 88888.00 2011-10-04 01:20:04.646 277 13168.50 418.63 57011.88 88888.00 2011-10-04 01:20:05.646 277 13168.50 419.00 57011.51 88888.00 2011-10-04 01:20:06.646 277 13168.11 419.00 57011.51 88888.00 2011-10-04 01:20:07.646 277 13169.02 419.49 57011.63 88888.00 2011-10-04 01:20:08.646 277 13169.28 419.12 57011.75 88888.00 2011-10-04 01:20:09.646 277 13168.37 418.87 57011.88 88888.00 2011-10-04 01:20:10.646 277 13169.15 418.25 57012.00 88888.00 2011-10-04 01:20:11.646 277 13169.15 418.63 57010.77 88888.00 2011-10-04 01:20:12.646 277 13169.02 418.75 57011.75 88888.00 2011-10-04 01:20:13.646 277 13169.80 418.63 57011.63 88888.00 2011-10-04 01:20:14.646 277 13169.15 419.37 57011.75 88888.00 2011-10-04 01:20:15.646 277 13169.54 418.75 57011.88 88888.00 2011-10-04 01:20:16.646 277 13168.63 418.38 57011.38 88888.00 2011-10-04 01:20:17.646 277 13168.50 419.12 57011.75 88888.00 2011-10-04 01:20:18.646 277 13169.67 418.63 57011.75 88888.00 2011-10-04 01:20:19.646 277 13169.15 418.63 57011.88 88888.00 2011-10-04 01:20:20.646 277 13169.41 418.87 57011.51 88888.00 2011-10-04 01:20:21.646 277 13169.28 418.87 57011.14 88888.00 2011-10-04 01:20:22.646 277 13169.15 419.74 57011.38 88888.00 2011-10-04 01:20:23.646 277 13169.54 418.25 57011.63 88888.00 2011-10-04 01:20:24.646 277 13169.28 417.88 57011.38 88888.00 2011-10-04 01:20:25.646 277 13169.02 419.25 57011.38 88888.00 2011-10-04 01:20:26.646 277 13169.02 418.87 57011.51 88888.00 2011-10-04 01:20:27.646 277 13169.54 418.87 57011.26 88888.00 2011-10-04 01:20:28.646 277 13169.02 418.87 57011.51 88888.00 2011-10-04 01:20:29.646 277 13169.15 418.01 57012.00 88888.00 2011-10-04 01:20:30.646 277 13169.15 419.62 57011.14 88888.00 2011-10-04 01:20:31.646 277 13169.02 419.49 57012.00 88888.00 2011-10-04 01:20:32.646 277 13169.15 419.49 57011.38 88888.00 2011-10-04 01:20:33.646 277 13168.89 418.87 57011.63 88888.00 2011-10-04 01:20:34.646 277 13169.41 418.75 57012.12 88888.00 2011-10-04 01:20:35.646 277 13168.37 419.62 57010.89 88888.00 2011-10-04 01:20:36.646 277 13168.89 418.75 57011.75 88888.00 2011-10-04 01:20:37.646 277 13169.41 419.25 57011.02 88888.00 2011-10-04 01:20:38.646 277 13168.24 419.25 57012.00 88888.00 2011-10-04 01:20:39.646 277 13168.24 419.00 57011.14 88888.00 2011-10-04 01:20:40.646 277 13168.89 418.38 57011.26 88888.00 2011-10-04 01:20:41.646 277 13169.28 418.87 57011.38 88888.00 2011-10-04 01:20:42.646 277 13168.89 419.12 57011.51 88888.00 2011-10-04 01:20:43.646 277 13168.50 418.87 57011.02 88888.00 2011-10-04 01:20:44.646 277 13169.15 419.37 57011.14 88888.00 2011-10-04 01:20:45.646 277 13168.63 418.63 57010.41 88888.00 2011-10-04 01:20:46.646 277 13168.89 419.49 57011.38 88888.00 2011-10-04 01:20:47.646 277 13168.89 418.87 57011.88 88888.00 2011-10-04 01:20:48.646 277 13169.28 419.00 57011.88 88888.00 2011-10-04 01:20:49.646 277 13168.11 419.25 57011.26 88888.00 2011-10-04 01:20:50.646 277 13168.63 418.87 57011.26 88888.00 2011-10-04 01:20:51.646 277 13169.02 419.12 57011.38 88888.00 2011-10-04 01:20:52.646 277 13168.37 418.13 57011.38 88888.00 2011-10-04 01:20:53.646 277 13168.11 418.75 57011.26 88888.00 2011-10-04 01:20:54.646 277 13167.98 419.49 57012.00 88888.00 2011-10-04 01:20:55.646 277 13169.54 419.49 57011.51 88888.00 2011-10-04 01:20:56.646 277 13169.15 419.49 57011.51 88888.00 2011-10-04 01:20:57.646 277 13169.15 418.87 57011.02 88888.00 2011-10-04 01:20:58.646 277 13169.15 418.87 57011.02 88888.00 2011-10-04 01:20:59.646 277 13168.76 419.37 57011.02 88888.00 2011-10-04 01:21:00.646 277 13168.89 419.49 57010.65 88888.00 2011-10-04 01:21:01.646 277 13169.02 418.75 57011.63 88888.00 2011-10-04 01:21:02.646 277 13169.15 419.12 57010.77 88888.00 2011-10-04 01:21:03.646 277 13168.50 419.37 57011.14 88888.00 2011-10-04 01:21:04.646 277 13168.37 419.00 57011.14 88888.00 2011-10-04 01:21:05.646 277 13168.89 418.75 57010.77 88888.00 2011-10-04 01:21:06.646 277 13169.15 419.37 57011.51 88888.00 2011-10-04 01:21:07.646 277 13169.28 419.12 57010.89 88888.00 2011-10-04 01:21:08.646 277 13168.50 419.25 57011.14 88888.00 2011-10-04 01:21:09.646 277 13168.50 418.87 57011.14 88888.00 2011-10-04 01:21:10.646 277 13169.15 419.12 57011.02 88888.00 2011-10-04 01:21:11.646 277 13168.76 419.12 57011.26 88888.00 2011-10-04 01:21:12.646 277 13168.24 419.25 57011.26 88888.00 2011-10-04 01:21:13.646 277 13168.37 418.50 57011.02 88888.00 2011-10-04 01:21:14.646 277 13168.24 418.50 57011.88 88888.00 2011-10-04 01:21:15.646 277 13168.89 419.00 57010.77 88888.00 2011-10-04 01:21:16.646 277 13168.89 419.74 57010.53 88888.00 2011-10-04 01:21:17.646 277 13168.63 419.62 57011.14 88888.00 2011-10-04 01:21:18.646 277 13168.63 418.63 57011.14 88888.00 2011-10-04 01:21:19.646 277 13168.76 418.63 57010.53 88888.00 2011-10-04 01:21:20.646 277 13168.63 418.25 57010.41 88888.00 2011-10-04 01:21:21.646 277 13168.89 419.37 57010.53 88888.00 2011-10-04 01:21:22.646 277 13169.15 419.25 57010.89 88888.00 2011-10-04 01:21:23.646 277 13168.76 418.75 57011.02 88888.00 2011-10-04 01:21:24.646 277 13168.50 419.25 57011.02 88888.00 2011-10-04 01:21:25.646 277 13168.50 419.49 57011.02 88888.00 2011-10-04 01:21:26.646 277 13169.15 419.00 57011.38 88888.00 2011-10-04 01:21:27.646 277 13168.50 419.00 57010.77 88888.00 2011-10-04 01:21:28.646 277 13168.50 419.00 57010.04 88888.00 2011-10-04 01:21:29.646 277 13168.63 419.00 57010.89 88888.00 2011-10-04 01:21:30.646 277 13168.50 419.12 57010.53 88888.00 2011-10-04 01:21:31.646 277 13168.76 419.12 57010.41 88888.00 2011-10-04 01:21:32.646 277 13168.89 418.87 57010.89 88888.00 2011-10-04 01:21:33.646 277 13168.89 418.50 57010.41 88888.00 2011-10-04 01:21:34.646 277 13168.24 418.87 57011.38 88888.00 2011-10-04 01:21:35.646 277 13169.02 419.00 57011.38 88888.00 2011-10-04 01:21:36.646 277 13168.76 418.38 57011.63 88888.00 2011-10-04 01:21:37.646 277 13168.50 418.87 57011.14 88888.00 2011-10-04 01:21:38.646 277 13168.63 418.75 57011.38 88888.00 2011-10-04 01:21:39.646 277 13168.11 419.25 57010.65 88888.00 2011-10-04 01:21:40.646 277 13167.98 418.13 57010.89 88888.00 2011-10-04 01:21:41.646 277 13168.37 418.38 57011.51 88888.00 2011-10-04 01:21:42.646 277 13168.11 419.00 57010.77 88888.00 2011-10-04 01:21:43.646 277 13168.24 418.50 57011.02 88888.00 2011-10-04 01:21:44.646 277 13168.76 419.12 57010.89 88888.00 2011-10-04 01:21:45.646 277 13168.63 419.12 57011.26 88888.00 2011-10-04 01:21:46.646 277 13168.11 418.63 57011.38 88888.00 2011-10-04 01:21:47.646 277 13169.02 418.63 57010.77 88888.00 2011-10-04 01:21:48.646 277 13168.50 418.75 57011.38 88888.00 2011-10-04 01:21:49.646 277 13168.37 418.87 57010.53 88888.00 2011-10-04 01:21:50.646 277 13168.63 418.75 57011.14 88888.00 2011-10-04 01:21:51.646 277 13168.76 418.50 57010.53 88888.00 2011-10-04 01:21:52.646 277 13168.11 418.63 57011.14 88888.00 2011-10-04 01:21:53.646 277 13168.76 418.87 57010.77 88888.00 2011-10-04 01:21:54.646 277 13168.24 418.63 57010.77 88888.00 2011-10-04 01:21:55.646 277 13168.63 418.38 57011.26 88888.00 2011-10-04 01:21:56.646 277 13168.11 419.00 57010.53 88888.00 2011-10-04 01:21:57.646 277 13168.63 419.25 57010.89 88888.00 2011-10-04 01:21:58.646 277 13168.37 418.75 57011.02 88888.00 2011-10-04 01:21:59.646 277 13168.63 419.00 57010.29 88888.00 2011-10-04 01:22:00.646 277 13168.89 418.50 57011.14 88888.00 2011-10-04 01:22:01.646 277 13168.37 418.87 57010.53 88888.00 2011-10-04 01:22:02.646 277 13168.37 418.75 57010.53 88888.00 2011-10-04 01:22:03.646 277 13168.63 418.13 57011.02 88888.00 2011-10-04 01:22:04.646 277 13168.89 418.87 57011.26 88888.00 2011-10-04 01:22:05.646 277 13168.11 418.38 57010.53 88888.00 2011-10-04 01:22:06.646 277 13168.50 418.63 57010.89 88888.00 2011-10-04 01:22:07.646 277 13168.50 418.63 57010.16 88888.00 2011-10-04 01:22:08.646 277 13168.63 419.12 57011.02 88888.00 2011-10-04 01:22:09.646 277 13168.63 418.13 57010.29 88888.00 2011-10-04 01:22:10.646 277 13168.24 418.50 57010.16 88888.00 2011-10-04 01:22:11.646 277 13167.59 418.75 57010.41 88888.00 2011-10-04 01:22:12.646 277 13168.50 418.50 57010.41 88888.00 2011-10-04 01:22:13.646 277 13167.46 418.38 57011.38 88888.00 2011-10-04 01:22:14.646 277 13168.50 418.75 57010.41 88888.00 2011-10-04 01:22:15.646 277 13167.46 419.12 57010.16 88888.00 2011-10-04 01:22:16.646 277 13168.11 418.63 57010.41 88888.00 2011-10-04 01:22:17.646 277 13168.37 418.50 57010.41 88888.00 2011-10-04 01:22:18.646 277 13168.37 419.00 57010.16 88888.00 2011-10-04 01:22:19.646 277 13168.63 419.00 57010.89 88888.00 2011-10-04 01:22:20.646 277 13168.24 418.87 57011.14 88888.00 2011-10-04 01:22:21.646 277 13168.37 418.75 57010.65 88888.00 2011-10-04 01:22:22.646 277 13168.76 418.75 57010.77 88888.00 2011-10-04 01:22:23.646 277 13169.15 418.75 57011.02 88888.00 2011-10-04 01:22:24.646 277 13169.41 419.37 57011.02 88888.00 2011-10-04 01:22:25.646 277 13169.02 419.12 57010.53 88888.00 2011-10-04 01:22:26.646 277 13168.89 419.00 57010.65 88888.00 2011-10-04 01:22:27.646 277 13169.15 418.75 57010.65 88888.00 2011-10-04 01:22:28.646 277 13168.76 418.87 57010.77 88888.00 2011-10-04 01:22:29.646 277 13169.15 418.38 57010.77 88888.00 2011-10-04 01:22:30.646 277 13168.76 418.87 57011.02 88888.00 2011-10-04 01:22:31.646 277 13168.50 419.25 57010.41 88888.00 2011-10-04 01:22:32.646 277 13169.15 418.38 57010.89 88888.00 2011-10-04 01:22:33.646 277 13168.89 418.75 57011.38 88888.00 2011-10-04 01:22:34.646 277 13168.76 419.12 57010.16 88888.00 2011-10-04 01:22:35.646 277 13168.50 418.75 57010.89 88888.00 2011-10-04 01:22:36.646 277 13169.28 418.50 57010.29 88888.00 2011-10-04 01:22:37.646 277 13168.89 418.75 57010.53 88888.00 2011-10-04 01:22:38.646 277 13169.02 419.00 57010.77 88888.00 2011-10-04 01:22:39.646 277 13168.50 419.12 57010.77 88888.00 2011-10-04 01:22:40.646 277 13168.63 418.87 57011.14 88888.00 2011-10-04 01:22:41.646 277 13168.50 419.25 57009.79 88888.00 2011-10-04 01:22:42.646 277 13168.50 418.63 57010.77 88888.00 2011-10-04 01:22:43.646 277 13169.02 419.25 57010.29 88888.00 2011-10-04 01:22:44.646 277 13168.63 419.00 57011.26 88888.00 2011-10-04 01:22:45.646 277 13167.98 418.63 57011.51 88888.00 2011-10-04 01:22:46.646 277 13168.50 418.87 57010.65 88888.00 2011-10-04 01:22:47.646 277 13169.80 419.12 57010.65 88888.00 2011-10-04 01:22:48.646 277 13168.50 419.12 57010.29 88888.00 2011-10-04 01:22:49.646 277 13168.89 419.00 57010.41 88888.00 2011-10-04 01:22:50.646 277 13169.15 419.49 57010.77 88888.00 2011-10-04 01:22:51.646 277 13168.76 418.63 57011.14 88888.00 2011-10-04 01:22:52.646 277 13168.76 419.37 57010.53 88888.00 2011-10-04 01:22:53.646 277 13168.63 419.37 57011.14 88888.00 2011-10-04 01:22:54.646 277 13168.89 418.25 57010.65 88888.00 2011-10-04 01:22:55.646 277 13168.50 418.87 57010.53 88888.00 2011-10-04 01:22:56.646 277 13168.89 419.00 57011.63 88888.00 2011-10-04 01:22:57.646 277 13167.98 418.63 57010.53 88888.00 2011-10-04 01:22:58.646 277 13168.37 418.87 57011.14 88888.00 2011-10-04 01:22:59.646 277 13168.89 419.12 57010.65 88888.00 2011-10-04 01:23:00.646 277 13168.37 419.00 57010.65 88888.00 2011-10-04 01:23:01.646 277 13167.98 419.25 57010.65 88888.00 2011-10-04 01:23:02.646 277 13169.15 419.00 57010.77 88888.00 2011-10-04 01:23:03.646 277 13168.37 418.87 57011.38 88888.00 2011-10-04 01:23:04.646 277 13168.37 419.74 57010.41 88888.00 2011-10-04 01:23:05.646 277 13168.37 419.74 57011.14 88888.00 2011-10-04 01:23:06.646 277 13168.76 418.87 57010.65 88888.00 2011-10-04 01:23:07.646 277 13169.41 419.62 57011.14 88888.00 2011-10-04 01:23:08.646 277 13168.50 419.86 57011.14 88888.00 2011-10-04 01:23:09.646 277 13168.76 418.75 57011.02 88888.00 2011-10-04 01:23:10.646 277 13168.37 419.12 57010.65 88888.00 2011-10-04 01:23:11.646 277 13168.11 419.37 57010.65 88888.00 2011-10-04 01:23:12.646 277 13169.02 419.37 57011.14 88888.00 2011-10-04 01:23:13.646 277 13169.02 419.25 57010.29 88888.00 2011-10-04 01:23:14.646 277 13168.63 419.49 57010.65 88888.00 2011-10-04 01:23:15.646 277 13168.89 418.87 57010.77 88888.00 2011-10-04 01:23:16.646 277 13168.76 419.62 57010.89 88888.00 2011-10-04 01:23:17.646 277 13169.02 418.63 57010.89 88888.00 2011-10-04 01:23:18.646 277 13169.02 419.37 57011.14 88888.00 2011-10-04 01:23:19.646 277 13168.89 419.37 57011.38 88888.00 2011-10-04 01:23:20.646 277 13168.63 419.25 57011.26 88888.00 2011-10-04 01:23:21.646 277 13168.50 419.00 57010.89 88888.00 2011-10-04 01:23:22.646 277 13168.24 419.49 57011.38 88888.00 2011-10-04 01:23:23.646 277 13167.98 419.12 57010.89 88888.00 2011-10-04 01:23:24.646 277 13168.63 419.37 57010.41 88888.00 2011-10-04 01:23:25.646 277 13168.50 418.63 57010.77 88888.00 2011-10-04 01:23:26.646 277 13168.50 419.25 57010.16 88888.00 2011-10-04 01:23:27.646 277 13168.50 419.25 57011.14 88888.00 2011-10-04 01:23:28.646 277 13168.24 419.00 57010.77 88888.00 2011-10-04 01:23:29.646 277 13168.11 418.75 57010.53 88888.00 2011-10-04 01:23:30.646 277 13168.11 418.75 57010.89 88888.00 2011-10-04 01:23:31.646 277 13167.85 419.37 57010.77 88888.00 2011-10-04 01:23:32.646 277 13167.59 418.50 57011.63 88888.00 2011-10-04 01:23:33.646 277 13168.24 419.00 57011.14 88888.00 2011-10-04 01:23:34.646 277 13169.02 419.25 57011.26 88888.00 2011-10-04 01:23:35.646 277 13168.50 418.75 57010.89 88888.00 2011-10-04 01:23:36.646 277 13168.63 418.87 57010.89 88888.00 2011-10-04 01:23:37.646 277 13168.63 419.00 57010.41 88888.00 2011-10-04 01:23:38.646 277 13168.63 419.00 57011.38 88888.00 2011-10-04 01:23:39.646 277 13168.24 418.63 57011.26 88888.00 2011-10-04 01:23:40.646 277 13168.24 418.75 57011.02 88888.00 2011-10-04 01:23:41.646 277 13168.89 419.12 57010.77 88888.00 2011-10-04 01:23:42.646 277 13168.24 419.12 57010.41 88888.00 2011-10-04 01:23:43.646 277 13168.11 419.00 57010.89 88888.00 2011-10-04 01:23:44.646 277 13168.89 419.12 57010.65 88888.00 2011-10-04 01:23:45.646 277 13167.85 419.12 57011.02 88888.00 2011-10-04 01:23:46.646 277 13168.63 418.87 57011.14 88888.00 2011-10-04 01:23:47.646 277 13167.85 418.13 57011.26 88888.00 2011-10-04 01:23:48.646 277 13168.76 419.62 57010.89 88888.00 2011-10-04 01:23:49.646 277 13167.85 418.63 57011.26 88888.00 2011-10-04 01:23:50.646 277 13167.98 418.13 57011.14 88888.00 2011-10-04 01:23:51.646 277 13168.63 418.13 57011.02 88888.00 2011-10-04 01:23:52.646 277 13167.98 419.25 57011.14 88888.00 2011-10-04 01:23:53.646 277 13168.50 419.86 57010.77 88888.00 2011-10-04 01:23:54.646 277 13168.11 419.12 57010.77 88888.00 2011-10-04 01:23:55.646 277 13168.50 419.00 57011.14 88888.00 2011-10-04 01:23:56.646 277 13167.98 419.49 57010.77 88888.00 2011-10-04 01:23:57.646 277 13168.11 418.75 57010.29 88888.00 2011-10-04 01:23:58.646 277 13167.85 419.25 57011.14 88888.00 2011-10-04 01:23:59.646 277 13167.98 418.13 57010.16 88888.00 2011-10-04 01:24:00.646 277 13168.11 419.62 57010.65 88888.00 2011-10-04 01:24:01.646 277 13168.24 419.49 57011.02 88888.00 2011-10-04 01:24:02.646 277 13168.50 419.00 57011.14 88888.00 2011-10-04 01:24:03.646 277 13168.37 419.37 57010.89 88888.00 2011-10-04 01:24:04.646 277 13167.85 419.49 57010.77 88888.00 2011-10-04 01:24:05.646 277 13168.24 418.63 57010.53 88888.00 2011-10-04 01:24:06.646 277 13167.59 419.99 57010.77 88888.00 2011-10-04 01:24:07.646 277 13167.46 418.87 57010.65 88888.00 2011-10-04 01:24:08.646 277 13167.85 419.74 57011.26 88888.00 2011-10-04 01:24:09.646 277 13167.98 419.49 57010.53 88888.00 2011-10-04 01:24:10.646 277 13168.24 419.62 57010.89 88888.00 2011-10-04 01:24:11.646 277 13167.72 419.49 57010.89 88888.00 2011-10-04 01:24:12.646 277 13167.07 419.00 57010.77 88888.00 2011-10-04 01:24:13.646 277 13166.81 419.37 57011.02 88888.00 2011-10-04 01:24:14.646 277 13167.33 419.99 57011.14 88888.00 2011-10-04 01:24:15.646 277 13167.20 419.00 57011.02 88888.00 2011-10-04 01:24:16.646 277 13167.46 419.37 57010.89 88888.00 2011-10-04 01:24:17.646 277 13167.33 419.25 57010.65 88888.00 2011-10-04 01:24:18.646 277 13167.59 419.37 57010.41 88888.00 2011-10-04 01:24:19.646 277 13167.33 419.86 57011.02 88888.00 2011-10-04 01:24:20.646 277 13167.72 419.12 57010.53 88888.00 2011-10-04 01:24:21.646 277 13167.20 419.37 57010.29 88888.00 2011-10-04 01:24:22.646 277 13167.98 419.62 57010.29 88888.00 2011-10-04 01:24:23.646 277 13167.46 419.74 57010.41 88888.00 2011-10-04 01:24:24.646 277 13167.72 419.25 57010.65 88888.00 2011-10-04 01:24:25.646 277 13167.72 419.49 57010.89 88888.00 2011-10-04 01:24:26.646 277 13167.46 419.37 57010.29 88888.00 2011-10-04 01:24:27.646 277 13167.98 419.49 57010.77 88888.00 2011-10-04 01:24:28.646 277 13167.46 419.49 57010.65 88888.00 2011-10-04 01:24:29.646 277 13168.11 419.37 57010.89 88888.00 2011-10-04 01:24:30.646 277 13167.59 419.25 57010.65 88888.00 2011-10-04 01:24:31.646 277 13167.72 418.63 57010.41 88888.00 2011-10-04 01:24:32.646 277 13167.72 418.87 57010.53 88888.00 2011-10-04 01:24:33.646 277 13167.33 418.87 57010.77 88888.00 2011-10-04 01:24:34.646 277 13167.33 419.12 57011.02 88888.00 2011-10-04 01:24:35.646 277 13167.59 419.00 57010.16 88888.00 2011-10-04 01:24:36.646 277 13167.33 419.37 57010.16 88888.00 2011-10-04 01:24:37.646 277 13167.33 419.25 57010.77 88888.00 2011-10-04 01:24:38.646 277 13167.33 419.37 57010.29 88888.00 2011-10-04 01:24:39.646 277 13167.20 418.87 57010.41 88888.00 2011-10-04 01:24:40.646 277 13167.85 419.25 57010.77 88888.00 2011-10-04 01:24:41.646 277 13167.59 419.12 57010.29 88888.00 2011-10-04 01:24:42.646 277 13167.59 419.12 57010.29 88888.00 2011-10-04 01:24:43.646 277 13167.85 418.63 57010.53 88888.00 2011-10-04 01:24:44.646 277 13167.07 419.49 57009.92 88888.00 2011-10-04 01:24:45.646 277 13166.68 419.12 57010.53 88888.00 2011-10-04 01:24:46.646 277 13166.94 419.12 57010.41 88888.00 2011-10-04 01:24:47.646 277 13166.94 419.49 57010.77 88888.00 2011-10-04 01:24:48.646 277 13167.72 419.49 57010.16 88888.00 2011-10-04 01:24:49.646 277 13167.98 419.74 57010.77 88888.00 2011-10-04 01:24:50.646 277 13167.46 419.49 57010.53 88888.00 2011-10-04 01:24:51.646 277 13167.72 419.00 57010.41 88888.00 2011-10-04 01:24:52.646 277 13167.59 419.00 57010.41 88888.00 2011-10-04 01:24:53.646 277 13167.20 419.12 57010.53 88888.00 2011-10-04 01:24:54.646 277 13167.07 418.87 57010.53 88888.00 2011-10-04 01:24:55.645 277 13167.33 419.74 57010.29 88888.00 2011-10-04 01:24:56.645 277 13167.33 419.37 57011.14 88888.00 2011-10-04 01:24:57.645 277 13167.20 419.49 57010.77 88888.00 2011-10-04 01:24:58.645 277 13167.33 419.37 57010.16 88888.00 2011-10-04 01:24:59.645 277 13167.72 419.49 57010.29 88888.00 2011-10-04 01:25:00.645 277 13167.33 419.62 57010.53 88888.00 2011-10-04 01:25:01.645 277 13167.20 419.25 57010.77 88888.00 2011-10-04 01:25:02.645 277 13167.07 418.75 57010.53 88888.00 2011-10-04 01:25:03.645 277 13168.24 419.00 57010.16 88888.00 2011-10-04 01:25:04.645 277 13167.07 419.74 57010.04 88888.00 2011-10-04 01:25:05.645 277 13167.46 419.49 57010.16 88888.00 2011-10-04 01:25:06.645 277 13167.85 419.25 57010.53 88888.00 2011-10-04 01:25:07.645 277 13167.33 419.74 57010.77 88888.00 2011-10-04 01:25:08.645 277 13167.46 419.00 57010.65 88888.00 2011-10-04 01:25:09.645 277 13167.46 418.87 57010.29 88888.00 2011-10-04 01:25:10.645 277 13167.72 419.62 57009.92 88888.00 2011-10-04 01:25:11.645 277 13167.46 419.49 57010.77 88888.00 2011-10-04 01:25:12.645 277 13167.59 419.25 57010.29 88888.00 2011-10-04 01:25:13.645 277 13166.81 419.62 57010.89 88888.00 2011-10-04 01:25:14.645 277 13167.46 419.12 57010.77 88888.00 2011-10-04 01:25:15.645 277 13167.20 419.86 57010.65 88888.00 2011-10-04 01:25:16.645 277 13167.85 420.48 57010.65 88888.00 2011-10-04 01:25:17.645 277 13167.07 419.99 57010.77 88888.00 2011-10-04 01:25:18.645 277 13166.68 419.49 57010.29 88888.00 2011-10-04 01:25:19.645 277 13167.46 419.62 57010.89 88888.00 2011-10-04 01:25:20.645 277 13167.46 419.37 57011.14 88888.00 2011-10-04 01:25:21.645 277 13166.81 419.86 57010.53 88888.00 2011-10-04 01:25:22.645 277 13166.94 419.37 57010.16 88888.00 2011-10-04 01:25:23.645 277 13167.20 419.37 57010.16 88888.00 2011-10-04 01:25:24.645 277 13167.20 419.49 57010.89 88888.00 2011-10-04 01:25:25.645 277 13167.20 419.49 57009.79 88888.00 2011-10-04 01:25:26.645 277 13167.07 419.62 57010.53 88888.00 2011-10-04 01:25:27.645 277 13167.85 419.37 57010.41 88888.00 2011-10-04 01:25:28.645 277 13167.46 419.86 57010.89 88888.00 2011-10-04 01:25:29.645 277 13166.42 419.49 57010.65 88888.00 2011-10-04 01:25:30.645 277 13167.07 419.86 57010.77 88888.00 2011-10-04 01:25:31.645 277 13166.81 419.62 57010.04 88888.00 2011-10-04 01:25:32.645 277 13167.07 419.37 57011.02 88888.00 2011-10-04 01:25:33.645 277 13167.20 419.86 57009.92 88888.00 2011-10-04 01:25:34.645 277 13167.59 419.62 57010.41 88888.00 2011-10-04 01:25:35.645 277 13167.20 419.12 57010.41 88888.00 2011-10-04 01:25:36.645 277 13167.07 419.99 57010.29 88888.00 2011-10-04 01:25:37.645 277 13167.20 419.86 57011.14 88888.00 2011-10-04 01:25:38.645 277 13167.33 420.24 57010.65 88888.00 2011-10-04 01:25:39.645 277 13166.81 419.99 57010.65 88888.00 2011-10-04 01:25:40.645 277 13167.33 419.49 57010.77 88888.00 2011-10-04 01:25:41.645 277 13167.20 419.25 57010.16 88888.00 2011-10-04 01:25:42.645 277 13167.07 419.74 57010.41 88888.00 2011-10-04 01:25:43.645 277 13167.46 419.49 57010.41 88888.00 2011-10-04 01:25:44.645 277 13166.94 419.74 57010.89 88888.00 2011-10-04 01:25:45.645 277 13167.46 419.74 57010.29 88888.00 2011-10-04 01:25:46.645 277 13166.68 419.62 57010.77 88888.00 2011-10-04 01:25:47.645 277 13166.94 419.74 57010.89 88888.00 2011-10-04 01:25:48.645 277 13166.42 419.74 57009.30 88888.00 2011-10-04 01:25:49.645 277 13167.07 419.49 57010.29 88888.00 2011-10-04 01:25:50.645 277 13166.42 419.25 57010.65 88888.00 2011-10-04 01:25:51.645 277 13167.33 419.49 57010.16 88888.00 2011-10-04 01:25:52.645 277 13166.03 419.49 57010.89 88888.00 2011-10-04 01:25:53.645 277 13167.20 419.25 57010.41 88888.00 2011-10-04 01:25:54.645 277 13166.68 420.11 57010.65 88888.00 2011-10-04 01:25:55.645 277 13166.55 419.37 57009.92 88888.00 2011-10-04 01:25:56.645 277 13166.94 419.86 57010.29 88888.00 2011-10-04 01:25:57.645 277 13166.81 419.99 57010.04 88888.00 2011-10-04 01:25:58.645 277 13166.81 420.36 57010.53 88888.00 2011-10-04 01:25:59.645 277 13166.94 420.11 57010.41 88888.00 2011-10-04 01:26:00.645 277 13167.59 419.74 57010.41 88888.00 2011-10-04 01:26:01.645 277 13166.94 419.99 57010.65 88888.00 2011-10-04 01:26:02.645 277 13166.81 419.62 57010.89 88888.00 2011-10-04 01:26:03.645 277 13167.20 419.74 57009.79 88888.00 2011-10-04 01:26:04.645 277 13167.72 419.86 57010.29 88888.00 2011-10-04 01:26:05.645 277 13167.07 420.48 57010.65 88888.00 2011-10-04 01:26:06.645 277 13167.20 419.99 57009.92 88888.00 2011-10-04 01:26:07.645 277 13167.33 419.86 57011.02 88888.00 2011-10-04 01:26:08.645 277 13166.81 420.24 57010.65 88888.00 2011-10-04 01:26:09.645 277 13166.29 419.86 57010.29 88888.00 2011-10-04 01:26:10.645 277 13166.81 419.74 57010.29 88888.00 2011-10-04 01:26:11.645 277 13167.20 420.11 57010.04 88888.00 2011-10-04 01:26:12.645 277 13167.20 420.11 57010.04 88888.00 2011-10-04 01:26:13.645 277 13167.98 420.11 57010.77 88888.00 2011-10-04 01:26:14.645 277 13167.07 420.48 57011.14 88888.00 2011-10-04 01:26:15.645 277 13166.55 420.11 57010.29 88888.00 2011-10-04 01:26:16.645 277 13166.81 420.48 57010.41 88888.00 2011-10-04 01:26:17.645 277 13167.46 420.61 57010.53 88888.00 2011-10-04 01:26:18.645 277 13167.20 420.11 57010.53 88888.00 2011-10-04 01:26:19.645 277 13167.20 419.99 57010.04 88888.00 2011-10-04 01:26:20.645 277 13167.59 419.74 57010.53 88888.00 2011-10-04 01:26:21.645 277 13166.94 419.74 57010.29 88888.00 2011-10-04 01:26:22.645 277 13166.81 420.11 57010.65 88888.00 2011-10-04 01:26:23.645 277 13167.07 419.49 57010.04 88888.00 2011-10-04 01:26:24.645 277 13166.55 419.74 57011.02 88888.00 2011-10-04 01:26:25.645 277 13166.55 419.86 57010.41 88888.00 2011-10-04 01:26:26.645 277 13166.55 420.11 57010.29 88888.00 2011-10-04 01:26:27.645 277 13166.81 419.99 57010.29 88888.00 2011-10-04 01:26:28.645 277 13167.33 420.24 57010.77 88888.00 2011-10-04 01:26:29.645 277 13166.42 419.12 57010.29 88888.00 2011-10-04 01:26:30.645 277 13167.20 420.11 57010.16 88888.00 2011-10-04 01:26:31.645 277 13167.33 420.73 57010.29 88888.00 2011-10-04 01:26:32.645 277 13166.42 420.24 57010.41 88888.00 2011-10-04 01:26:33.645 277 13167.46 420.48 57010.65 88888.00 2011-10-04 01:26:34.645 277 13166.81 419.99 57010.65 88888.00 2011-10-04 01:26:35.645 277 13167.46 420.48 57009.92 88888.00 2011-10-04 01:26:36.645 277 13166.94 420.48 57010.16 88888.00 2011-10-04 01:26:37.645 277 13167.07 420.48 57010.16 88888.00 2011-10-04 01:26:38.645 277 13166.94 420.11 57011.02 88888.00 2011-10-04 01:26:39.645 277 13167.07 419.49 57010.65 88888.00 2011-10-04 01:26:40.645 277 13167.20 419.99 57011.14 88888.00 2011-10-04 01:26:41.645 277 13167.20 420.11 57011.02 88888.00 2011-10-04 01:26:42.645 277 13167.46 420.73 57010.53 88888.00 2011-10-04 01:26:43.645 277 13167.85 420.11 57011.02 88888.00 2011-10-04 01:26:44.645 277 13167.85 419.99 57010.29 88888.00 2011-10-04 01:26:45.645 277 13167.46 420.73 57010.16 88888.00 2011-10-04 01:26:46.645 277 13167.33 420.36 57010.77 88888.00 2011-10-04 01:26:47.645 277 13167.33 420.24 57010.53 88888.00 2011-10-04 01:26:48.645 277 13167.46 419.99 57010.53 88888.00 2011-10-04 01:26:49.645 277 13167.20 420.11 57010.89 88888.00 2011-10-04 01:26:50.645 277 13167.20 419.74 57010.53 88888.00 2011-10-04 01:26:51.645 277 13166.94 420.36 57010.89 88888.00 2011-10-04 01:26:52.645 277 13167.07 420.11 57010.29 88888.00 2011-10-04 01:26:53.645 277 13166.55 419.86 57010.53 88888.00 2011-10-04 01:26:54.645 277 13167.20 419.62 57010.16 88888.00 2011-10-04 01:26:55.645 277 13167.20 420.11 57010.89 88888.00 2011-10-04 01:26:56.645 277 13167.33 419.74 57010.89 88888.00 2011-10-04 01:26:57.645 277 13167.33 420.48 57010.41 88888.00 2011-10-04 01:26:58.645 277 13167.07 419.99 57010.77 88888.00 2011-10-04 01:26:59.645 277 13167.20 420.61 57010.04 88888.00 2011-10-04 01:27:00.645 277 13166.94 420.48 57010.29 88888.00 2011-10-04 01:27:01.645 277 13167.07 419.74 57011.26 88888.00 2011-10-04 01:27:02.645 277 13166.68 419.99 57010.65 88888.00 2011-10-04 01:27:03.645 277 13167.07 420.73 57010.53 88888.00 2011-10-04 01:27:04.645 277 13167.20 419.86 57010.65 88888.00 2011-10-04 01:27:05.645 277 13167.59 420.86 57011.14 88888.00 2011-10-04 01:27:06.645 277 13167.72 419.86 57011.14 88888.00 2011-10-04 01:27:07.645 277 13166.68 420.36 57011.14 88888.00 2011-10-04 01:27:08.645 277 13167.20 419.99 57011.14 88888.00 2011-10-04 01:27:09.645 277 13167.20 420.24 57010.77 88888.00 2011-10-04 01:27:10.645 277 13167.98 420.36 57010.41 88888.00 2011-10-04 01:27:11.645 277 13167.33 420.11 57010.04 88888.00 2011-10-04 01:27:12.645 277 13168.37 420.36 57010.77 88888.00 2011-10-04 01:27:13.645 277 13167.33 420.36 57010.53 88888.00 2011-10-04 01:27:14.645 277 13167.59 420.36 57010.53 88888.00 2011-10-04 01:27:15.645 277 13167.33 420.36 57010.29 88888.00 2011-10-04 01:27:16.645 277 13167.20 420.48 57010.65 88888.00 2011-10-04 01:27:17.645 277 13167.33 420.73 57011.26 88888.00 2011-10-04 01:27:18.645 277 13167.33 420.11 57011.51 88888.00 2011-10-04 01:27:19.645 277 13167.20 419.99 57010.77 88888.00 2011-10-04 01:27:20.645 277 13167.98 419.99 57010.77 88888.00 2011-10-04 01:27:21.645 277 13167.59 419.86 57011.14 88888.00 2011-10-04 01:27:22.645 277 13167.20 420.36 57010.77 88888.00 2011-10-04 01:27:23.645 277 13167.20 420.24 57010.89 88888.00 2011-10-04 01:27:24.645 277 13167.33 419.62 57010.65 88888.00 2011-10-04 01:27:25.645 277 13167.33 420.61 57010.89 88888.00 2011-10-04 01:27:26.645 277 13167.20 420.48 57010.65 88888.00 2011-10-04 01:27:27.645 277 13167.07 419.99 57010.41 88888.00 2011-10-04 01:27:28.645 277 13167.07 420.11 57011.14 88888.00 2011-10-04 01:27:29.645 277 13167.07 419.99 57010.65 88888.00 2011-10-04 01:27:30.645 277 13167.85 420.61 57010.65 88888.00 2011-10-04 01:27:31.645 277 13167.46 420.61 57010.89 88888.00 2011-10-04 01:27:32.645 277 13167.20 419.86 57011.26 88888.00 2011-10-04 01:27:33.645 277 13166.68 420.36 57010.16 88888.00 2011-10-04 01:27:34.645 277 13167.59 421.23 57010.77 88888.00 2011-10-04 01:27:35.645 277 13167.20 420.48 57011.14 88888.00 2011-10-04 01:27:36.645 277 13167.20 420.48 57010.41 88888.00 2011-10-04 01:27:37.645 277 13167.33 420.86 57010.65 88888.00 2011-10-04 01:27:38.645 277 13167.33 420.24 57011.38 88888.00 2011-10-04 01:27:39.645 277 13166.81 420.61 57011.26 88888.00 2011-10-04 01:27:40.645 277 13167.33 419.86 57010.29 88888.00 2011-10-04 01:27:41.645 277 13167.46 420.24 57011.26 88888.00 2011-10-04 01:27:42.645 277 13167.33 420.98 57010.89 88888.00 2011-10-04 01:27:43.645 277 13166.68 420.61 57011.38 88888.00 2011-10-04 01:27:44.645 277 13167.20 420.61 57011.26 88888.00 2011-10-04 01:27:45.645 277 13167.59 420.61 57011.14 88888.00 2011-10-04 01:27:46.645 277 13166.81 420.98 57011.02 88888.00 2011-10-04 01:27:47.645 277 13167.72 420.61 57010.65 88888.00 2011-10-04 01:27:48.645 277 13167.72 420.98 57010.16 88888.00 2011-10-04 01:27:49.645 277 13167.72 420.73 57011.38 88888.00 2011-10-04 01:27:50.645 277 13167.33 420.61 57010.41 88888.00 2011-10-04 01:27:51.645 277 13167.59 421.10 57010.77 88888.00 2011-10-04 01:27:52.645 277 13167.46 420.86 57010.77 88888.00 2011-10-04 01:27:53.645 277 13167.98 419.99 57010.89 88888.00 2011-10-04 01:27:54.645 277 13167.20 420.98 57010.65 88888.00 2011-10-04 01:27:55.645 277 13166.81 420.61 57011.02 88888.00 2011-10-04 01:27:56.645 277 13167.59 420.48 57011.26 88888.00 2011-10-04 01:27:57.645 277 13167.20 420.86 57010.89 88888.00 2011-10-04 01:27:58.645 277 13166.94 420.61 57010.16 88888.00 2011-10-04 01:27:59.645 277 13167.98 420.61 57011.26 88888.00 2011-10-04 01:28:00.645 277 13167.59 420.24 57011.63 88888.00 2011-10-04 01:28:01.645 277 13167.59 420.86 57010.77 88888.00 2011-10-04 01:28:02.645 277 13167.33 420.73 57011.14 88888.00 2011-10-04 01:28:03.645 277 13167.07 420.24 57011.14 88888.00 2011-10-04 01:28:04.645 277 13167.59 421.10 57010.89 88888.00 2011-10-04 01:28:05.645 277 13166.94 420.61 57010.77 88888.00 2011-10-04 01:28:06.645 277 13167.33 420.48 57011.14 88888.00 2011-10-04 01:28:07.645 277 13167.20 420.61 57011.02 88888.00 2011-10-04 01:28:08.645 277 13167.72 419.86 57011.38 88888.00 2011-10-04 01:28:09.645 277 13167.46 420.98 57011.38 88888.00 2011-10-04 01:28:10.645 277 13167.33 420.61 57011.63 88888.00 2011-10-04 01:28:11.645 277 13167.33 421.47 57010.89 88888.00 2011-10-04 01:28:12.645 277 13166.94 420.98 57011.51 88888.00 2011-10-04 01:28:13.645 277 13166.68 421.10 57010.89 88888.00 2011-10-04 01:28:14.645 277 13166.94 420.73 57011.63 88888.00 2011-10-04 01:28:15.645 277 13167.33 420.98 57011.14 88888.00 2011-10-04 01:28:16.645 277 13167.07 421.35 57010.41 88888.00 2011-10-04 01:28:17.645 277 13166.94 421.35 57011.38 88888.00 2011-10-04 01:28:18.645 277 13167.07 421.23 57010.65 88888.00 2011-10-04 01:28:19.645 277 13167.46 421.23 57010.29 88888.00 2011-10-04 01:28:20.645 277 13166.81 420.98 57010.77 88888.00 2011-10-04 01:28:21.645 277 13166.94 420.86 57010.41 88888.00 2011-10-04 01:28:22.645 277 13166.55 420.73 57010.41 88888.00 2011-10-04 01:28:23.645 277 13167.59 420.61 57010.89 88888.00 2011-10-04 01:28:24.645 277 13166.94 420.86 57010.53 88888.00 2011-10-04 01:28:25.645 277 13167.33 420.48 57011.26 88888.00 2011-10-04 01:28:26.645 277 13167.07 420.24 57010.53 88888.00 2011-10-04 01:28:27.645 277 13166.81 419.86 57010.77 88888.00 2011-10-04 01:28:28.645 277 13166.68 420.86 57011.14 88888.00 2011-10-04 01:28:29.645 277 13167.07 421.35 57011.26 88888.00 2011-10-04 01:28:30.645 277 13167.07 420.73 57011.02 88888.00 2011-10-04 01:28:31.645 277 13167.59 420.24 57010.89 88888.00 2011-10-04 01:28:32.645 277 13166.55 420.36 57010.53 88888.00 2011-10-04 01:28:33.645 277 13167.46 420.86 57011.14 88888.00 2011-10-04 01:28:34.645 277 13167.07 420.61 57011.02 88888.00 2011-10-04 01:28:35.645 277 13166.94 421.23 57010.77 88888.00 2011-10-04 01:28:36.645 277 13166.68 420.48 57011.14 88888.00 2011-10-04 01:28:37.645 277 13167.46 420.86 57010.77 88888.00 2011-10-04 01:28:38.645 277 13167.46 420.86 57011.14 88888.00 2011-10-04 01:28:39.645 277 13166.94 420.48 57010.89 88888.00 2011-10-04 01:28:40.645 277 13167.07 420.86 57010.29 88888.00 2011-10-04 01:28:41.645 277 13167.33 420.73 57010.41 88888.00 2011-10-04 01:28:42.645 277 13166.81 420.86 57010.65 88888.00 2011-10-04 01:28:43.645 277 13166.55 420.86 57010.41 88888.00 2011-10-04 01:28:44.645 277 13167.46 420.73 57011.02 88888.00 2011-10-04 01:28:45.645 277 13167.07 421.23 57010.89 88888.00 2011-10-04 01:28:46.645 277 13166.68 421.23 57011.14 88888.00 2011-10-04 01:28:47.645 277 13167.33 421.10 57010.77 88888.00 2011-10-04 01:28:48.645 277 13167.33 421.23 57010.04 88888.00 2011-10-04 01:28:49.645 277 13167.07 421.23 57011.02 88888.00 2011-10-04 01:28:50.645 277 13167.46 421.35 57010.89 88888.00 2011-10-04 01:28:51.645 277 13167.07 421.97 57010.29 88888.00 2011-10-04 01:28:52.645 277 13166.81 421.10 57010.41 88888.00 2011-10-04 01:28:53.645 277 13167.98 420.98 57010.53 88888.00 2011-10-04 01:28:54.645 277 13167.07 420.61 57010.77 88888.00 2011-10-04 01:28:55.645 277 13167.72 420.73 57010.77 88888.00 2011-10-04 01:28:56.645 277 13167.72 421.10 57010.89 88888.00 2011-10-04 01:28:57.645 277 13167.85 420.98 57010.53 88888.00 2011-10-04 01:28:58.645 277 13167.33 420.86 57010.53 88888.00 2011-10-04 01:28:59.645 277 13166.94 421.23 57010.77 88888.00 2011-10-04 01:29:00.645 277 13167.72 421.10 57010.77 88888.00 2011-10-04 01:29:01.645 277 13167.59 421.10 57010.77 88888.00 2011-10-04 01:29:02.645 277 13167.33 420.61 57010.65 88888.00 2011-10-04 01:29:03.645 277 13167.72 421.23 57010.89 88888.00 2011-10-04 01:29:04.645 277 13168.11 421.10 57011.26 88888.00 2011-10-04 01:29:05.645 277 13167.85 420.61 57011.26 88888.00 2011-10-04 01:29:06.645 277 13167.59 421.35 57010.65 88888.00 2011-10-04 01:29:07.645 277 13167.72 420.98 57010.89 88888.00 2011-10-04 01:29:08.645 277 13167.72 421.23 57010.89 88888.00 2011-10-04 01:29:09.645 277 13167.33 421.10 57010.65 88888.00 2011-10-04 01:29:10.645 277 13167.33 421.35 57010.89 88888.00 2011-10-04 01:29:11.645 277 13167.20 421.35 57010.89 88888.00 2011-10-04 01:29:12.645 277 13168.11 420.98 57011.14 88888.00 2011-10-04 01:29:13.645 277 13167.07 420.86 57010.65 88888.00 2011-10-04 01:29:14.645 277 13167.33 421.35 57011.02 88888.00 2011-10-04 01:29:15.645 277 13167.85 421.47 57011.02 88888.00 2011-10-04 01:29:16.645 277 13167.46 421.47 57011.88 88888.00 2011-10-04 01:29:17.645 277 13167.98 421.10 57011.51 88888.00 2011-10-04 01:29:18.645 277 13168.37 420.98 57011.02 88888.00 2011-10-04 01:29:19.645 277 13167.85 421.72 57011.14 88888.00 2011-10-04 01:29:20.645 277 13167.98 421.47 57011.88 88888.00 2011-10-04 01:29:21.645 277 13167.59 420.73 57011.02 88888.00 2011-10-04 01:29:22.645 277 13168.50 420.98 57011.38 88888.00 2011-10-04 01:29:23.645 277 13167.98 421.10 57011.26 88888.00 2011-10-04 01:29:24.645 277 13168.37 420.98 57011.26 88888.00 2011-10-04 01:29:25.645 277 13167.72 420.11 57011.14 88888.00 2011-10-04 01:29:26.645 277 13167.72 421.47 57011.02 88888.00 2011-10-04 01:29:27.645 277 13168.11 421.60 57011.88 88888.00 2011-10-04 01:29:28.645 277 13168.24 421.10 57010.89 88888.00 2011-10-04 01:29:29.645 277 13167.98 421.60 57011.26 88888.00 2011-10-04 01:29:30.645 277 13167.98 421.60 57011.14 88888.00 2011-10-04 01:29:31.645 277 13168.24 421.23 57011.26 88888.00 2011-10-04 01:29:32.645 277 13167.33 421.60 57011.63 88888.00 2011-10-04 01:29:33.645 277 13167.20 421.72 57010.77 88888.00 2011-10-04 01:29:34.645 277 13168.50 420.98 57011.14 88888.00 2011-10-04 01:29:35.645 277 13168.11 421.23 57011.51 88888.00 2011-10-04 01:29:36.645 277 13167.72 421.60 57010.77 88888.00 2011-10-04 01:29:37.645 277 13167.59 420.86 57011.14 88888.00 2011-10-04 01:29:38.645 277 13167.85 421.72 57011.38 88888.00 2011-10-04 01:29:39.645 277 13168.37 421.23 57011.51 88888.00 2011-10-04 01:29:40.645 277 13167.98 420.98 57010.89 88888.00 2011-10-04 01:29:41.645 277 13167.98 421.60 57010.89 88888.00 2011-10-04 01:29:42.645 277 13167.98 421.23 57011.38 88888.00 2011-10-04 01:29:43.645 277 13168.37 421.72 57011.02 88888.00 2011-10-04 01:29:44.645 277 13168.24 420.98 57011.63 88888.00 2011-10-04 01:29:45.645 277 13168.37 421.60 57011.02 88888.00 2011-10-04 01:29:46.645 277 13167.59 421.47 57011.51 88888.00 2011-10-04 01:29:47.645 277 13168.24 421.47 57011.63 88888.00 2011-10-04 01:29:48.645 277 13168.11 421.35 57011.14 88888.00 2011-10-04 01:29:49.645 277 13167.85 421.97 57011.75 88888.00 2011-10-04 01:29:50.645 277 13168.24 421.10 57011.14 88888.00 2011-10-04 01:29:51.645 277 13167.98 421.23 57011.63 88888.00 2011-10-04 01:29:52.645 277 13168.11 420.48 57011.38 88888.00 2011-10-04 01:29:53.645 277 13168.89 420.61 57011.63 88888.00 2011-10-04 01:29:54.645 277 13167.98 421.10 57011.38 88888.00 2011-10-04 01:29:55.645 277 13167.72 421.72 57011.51 88888.00 2011-10-04 01:29:56.645 277 13167.33 421.35 57011.63 88888.00 2011-10-04 01:29:57.645 277 13167.98 421.23 57011.63 88888.00 2011-10-04 01:29:58.645 277 13168.24 421.47 57011.38 88888.00 2011-10-04 01:29:59.645 277 13167.59 421.47 57011.38 88888.00 2011-10-04 01:30:00.645 277 13167.98 420.61 57011.51 88888.00 2011-10-04 01:30:01.645 277 13168.24 421.60 57011.38 88888.00 2011-10-04 01:30:02.645 277 13167.85 421.23 57010.77 88888.00 2011-10-04 01:30:03.645 277 13168.89 422.34 57011.26 88888.00 2011-10-04 01:30:04.645 277 13168.50 421.35 57011.51 88888.00 2011-10-04 01:30:05.645 277 13167.98 420.98 57012.24 88888.00 2011-10-04 01:30:06.645 277 13168.24 421.10 57011.88 88888.00 2011-10-04 01:30:07.645 277 13168.50 421.60 57011.26 88888.00 2011-10-04 01:30:08.645 277 13168.50 421.72 57011.26 88888.00 2011-10-04 01:30:09.645 277 13168.63 421.47 57011.14 88888.00 2011-10-04 01:30:10.645 277 13168.50 422.09 57011.26 88888.00 2011-10-04 01:30:11.645 277 13167.46 421.72 57010.77 88888.00 2011-10-04 01:30:12.645 277 13168.63 421.47 57012.00 88888.00 2011-10-04 01:30:13.645 277 13168.63 421.35 57011.26 88888.00 2011-10-04 01:30:14.645 277 13168.63 421.35 57011.38 88888.00 2011-10-04 01:30:15.645 277 13168.50 421.35 57011.75 88888.00 2011-10-04 01:30:16.645 277 13169.02 421.47 57011.75 88888.00 2011-10-04 01:30:17.645 277 13168.24 421.85 57011.26 88888.00 2011-10-04 01:30:18.645 277 13168.11 421.35 57011.38 88888.00 2011-10-04 01:30:19.645 277 13169.02 421.60 57011.38 88888.00 2011-10-04 01:30:20.645 277 13168.37 421.35 57011.26 88888.00 2011-10-04 01:30:21.645 277 13167.98 421.85 57012.12 88888.00 2011-10-04 01:30:22.645 277 13167.72 421.35 57011.14 88888.00 2011-10-04 01:30:23.645 277 13168.50 421.35 57011.75 88888.00 2011-10-04 01:30:24.645 277 13168.24 421.23 57011.75 88888.00 2011-10-04 01:30:25.645 277 13168.24 421.10 57011.38 88888.00 2011-10-04 01:30:26.645 277 13168.37 420.73 57011.75 88888.00 2011-10-04 01:30:27.645 277 13168.37 421.35 57011.63 88888.00 2011-10-04 01:30:28.645 277 13168.11 421.35 57011.63 88888.00 2011-10-04 01:30:29.645 277 13168.50 421.60 57011.63 88888.00 2011-10-04 01:30:30.645 277 13168.50 421.72 57011.63 88888.00 2011-10-04 01:30:31.645 277 13168.11 421.97 57011.38 88888.00 2011-10-04 01:30:32.645 277 13168.24 421.72 57011.38 88888.00 2011-10-04 01:30:33.645 277 13168.24 421.72 57012.12 88888.00 2011-10-04 01:30:34.645 277 13168.89 421.85 57011.75 88888.00 2011-10-04 01:30:35.645 277 13168.11 421.10 57011.63 88888.00 2011-10-04 01:30:36.645 277 13168.24 420.98 57011.51 88888.00 2011-10-04 01:30:37.645 277 13168.24 421.72 57011.63 88888.00 2011-10-04 01:30:38.645 277 13168.24 421.60 57011.14 88888.00 2011-10-04 01:30:39.645 277 13167.85 420.98 57011.51 88888.00 2011-10-04 01:30:40.645 277 13167.72 421.35 57011.88 88888.00 2011-10-04 01:30:41.645 277 13168.63 421.10 57011.51 88888.00 2011-10-04 01:30:42.645 277 13167.98 421.35 57011.75 88888.00 2011-10-04 01:30:43.645 277 13167.85 421.47 57012.48 88888.00 2011-10-04 01:30:44.645 277 13168.37 420.86 57011.63 88888.00 2011-10-04 01:30:45.645 277 13168.76 421.35 57011.38 88888.00 2011-10-04 01:30:46.645 277 13168.37 421.35 57012.24 88888.00 2011-10-04 01:30:47.645 277 13167.72 421.35 57012.36 88888.00 2011-10-04 01:30:48.645 277 13169.02 421.60 57011.38 88888.00 2011-10-04 01:30:49.645 277 13168.63 420.86 57011.63 88888.00 2011-10-04 01:30:50.645 277 13168.24 421.47 57011.63 88888.00 2011-10-04 01:30:51.645 277 13168.63 420.48 57012.12 88888.00 2011-10-04 01:30:52.645 277 13167.98 421.10 57011.75 88888.00 2011-10-04 01:30:53.645 277 13168.37 420.73 57011.02 88888.00 2011-10-04 01:30:54.645 277 13167.72 420.73 57011.38 88888.00 2011-10-04 01:30:55.645 277 13168.11 421.35 57011.63 88888.00 2011-10-04 01:30:56.645 277 13168.24 421.10 57011.26 88888.00 2011-10-04 01:30:57.645 277 13167.72 420.73 57012.00 88888.00 2011-10-04 01:30:58.645 277 13167.46 420.48 57010.89 88888.00 2011-10-04 01:30:59.645 277 13168.50 420.86 57011.75 88888.00 2011-10-04 01:31:00.645 277 13168.50 421.97 57011.26 88888.00 2011-10-04 01:31:01.645 277 13168.11 420.73 57011.38 88888.00 2011-10-04 01:31:02.645 277 13168.11 421.23 57011.88 88888.00 2011-10-04 01:31:03.645 277 13167.46 421.47 57011.75 88888.00 2011-10-04 01:31:04.645 277 13167.98 421.72 57012.00 88888.00 2011-10-04 01:31:05.645 277 13168.24 421.35 57011.14 88888.00 2011-10-04 01:31:06.645 277 13168.11 421.23 57011.75 88888.00 2011-10-04 01:31:07.645 277 13168.50 421.72 57011.75 88888.00 2011-10-04 01:31:08.645 277 13167.98 421.23 57011.51 88888.00 2011-10-04 01:31:09.645 277 13168.37 421.47 57011.75 88888.00 2011-10-04 01:31:10.645 277 13167.98 420.98 57011.26 88888.00 2011-10-04 01:31:11.645 277 13168.76 421.10 57011.75 88888.00 2011-10-04 01:31:12.645 277 13168.24 421.10 57011.75 88888.00 2011-10-04 01:31:13.645 277 13168.89 421.72 57011.63 88888.00 2011-10-04 01:31:14.645 277 13167.98 421.60 57011.88 88888.00 2011-10-04 01:31:15.645 277 13167.85 421.47 57012.12 88888.00 2011-10-04 01:31:16.645 277 13167.85 421.10 57011.75 88888.00 2011-10-04 01:31:17.645 277 13168.11 420.98 57011.51 88888.00 2011-10-04 01:31:18.645 277 13168.63 420.86 57011.02 88888.00 2011-10-04 01:31:19.645 277 13167.85 421.60 57011.63 88888.00 2011-10-04 01:31:20.645 277 13168.50 421.10 57011.38 88888.00 2011-10-04 01:31:21.645 277 13168.63 420.98 57011.75 88888.00 2011-10-04 01:31:22.645 277 13168.76 421.23 57011.51 88888.00 2011-10-04 01:31:23.645 277 13168.24 421.47 57011.63 88888.00 2011-10-04 01:31:24.645 277 13167.85 421.35 57011.51 88888.00 2011-10-04 01:31:25.645 277 13168.11 421.10 57011.51 88888.00 2011-10-04 01:31:26.645 277 13167.85 421.60 57012.12 88888.00 2011-10-04 01:31:27.645 277 13168.63 420.98 57011.75 88888.00 2011-10-04 01:31:28.645 277 13168.50 421.97 57011.63 88888.00 2011-10-04 01:31:29.645 277 13168.50 421.60 57011.51 88888.00 2011-10-04 01:31:30.645 277 13168.24 421.10 57012.24 88888.00 2011-10-04 01:31:31.645 277 13168.50 421.23 57011.14 88888.00 2011-10-04 01:31:32.645 277 13167.98 421.35 57012.12 88888.00 2011-10-04 01:31:33.645 277 13168.37 422.09 57011.02 88888.00 2011-10-04 01:31:34.645 277 13168.37 421.10 57011.51 88888.00 2011-10-04 01:31:35.645 277 13168.50 421.35 57011.02 88888.00 2011-10-04 01:31:36.645 277 13168.24 421.85 57011.88 88888.00 2011-10-04 01:31:37.645 277 13168.50 421.47 57011.63 88888.00 2011-10-04 01:31:38.645 277 13167.98 421.85 57012.00 88888.00 2011-10-04 01:31:39.645 277 13168.76 422.09 57011.63 88888.00 2011-10-04 01:31:40.645 277 13169.15 421.35 57012.36 88888.00 2011-10-04 01:31:41.645 277 13168.76 422.22 57011.38 88888.00 2011-10-04 01:31:42.645 277 13168.63 421.35 57012.00 88888.00 2011-10-04 01:31:43.645 277 13168.11 421.47 57011.88 88888.00 2011-10-04 01:31:44.645 277 13168.37 421.60 57012.00 88888.00 2011-10-04 01:31:45.645 277 13168.89 421.23 57011.75 88888.00 2011-10-04 01:31:46.645 277 13169.15 421.60 57011.26 88888.00 2011-10-04 01:31:47.645 277 13168.76 421.60 57011.63 88888.00 2011-10-04 01:31:48.645 277 13168.37 421.10 57011.63 88888.00 2011-10-04 01:31:49.645 277 13168.89 421.60 57012.48 88888.00 2011-10-04 01:31:50.645 277 13168.24 421.72 57012.00 88888.00 2011-10-04 01:31:51.645 277 13168.24 421.47 57011.63 88888.00 2011-10-04 01:31:52.645 277 13169.02 422.47 57011.51 88888.00 2011-10-04 01:31:53.645 277 13168.76 421.97 57011.75 88888.00 2011-10-04 01:31:54.645 277 13168.63 421.97 57012.24 88888.00 2011-10-04 01:31:55.645 277 13168.50 422.09 57011.26 88888.00 2011-10-04 01:31:56.645 277 13168.89 422.09 57012.00 88888.00 2011-10-04 01:31:57.645 277 13168.63 421.23 57011.51 88888.00 2011-10-04 01:31:58.645 277 13169.41 421.47 57012.00 88888.00 2011-10-04 01:31:59.645 277 13169.02 421.97 57011.38 88888.00 2011-10-04 01:32:00.645 277 13168.11 422.09 57011.63 88888.00 2011-10-04 01:32:01.645 277 13168.11 420.61 57011.51 88888.00 2011-10-04 01:32:02.645 277 13168.76 421.23 57011.63 88888.00 2011-10-04 01:32:03.645 277 13168.24 421.47 57011.38 88888.00 2011-10-04 01:32:04.645 277 13168.63 422.09 57011.38 88888.00 2011-10-04 01:32:05.645 277 13168.37 421.47 57012.24 88888.00 2011-10-04 01:32:06.645 277 13168.89 421.60 57012.73 88888.00 2011-10-04 01:32:07.645 277 13168.76 421.60 57011.14 88888.00 2011-10-04 01:32:08.645 277 13168.24 422.09 57012.00 88888.00 2011-10-04 01:32:09.645 277 13168.76 422.09 57011.75 88888.00 2011-10-04 01:32:10.645 277 13169.28 421.10 57012.36 88888.00 2011-10-04 01:32:11.645 277 13169.15 421.23 57012.00 88888.00 2011-10-04 01:32:12.645 277 13168.89 421.23 57012.24 88888.00 2011-10-04 01:32:13.645 277 13168.63 420.86 57011.14 88888.00 2011-10-04 01:32:14.645 277 13167.98 421.35 57011.26 88888.00 2011-10-04 01:32:15.645 277 13169.15 421.85 57011.63 88888.00 2011-10-04 01:32:16.645 277 13169.28 421.72 57011.63 88888.00 2011-10-04 01:32:17.645 277 13168.89 420.98 57012.00 88888.00 2011-10-04 01:32:18.645 277 13169.54 421.10 57011.14 88888.00 2011-10-04 01:32:19.645 277 13168.76 420.73 57011.88 88888.00 2011-10-04 01:32:20.645 277 13169.28 420.98 57012.12 88888.00 2011-10-04 01:32:21.645 277 13169.02 421.47 57011.63 88888.00 2011-10-04 01:32:22.645 277 13169.15 421.10 57011.38 88888.00 2011-10-04 01:32:23.645 277 13168.50 421.10 57012.12 88888.00 2011-10-04 01:32:24.645 277 13168.76 420.98 57012.12 88888.00 2011-10-04 01:32:25.645 277 13169.15 421.10 57011.75 88888.00 2011-10-04 01:32:26.645 277 13168.76 421.35 57012.00 88888.00 2011-10-04 01:32:27.645 277 13168.89 421.47 57012.12 88888.00 2011-10-04 01:32:28.645 277 13169.02 421.10 57011.75 88888.00 2011-10-04 01:32:29.645 277 13168.76 421.23 57012.48 88888.00 2011-10-04 01:32:30.645 277 13169.15 421.60 57011.38 88888.00 2011-10-04 01:32:31.645 277 13168.63 421.35 57012.00 88888.00 2011-10-04 01:32:32.645 277 13169.02 421.60 57012.00 88888.00 2011-10-04 01:32:33.645 277 13168.24 421.35 57011.88 88888.00 2011-10-04 01:32:34.645 277 13168.50 421.97 57011.51 88888.00 2011-10-04 01:32:35.645 277 13168.11 421.60 57012.00 88888.00 2011-10-04 01:32:36.645 277 13169.41 421.85 57012.73 88888.00 2011-10-04 01:32:37.645 277 13169.54 421.10 57011.75 88888.00 2011-10-04 01:32:38.645 277 13168.50 421.47 57012.12 88888.00 2011-10-04 01:32:39.645 277 13169.28 421.10 57011.63 88888.00 2011-10-04 01:32:40.645 277 13168.50 421.23 57012.36 88888.00 2011-10-04 01:32:41.645 277 13169.67 421.10 57011.88 88888.00 2011-10-04 01:32:42.645 277 13169.02 421.60 57011.75 88888.00 2011-10-04 01:32:43.645 277 13169.80 421.10 57012.36 88888.00 2011-10-04 01:32:44.645 277 13168.63 421.72 57012.48 88888.00 2011-10-04 01:32:45.645 277 13168.76 421.23 57011.26 88888.00 2011-10-04 01:32:46.645 277 13169.28 421.72 57011.26 88888.00 2011-10-04 01:32:47.645 277 13169.28 421.35 57011.88 88888.00 2011-10-04 01:32:48.645 277 13168.89 421.10 57012.00 88888.00 2011-10-04 01:32:49.645 277 13168.63 420.98 57011.75 88888.00 2011-10-04 01:32:50.645 277 13168.89 421.10 57011.75 88888.00 2011-10-04 01:32:51.645 277 13169.67 420.73 57012.36 88888.00 2011-10-04 01:32:52.645 277 13168.37 421.10 57011.51 88888.00 2011-10-04 01:32:53.645 277 13169.80 421.60 57011.51 88888.00 2011-10-04 01:32:54.645 277 13169.02 421.23 57012.24 88888.00 2011-10-04 01:32:55.645 277 13168.89 421.47 57011.88 88888.00 2011-10-04 01:32:56.645 277 13168.63 421.60 57011.38 88888.00 2011-10-04 01:32:57.645 277 13169.28 421.10 57012.12 88888.00 2011-10-04 01:32:58.645 277 13169.41 421.47 57012.61 88888.00 2011-10-04 01:32:59.645 277 13168.76 421.85 57011.88 88888.00 2011-10-04 01:33:00.645 277 13169.15 421.23 57011.63 88888.00 2011-10-04 01:33:01.645 277 13169.28 421.23 57011.75 88888.00 2011-10-04 01:33:02.645 277 13169.15 420.86 57012.12 88888.00 2011-10-04 01:33:03.645 277 13169.54 420.98 57011.75 88888.00 2011-10-04 01:33:04.645 277 13169.15 420.98 57011.88 88888.00 2011-10-04 01:33:05.645 277 13169.02 421.47 57012.36 88888.00 2011-10-04 01:33:06.645 277 13169.02 420.86 57012.12 88888.00 2011-10-04 01:33:07.645 277 13168.76 420.86 57012.12 88888.00 2011-10-04 01:33:08.645 277 13168.76 421.10 57012.61 88888.00 2011-10-04 01:33:09.645 277 13169.02 421.72 57011.63 88888.00 2011-10-04 01:33:10.645 277 13169.54 421.85 57011.51 88888.00 2011-10-04 01:33:11.645 277 13168.89 422.34 57012.24 88888.00 2011-10-04 01:33:12.645 277 13169.02 422.47 57012.12 88888.00 2011-10-04 01:33:13.645 277 13168.76 421.85 57012.48 88888.00 2011-10-04 01:33:14.645 277 13169.54 421.23 57012.00 88888.00 2011-10-04 01:33:15.645 277 13169.41 420.86 57011.63 88888.00 2011-10-04 01:33:16.645 277 13169.67 422.09 57011.38 88888.00 2011-10-04 01:33:17.645 277 13169.28 422.09 57012.00 88888.00 2011-10-04 01:33:18.645 277 13169.41 420.98 57011.75 88888.00 2011-10-04 01:33:19.645 277 13169.28 421.23 57011.51 88888.00 2011-10-04 01:33:20.645 277 13169.28 421.47 57011.51 88888.00 2011-10-04 01:33:21.645 277 13169.28 421.97 57012.00 88888.00 2011-10-04 01:33:22.645 277 13168.76 421.60 57011.75 88888.00 2011-10-04 01:33:23.645 277 13169.41 421.72 57011.88 88888.00 2011-10-04 01:33:24.645 277 13169.15 421.47 57011.88 88888.00 2011-10-04 01:33:25.645 277 13168.76 421.47 57012.12 88888.00 2011-10-04 01:33:26.645 277 13169.28 421.60 57012.00 88888.00 2011-10-04 01:33:27.645 277 13169.54 421.85 57012.24 88888.00 2011-10-04 01:33:28.645 277 13169.02 421.10 57011.88 88888.00 2011-10-04 01:33:29.645 277 13169.02 421.72 57011.51 88888.00 2011-10-04 01:33:30.645 277 13169.15 420.36 57011.38 88888.00 2011-10-04 01:33:31.645 277 13168.89 421.60 57011.75 88888.00 2011-10-04 01:33:32.645 277 13169.41 421.60 57012.24 88888.00 2011-10-04 01:33:33.645 277 13169.41 420.98 57012.24 88888.00 2011-10-04 01:33:34.645 277 13169.80 421.60 57011.88 88888.00 2011-10-04 01:33:35.645 277 13169.67 421.60 57012.48 88888.00 2011-10-04 01:33:36.645 277 13169.28 421.23 57011.63 88888.00 2011-10-04 01:33:37.645 277 13169.80 421.10 57012.48 88888.00 2011-10-04 01:33:38.645 277 13169.93 420.86 57012.24 88888.00 2011-10-04 01:33:39.645 277 13169.15 421.72 57012.12 88888.00 2011-10-04 01:33:40.645 277 13169.41 421.97 57011.88 88888.00 2011-10-04 01:33:41.645 277 13169.15 420.98 57012.00 88888.00 2011-10-04 01:33:42.645 277 13169.41 421.97 57012.12 88888.00 2011-10-04 01:33:43.645 277 13169.93 420.98 57011.51 88888.00 2011-10-04 01:33:44.645 277 13169.80 421.35 57012.12 88888.00 2011-10-04 01:33:45.645 277 13170.06 421.85 57011.88 88888.00 2011-10-04 01:33:46.645 277 13169.67 420.98 57011.63 88888.00 2011-10-04 01:33:47.645 277 13169.28 421.85 57012.12 88888.00 2011-10-04 01:33:48.645 277 13169.15 420.86 57011.38 88888.00 2011-10-04 01:33:49.645 277 13169.41 421.47 57012.00 88888.00 2011-10-04 01:33:50.645 277 13169.80 421.23 57012.12 88888.00 2011-10-04 01:33:51.645 277 13169.54 421.47 57012.00 88888.00 2011-10-04 01:33:52.645 277 13169.15 421.35 57011.75 88888.00 2011-10-04 01:33:53.645 277 13169.28 421.23 57011.75 88888.00 2011-10-04 01:33:54.645 277 13169.54 421.72 57012.12 88888.00 2011-10-04 01:33:55.645 277 13169.28 421.47 57011.63 88888.00 2011-10-04 01:33:56.645 277 13169.28 420.86 57012.00 88888.00 2011-10-04 01:33:57.645 277 13169.02 421.72 57011.88 88888.00 2011-10-04 01:33:58.645 277 13169.28 420.98 57012.12 88888.00 2011-10-04 01:33:59.645 277 13169.28 420.86 57012.24 88888.00 2011-10-04 01:34:00.645 277 13169.15 421.23 57011.51 88888.00 2011-10-04 01:34:01.645 277 13169.67 421.35 57011.02 88888.00 2011-10-04 01:34:02.645 277 13168.63 421.23 57012.00 88888.00 2011-10-04 01:34:03.645 277 13169.41 421.72 57011.88 88888.00 2011-10-04 01:34:04.645 277 13169.54 421.60 57012.36 88888.00 2011-10-04 01:34:05.645 277 13169.15 422.09 57011.75 88888.00 2011-10-04 01:34:06.645 277 13169.15 421.47 57012.24 88888.00 2011-10-04 01:34:07.645 277 13168.76 421.23 57012.24 88888.00 2011-10-04 01:34:08.645 277 13169.41 421.23 57012.12 88888.00 2011-10-04 01:34:09.645 277 13169.28 421.10 57011.51 88888.00 2011-10-04 01:34:10.645 277 13169.41 421.60 57011.88 88888.00 2011-10-04 01:34:11.645 277 13168.89 420.98 57011.63 88888.00 2011-10-04 01:34:12.645 277 13169.41 421.23 57012.24 88888.00 2011-10-04 01:34:13.645 277 13169.15 421.85 57011.38 88888.00 2011-10-04 01:34:14.645 277 13169.54 421.85 57011.38 88888.00 2011-10-04 01:34:15.645 277 13168.76 421.85 57012.12 88888.00 2011-10-04 01:34:16.645 277 13169.54 421.47 57012.36 88888.00 2011-10-04 01:34:17.645 277 13169.41 421.60 57012.48 88888.00 2011-10-04 01:34:18.645 277 13169.15 421.35 57012.61 88888.00 2011-10-04 01:34:19.645 277 13169.54 420.36 57011.26 88888.00 2011-10-04 01:34:20.645 277 13168.76 421.60 57012.00 88888.00 2011-10-04 01:34:21.645 277 13168.76 421.35 57012.12 88888.00 2011-10-04 01:34:22.645 277 13169.02 421.60 57011.38 88888.00 2011-10-04 01:34:23.645 277 13168.76 421.85 57012.00 88888.00 2011-10-04 01:34:24.645 277 13168.63 421.60 57011.63 88888.00 2011-10-04 01:34:25.645 277 13169.15 421.47 57011.75 88888.00 2011-10-04 01:34:26.645 277 13168.76 420.98 57011.63 88888.00 2011-10-04 01:34:27.645 277 13168.50 421.72 57011.38 88888.00 2011-10-04 01:34:28.645 277 13168.89 421.23 57011.51 88888.00 2011-10-04 01:34:29.645 277 13169.02 421.85 57011.88 88888.00 2011-10-04 01:34:30.645 277 13168.24 421.47 57011.75 88888.00 2011-10-04 01:34:31.645 277 13169.02 421.35 57011.88 88888.00 2011-10-04 01:34:32.645 277 13168.24 421.10 57011.63 88888.00 2011-10-04 01:34:33.645 277 13168.76 421.60 57011.75 88888.00 2011-10-04 01:34:34.645 277 13168.63 420.98 57012.73 88888.00 2011-10-04 01:34:35.645 277 13169.41 421.60 57011.75 88888.00 2011-10-04 01:34:36.645 277 13168.89 421.47 57011.75 88888.00 2011-10-04 01:34:37.645 277 13168.11 420.73 57011.38 88888.00 2011-10-04 01:34:38.645 277 13168.11 420.86 57010.77 88888.00 2011-10-04 01:34:39.645 277 13168.50 421.23 57012.12 88888.00 2011-10-04 01:34:40.645 277 13167.33 420.98 57011.51 88888.00 2011-10-04 01:34:41.645 277 13169.02 421.10 57011.38 88888.00 2011-10-04 01:34:42.645 277 13167.85 421.23 57011.14 88888.00 2011-10-04 01:34:43.645 277 13168.50 420.98 57012.36 88888.00 2011-10-04 01:34:44.645 277 13168.50 421.35 57011.88 88888.00 2011-10-04 01:34:45.645 277 13169.28 420.86 57012.24 88888.00 2011-10-04 01:34:46.645 277 13168.63 420.86 57012.12 88888.00 2011-10-04 01:34:47.645 277 13169.02 421.47 57011.75 88888.00 2011-10-04 01:34:48.645 277 13169.15 420.48 57011.63 88888.00 2011-10-04 01:34:49.645 277 13168.76 421.47 57012.36 88888.00 2011-10-04 01:34:50.645 277 13168.37 421.35 57012.61 88888.00 2011-10-04 01:34:51.645 277 13168.63 420.61 57011.88 88888.00 2011-10-04 01:34:52.645 277 13168.76 420.61 57012.00 88888.00 2011-10-04 01:34:53.645 277 13169.28 421.10 57011.63 88888.00 2011-10-04 01:34:54.645 277 13168.63 420.86 57011.63 88888.00 2011-10-04 01:34:55.645 277 13168.37 421.23 57011.88 88888.00 2011-10-04 01:34:56.645 277 13168.89 421.10 57011.51 88888.00 2011-10-04 01:34:57.645 277 13168.50 421.72 57011.75 88888.00 2011-10-04 01:34:58.645 277 13168.37 420.48 57011.88 88888.00 2011-10-04 01:34:59.645 277 13168.89 420.61 57011.88 88888.00 2011-10-04 01:35:00.645 277 13168.76 420.86 57012.12 88888.00 2011-10-04 01:35:01.645 277 13168.37 421.10 57012.00 88888.00 2011-10-04 01:35:02.645 277 13168.37 420.86 57012.48 88888.00 2011-10-04 01:35:03.645 277 13168.63 421.47 57012.48 88888.00 2011-10-04 01:35:04.645 277 13168.89 420.98 57012.24 88888.00 2011-10-04 01:35:05.645 277 13168.24 421.35 57012.24 88888.00 2011-10-04 01:35:06.645 277 13168.63 420.48 57011.51 88888.00 2011-10-04 01:35:07.645 277 13168.37 421.10 57011.88 88888.00 2011-10-04 01:35:08.645 277 13168.37 420.61 57012.36 88888.00 2011-10-04 01:35:09.645 277 13168.63 421.35 57012.00 88888.00 2011-10-04 01:35:10.645 277 13169.02 420.61 57012.12 88888.00 2011-10-04 01:35:11.645 277 13168.76 421.97 57011.38 88888.00 2011-10-04 01:35:12.645 277 13168.89 420.48 57011.88 88888.00 2011-10-04 01:35:13.645 277 13168.89 420.98 57011.38 88888.00 2011-10-04 01:35:14.645 277 13168.76 421.10 57011.38 88888.00 2011-10-04 01:35:15.645 277 13168.24 420.73 57012.00 88888.00 2011-10-04 01:35:16.645 277 13168.37 421.35 57011.63 88888.00 2011-10-04 01:35:17.645 277 13167.98 420.98 57011.51 88888.00 2011-10-04 01:35:18.645 277 13168.50 421.10 57011.63 88888.00 2011-10-04 01:35:19.645 277 13168.63 420.73 57012.24 88888.00 2011-10-04 01:35:20.645 277 13168.50 420.86 57011.63 88888.00 2011-10-04 01:35:21.645 277 13168.63 421.47 57011.26 88888.00 2011-10-04 01:35:22.645 277 13168.76 421.10 57012.12 88888.00 2011-10-04 01:35:23.645 277 13169.02 421.47 57011.26 88888.00 2011-10-04 01:35:24.645 277 13168.24 420.86 57011.75 88888.00 2011-10-04 01:35:25.645 277 13168.37 420.98 57011.63 88888.00 2011-10-04 01:35:26.645 277 13169.02 421.23 57011.63 88888.00 2011-10-04 01:35:27.645 277 13168.76 420.86 57011.88 88888.00 2011-10-04 01:35:28.645 277 13168.76 421.23 57011.26 88888.00 2011-10-04 01:35:29.645 277 13168.63 420.48 57011.75 88888.00 2011-10-04 01:35:30.645 277 13169.41 421.10 57011.14 88888.00 2011-10-04 01:35:31.645 277 13168.76 420.61 57011.14 88888.00 2011-10-04 01:35:32.645 277 13168.37 421.35 57012.24 88888.00 2011-10-04 01:35:33.645 277 13169.41 421.10 57011.38 88888.00 2011-10-04 01:35:34.645 277 13169.02 421.85 57011.51 88888.00 2011-10-04 01:35:35.645 277 13168.50 421.47 57011.63 88888.00 2011-10-04 01:35:36.645 277 13168.63 420.86 57011.63 88888.00 2011-10-04 01:35:37.645 277 13168.89 420.86 57011.63 88888.00 2011-10-04 01:35:38.645 277 13168.50 421.35 57011.63 88888.00 2011-10-04 01:35:39.645 277 13169.28 421.23 57011.26 88888.00 2011-10-04 01:35:40.645 277 13168.63 420.86 57011.88 88888.00 2011-10-04 01:35:41.645 277 13168.37 421.60 57011.63 88888.00 2011-10-04 01:35:42.645 277 13168.63 421.10 57010.89 88888.00 2011-10-04 01:35:43.645 277 13168.89 420.73 57011.63 88888.00 2011-10-04 01:35:44.645 277 13168.76 420.86 57011.51 88888.00 2011-10-04 01:35:45.645 277 13168.24 421.23 57011.88 88888.00 2011-10-04 01:35:46.645 277 13168.24 421.10 57011.63 88888.00 2011-10-04 01:35:47.645 277 13168.76 420.98 57011.88 88888.00 2011-10-04 01:35:48.645 277 13169.02 421.60 57011.02 88888.00 2011-10-04 01:35:49.645 277 13169.80 421.47 57011.38 88888.00 2011-10-04 01:35:50.645 277 13168.63 420.98 57011.38 88888.00 2011-10-04 01:35:51.645 277 13168.89 421.23 57012.12 88888.00 2011-10-04 01:35:52.645 277 13168.63 421.23 57011.02 88888.00 2011-10-04 01:35:53.645 277 13169.15 421.23 57011.63 88888.00 2011-10-04 01:35:54.645 277 13168.63 420.48 57011.51 88888.00 2011-10-04 01:35:55.645 277 13168.50 421.47 57012.36 88888.00 2011-10-04 01:35:56.645 277 13168.50 421.23 57011.88 88888.00 2011-10-04 01:35:57.645 277 13168.89 421.23 57011.75 88888.00 2011-10-04 01:35:58.645 277 13167.59 421.35 57011.26 88888.00 2011-10-04 01:35:59.645 277 13168.76 421.23 57011.88 88888.00 2011-10-04 01:36:00.645 277 13169.28 421.23 57011.63 88888.00 2011-10-04 01:36:01.645 277 13168.50 421.97 57011.26 88888.00 2011-10-04 01:36:02.645 277 13169.41 421.72 57011.88 88888.00 2011-10-04 01:36:03.645 277 13168.76 421.35 57011.51 88888.00 2011-10-04 01:36:04.645 277 13169.15 421.10 57011.38 88888.00 2011-10-04 01:36:05.645 277 13169.02 421.47 57011.38 88888.00 2011-10-04 01:36:06.645 277 13168.76 421.23 57011.51 88888.00 2011-10-04 01:36:07.645 277 13169.15 421.10 57011.26 88888.00 2011-10-04 01:36:08.645 277 13168.89 420.86 57011.63 88888.00 2011-10-04 01:36:09.645 277 13168.63 420.98 57011.02 88888.00 2011-10-04 01:36:10.645 277 13168.63 420.61 57011.51 88888.00 2011-10-04 01:36:11.645 277 13168.50 420.98 57011.26 88888.00 2011-10-04 01:36:12.645 277 13168.63 421.10 57011.26 88888.00 2011-10-04 01:36:13.645 277 13168.76 420.86 57011.38 88888.00 2011-10-04 01:36:14.645 277 13169.02 420.48 57010.77 88888.00 2011-10-04 01:36:15.645 277 13169.28 420.61 57012.48 88888.00 2011-10-04 01:36:16.645 277 13168.76 420.48 57011.38 88888.00 2011-10-04 01:36:17.645 277 13168.37 421.23 57011.51 88888.00 2011-10-04 01:36:18.645 277 13169.28 421.10 57010.77 88888.00 2011-10-04 01:36:19.645 277 13168.89 421.10 57011.75 88888.00 2011-10-04 01:36:20.645 277 13168.11 421.10 57011.26 88888.00 2011-10-04 01:36:21.645 277 13168.63 421.10 57012.00 88888.00 2011-10-04 01:36:22.645 277 13168.76 421.72 57011.38 88888.00 2011-10-04 01:36:23.645 277 13169.41 421.10 57010.77 88888.00 2011-10-04 01:36:24.645 277 13169.02 421.47 57011.51 88888.00 2011-10-04 01:36:25.645 277 13168.89 421.10 57011.51 88888.00 2011-10-04 01:36:26.645 277 13169.02 420.61 57012.00 88888.00 2011-10-04 01:36:27.645 277 13169.02 420.36 57011.26 88888.00 2011-10-04 01:36:28.645 277 13167.98 421.23 57010.77 88888.00 2011-10-04 01:36:29.645 277 13168.89 420.86 57011.63 88888.00 2011-10-04 01:36:30.645 277 13169.15 421.10 57011.51 88888.00 2011-10-04 01:36:31.645 277 13168.63 420.48 57011.02 88888.00 2011-10-04 01:36:32.645 277 13169.28 421.60 57010.89 88888.00 2011-10-04 01:36:33.645 277 13168.63 420.73 57012.24 88888.00 2011-10-04 01:36:34.645 277 13168.37 420.48 57011.63 88888.00 2011-10-04 01:36:35.645 277 13169.02 421.47 57011.38 88888.00 2011-10-04 01:36:36.645 277 13168.63 420.98 57010.89 88888.00 2011-10-04 01:36:37.645 277 13168.63 421.72 57011.63 88888.00 2011-10-04 01:36:38.645 277 13168.63 420.86 57011.51 88888.00 2011-10-04 01:36:39.645 277 13169.28 421.60 57011.51 88888.00 2011-10-04 01:36:40.645 277 13168.89 421.10 57011.88 88888.00 2011-10-04 01:36:41.645 277 13169.15 420.98 57011.51 88888.00 2011-10-04 01:36:42.645 277 13168.50 421.47 57011.51 88888.00 2011-10-04 01:36:43.645 277 13168.76 420.86 57011.26 88888.00 2011-10-04 01:36:44.645 277 13169.54 421.35 57012.12 88888.00 2011-10-04 01:36:45.645 277 13169.02 421.72 57011.51 88888.00 2011-10-04 01:36:46.645 277 13169.41 421.23 57011.14 88888.00 2011-10-04 01:36:47.645 277 13169.15 421.10 57011.38 88888.00 2011-10-04 01:36:48.645 277 13168.76 421.72 57011.38 88888.00 2011-10-04 01:36:49.645 277 13169.93 421.60 57011.02 88888.00 2011-10-04 01:36:50.645 277 13168.76 421.23 57011.63 88888.00 2011-10-04 01:36:51.645 277 13168.63 421.10 57011.75 88888.00 2011-10-04 01:36:52.645 277 13169.02 421.72 57011.26 88888.00 2011-10-04 01:36:53.645 277 13169.02 421.47 57011.26 88888.00 2011-10-04 01:36:54.645 277 13169.15 421.47 57012.24 88888.00 2011-10-04 01:36:55.645 277 13168.37 421.23 57011.51 88888.00 2011-10-04 01:36:56.645 277 13169.28 421.35 57011.63 88888.00 2011-10-04 01:36:57.645 277 13168.89 421.35 57012.24 88888.00 2011-10-04 01:36:58.645 277 13168.50 420.48 57011.63 88888.00 2011-10-04 01:36:59.645 277 13168.63 421.10 57011.88 88888.00 2011-10-04 01:37:00.645 277 13169.15 420.73 57011.63 88888.00 2011-10-04 01:37:01.645 277 13168.76 420.98 57012.00 88888.00 2011-10-04 01:37:02.645 277 13169.15 421.35 57012.12 88888.00 2011-10-04 01:37:03.645 277 13168.76 421.47 57011.51 88888.00 2011-10-04 01:37:04.645 277 13168.89 420.73 57011.51 88888.00 2011-10-04 01:37:05.645 277 13167.85 420.98 57011.51 88888.00 2011-10-04 01:37:06.645 277 13169.41 421.35 57011.26 88888.00 2011-10-04 01:37:07.645 277 13169.15 420.73 57011.63 88888.00 2011-10-04 01:37:08.645 277 13169.54 421.60 57011.26 88888.00 2011-10-04 01:37:09.645 277 13168.89 421.47 57011.26 88888.00 2011-10-04 01:37:10.645 277 13169.15 420.98 57012.00 88888.00 2011-10-04 01:37:11.645 277 13169.15 421.47 57011.75 88888.00 2011-10-04 01:37:12.645 277 13168.89 420.98 57012.24 88888.00 2011-10-04 01:37:13.645 277 13168.37 420.98 57010.89 88888.00 2011-10-04 01:37:14.645 277 13169.28 421.47 57011.02 88888.00 2011-10-04 01:37:15.645 277 13168.63 421.23 57011.14 88888.00 2011-10-04 01:37:16.645 277 13168.37 421.35 57011.75 88888.00 2011-10-04 01:37:17.645 277 13168.89 421.10 57011.63 88888.00 2011-10-04 01:37:18.645 277 13169.54 421.72 57012.36 88888.00 2011-10-04 01:37:19.645 277 13169.02 421.35 57011.14 88888.00 2011-10-04 01:37:20.645 277 13169.15 420.98 57011.14 88888.00 2011-10-04 01:37:21.645 277 13169.02 421.85 57011.14 88888.00 2011-10-04 01:37:22.645 277 13169.28 421.47 57010.77 88888.00 2011-10-04 01:37:23.645 277 13169.54 421.60 57011.63 88888.00 2011-10-04 01:37:24.645 277 13169.41 420.98 57010.53 88888.00 2011-10-04 01:37:25.645 277 13169.41 421.47 57011.14 88888.00 2011-10-04 01:37:26.645 277 13169.15 421.23 57011.63 88888.00 2011-10-04 01:37:27.645 277 13169.02 422.47 57011.75 88888.00 2011-10-04 01:37:28.645 277 13169.93 421.23 57012.12 88888.00 2011-10-04 01:37:29.644 277 13169.28 421.23 57011.51 88888.00 2011-10-04 01:37:30.644 277 13168.89 421.97 57011.75 88888.00 2011-10-04 01:37:31.644 277 13168.50 421.23 57011.63 88888.00 2011-10-04 01:37:32.644 277 13168.63 421.47 57011.63 88888.00 2011-10-04 01:37:33.644 277 13168.76 421.23 57011.88 88888.00 2011-10-04 01:37:34.644 277 13169.28 421.23 57011.51 88888.00 2011-10-04 01:37:35.644 277 13169.41 421.35 57011.51 88888.00 2011-10-04 01:37:36.644 277 13169.41 421.47 57012.36 88888.00 2011-10-04 01:37:37.644 277 13169.67 421.60 57011.63 88888.00 2011-10-04 01:37:38.644 277 13169.80 421.72 57011.02 88888.00 2011-10-04 01:37:39.644 277 13169.28 421.10 57011.38 88888.00 2011-10-04 01:37:40.644 277 13168.76 421.47 57010.89 88888.00 2011-10-04 01:37:41.644 277 13169.02 420.86 57011.51 88888.00 2011-10-04 01:37:42.644 277 13169.28 421.60 57012.00 88888.00 2011-10-04 01:37:43.644 277 13168.76 421.10 57012.00 88888.00 2011-10-04 01:37:44.644 277 13169.28 421.60 57011.26 88888.00 2011-10-04 01:37:45.644 277 13169.02 421.47 57011.63 88888.00 2011-10-04 01:37:46.644 277 13169.02 421.35 57011.75 88888.00 2011-10-04 01:37:47.644 277 13168.63 421.35 57012.00 88888.00 2011-10-04 01:37:48.644 277 13169.15 422.22 57011.38 88888.00 2011-10-04 01:37:49.644 277 13169.67 421.85 57011.38 88888.00 2011-10-04 01:37:50.644 277 13169.80 421.85 57011.38 88888.00 2011-10-04 01:37:51.644 277 13169.02 421.60 57011.26 88888.00 2011-10-04 01:37:52.644 277 13169.15 421.72 57011.63 88888.00 2011-10-04 01:37:53.644 277 13169.15 421.47 57011.38 88888.00 2011-10-04 01:37:54.644 277 13168.76 421.47 57011.26 88888.00 2011-10-04 01:37:55.644 277 13169.41 420.98 57011.14 88888.00 2011-10-04 01:37:56.644 277 13169.28 421.60 57011.14 88888.00 2011-10-04 01:37:57.644 277 13169.02 422.09 57011.51 88888.00 2011-10-04 01:37:58.644 277 13169.15 421.85 57011.14 88888.00 2011-10-04 01:37:59.644 277 13169.02 421.60 57012.12 88888.00 2011-10-04 01:38:00.644 277 13169.28 421.72 57011.51 88888.00 2011-10-04 01:38:01.644 277 13170.06 421.23 57011.63 88888.00 2011-10-04 01:38:02.644 277 13169.15 421.47 57011.26 88888.00 2011-10-04 01:38:03.644 277 13169.41 421.60 57011.63 88888.00 2011-10-04 01:38:04.644 277 13169.15 421.35 57010.89 88888.00 2011-10-04 01:38:05.644 277 13168.89 421.23 57011.63 88888.00 2011-10-04 01:38:06.644 277 13169.54 421.23 57011.14 88888.00 2011-10-04 01:38:07.644 277 13169.15 421.47 57011.38 88888.00 2011-10-04 01:38:08.644 277 13168.76 421.35 57011.38 88888.00 2011-10-04 01:38:09.644 277 13169.15 421.10 57011.38 88888.00 2011-10-04 01:38:10.644 277 13169.80 421.72 57011.02 88888.00 2011-10-04 01:38:11.644 277 13169.67 420.86 57011.63 88888.00 2011-10-04 01:38:12.644 277 13168.50 421.35 57012.12 88888.00 2011-10-04 01:38:13.644 277 13168.89 420.73 57011.88 88888.00 2011-10-04 01:38:14.644 277 13169.54 421.23 57011.63 88888.00 2011-10-04 01:38:15.644 277 13168.89 421.60 57011.38 88888.00 2011-10-04 01:38:16.644 277 13169.02 420.86 57011.63 88888.00 2011-10-04 01:38:17.644 277 13169.80 421.10 57011.75 88888.00 2011-10-04 01:38:18.644 277 13169.41 420.98 57011.38 88888.00 2011-10-04 01:38:19.644 277 13169.67 421.23 57012.00 88888.00 2011-10-04 01:38:20.644 277 13169.02 420.98 57010.77 88888.00 2011-10-04 01:38:21.644 277 13169.15 421.72 57012.12 88888.00 2011-10-04 01:38:22.644 277 13169.28 421.10 57011.38 88888.00 2011-10-04 01:38:23.644 277 13169.41 421.60 57011.75 88888.00 2011-10-04 01:38:24.644 277 13168.76 421.23 57011.26 88888.00 2011-10-04 01:38:25.644 277 13169.93 421.85 57011.63 88888.00 2011-10-04 01:38:26.644 277 13169.67 421.60 57011.26 88888.00 2011-10-04 01:38:27.644 277 13169.28 420.98 57011.38 88888.00 2011-10-04 01:38:28.644 277 13169.02 421.85 57011.38 88888.00 2011-10-04 01:38:29.644 277 13169.15 420.86 57011.38 88888.00 2011-10-04 01:38:30.644 277 13169.02 421.10 57010.89 88888.00 2011-10-04 01:38:31.644 277 13168.76 421.23 57012.00 88888.00 2011-10-04 01:38:32.644 277 13169.28 421.10 57011.51 88888.00 2011-10-04 01:38:33.644 277 13168.89 421.47 57011.63 88888.00 2011-10-04 01:38:34.644 277 13169.80 420.86 57012.00 88888.00 2011-10-04 01:38:35.644 277 13169.02 421.47 57011.51 88888.00 2011-10-04 01:38:36.644 277 13169.28 421.35 57011.51 88888.00 2011-10-04 01:38:37.644 277 13169.41 420.86 57011.38 88888.00 2011-10-04 01:38:38.644 277 13169.41 421.47 57011.75 88888.00 2011-10-04 01:38:39.644 277 13168.50 420.98 57011.75 88888.00 2011-10-04 01:38:40.644 277 13169.41 420.61 57011.63 88888.00 2011-10-04 01:38:41.644 277 13169.02 421.35 57011.26 88888.00 2011-10-04 01:38:42.644 277 13169.41 421.10 57011.38 88888.00 2011-10-04 01:38:43.644 277 13169.02 421.35 57011.88 88888.00 2011-10-04 01:38:44.644 277 13168.63 420.98 57011.63 88888.00 2011-10-04 01:38:45.644 277 13169.41 420.61 57011.75 88888.00 2011-10-04 01:38:46.644 277 13169.67 421.10 57011.14 88888.00 2011-10-04 01:38:47.644 277 13169.15 421.10 57012.00 88888.00 2011-10-04 01:38:48.644 277 13169.28 421.35 57011.02 88888.00 2011-10-04 01:38:49.644 277 13169.54 421.97 57011.14 88888.00 2011-10-04 01:38:50.644 277 13169.15 421.47 57011.63 88888.00 2011-10-04 01:38:51.644 277 13169.28 421.72 57012.00 88888.00 2011-10-04 01:38:52.644 277 13169.80 420.73 57011.14 88888.00 2011-10-04 01:38:53.644 277 13168.63 421.47 57011.63 88888.00 2011-10-04 01:38:54.644 277 13169.02 420.86 57011.63 88888.00 2011-10-04 01:38:55.644 277 13169.93 421.85 57011.63 88888.00 2011-10-04 01:38:56.644 277 13169.02 421.23 57011.14 88888.00 2011-10-04 01:38:57.644 277 13169.67 421.47 57011.38 88888.00 2011-10-04 01:38:58.644 277 13169.15 421.23 57011.63 88888.00 2011-10-04 01:38:59.644 277 13169.41 421.23 57012.12 88888.00 2011-10-04 01:39:00.644 277 13169.67 422.09 57011.63 88888.00 2011-10-04 01:39:01.644 277 13169.02 421.35 57011.51 88888.00 2011-10-04 01:39:02.644 277 13169.67 421.72 57011.63 88888.00 2011-10-04 01:39:03.644 277 13169.02 421.10 57012.12 88888.00 2011-10-04 01:39:04.644 277 13170.06 421.23 57011.26 88888.00 2011-10-04 01:39:05.644 277 13169.80 421.60 57012.00 88888.00 2011-10-04 01:39:06.644 277 13169.54 421.72 57012.12 88888.00 2011-10-04 01:39:07.644 277 13170.06 421.60 57011.51 88888.00 2011-10-04 01:39:08.644 277 13169.41 421.85 57011.51 88888.00 2011-10-04 01:39:09.644 277 13169.28 421.60 57011.63 88888.00 2011-10-04 01:39:10.644 277 13169.02 420.48 57011.51 88888.00 2011-10-04 01:39:11.644 277 13169.80 421.72 57012.00 88888.00 2011-10-04 01:39:12.644 277 13169.54 421.47 57012.36 88888.00 2011-10-04 01:39:13.644 277 13169.54 421.60 57012.85 88888.00 2011-10-04 01:39:14.644 277 13168.89 421.35 57012.00 88888.00 2011-10-04 01:39:15.644 277 13169.28 420.98 57011.14 88888.00 2011-10-04 01:39:16.644 277 13169.28 422.22 57011.75 88888.00 2011-10-04 01:39:17.644 277 13169.28 421.60 57012.48 88888.00 2011-10-04 01:39:18.644 277 13169.41 421.60 57012.12 88888.00 2011-10-04 01:39:19.644 277 13168.89 421.47 57011.26 88888.00 2011-10-04 01:39:20.644 277 13169.41 421.60 57011.51 88888.00 2011-10-04 01:39:21.644 277 13169.15 422.09 57011.14 88888.00 2011-10-04 01:39:22.644 277 13169.28 421.35 57011.88 88888.00 2011-10-04 01:39:23.644 277 13170.19 421.85 57011.51 88888.00 2011-10-04 01:39:24.644 277 13169.41 421.60 57011.75 88888.00 2011-10-04 01:39:25.644 277 13169.67 421.60 57011.14 88888.00 2011-10-04 01:39:27.644 277 13169.41 421.47 57011.38 88888.00 2011-10-04 01:39:28.644 277 13169.67 421.47 57012.00 88888.00 2011-10-04 01:39:29.644 277 13169.28 422.22 57011.26 88888.00 2011-10-04 01:39:30.644 277 13169.54 422.22 57011.51 88888.00 2011-10-04 01:39:31.644 277 13169.67 421.72 57011.26 88888.00 2011-10-04 01:39:32.644 277 13169.41 421.85 57011.88 88888.00 2011-10-04 01:39:33.644 277 13169.15 421.60 57011.38 88888.00 2011-10-04 01:39:34.644 277 13169.02 422.09 57011.75 88888.00 2011-10-04 01:39:35.644 277 13169.54 421.47 57011.51 88888.00 2011-10-04 01:39:36.644 277 13169.93 421.85 57011.63 88888.00 2011-10-04 01:39:37.644 277 13169.15 422.22 57012.00 88888.00 2011-10-04 01:39:38.644 277 13170.32 421.85 57011.02 88888.00 2011-10-04 01:39:39.644 277 13169.41 421.60 57011.63 88888.00 2011-10-04 01:39:40.644 277 13169.93 421.23 57011.75 88888.00 2011-10-04 01:39:41.644 277 13169.41 421.97 57011.88 88888.00 2011-10-04 01:39:42.644 277 13169.67 421.35 57011.38 88888.00 2011-10-04 01:39:43.644 277 13169.15 421.35 57011.63 88888.00 2011-10-04 01:39:44.644 277 13169.41 421.35 57011.88 88888.00 2011-10-04 01:39:45.644 277 13169.41 422.22 57011.75 88888.00 2011-10-04 01:39:46.644 277 13169.28 421.47 57012.00 88888.00 2011-10-04 01:39:47.644 277 13169.28 421.23 57011.88 88888.00 2011-10-04 01:39:48.644 277 13169.41 420.98 57011.63 88888.00 2011-10-04 01:39:49.644 277 13169.41 421.72 57011.38 88888.00 2011-10-04 01:39:50.644 277 13169.41 421.35 57011.63 88888.00 2011-10-04 01:39:51.644 277 13169.28 422.09 57011.75 88888.00 2011-10-04 01:39:52.644 277 13169.41 421.72 57011.38 88888.00 2011-10-04 01:39:53.644 277 13169.02 421.72 57011.38 88888.00 2011-10-04 01:39:54.644 277 13169.41 421.72 57011.63 88888.00 2011-10-04 01:39:55.644 277 13168.76 421.35 57011.38 88888.00 2011-10-04 01:39:56.644 277 13169.67 421.60 57011.38 88888.00 2011-10-04 01:39:57.644 277 13169.54 421.10 57012.00 88888.00 2011-10-04 01:39:58.644 277 13168.76 421.47 57011.14 88888.00 2011-10-04 01:39:59.644 277 13168.89 421.35 57012.12 88888.00 2011-10-04 01:40:00.644 277 13168.63 421.72 57011.14 88888.00 2011-10-04 01:40:01.644 277 13169.02 420.98 57011.75 88888.00 2011-10-04 01:40:02.644 277 13168.63 421.72 57010.77 88888.00 2011-10-04 01:40:03.644 277 13168.89 421.85 57010.89 88888.00 2011-10-04 01:40:04.644 277 13169.67 421.72 57011.51 88888.00 2011-10-04 01:40:05.644 277 13169.41 421.85 57011.38 88888.00 2011-10-04 01:40:06.644 277 13168.89 422.71 57011.38 88888.00 2011-10-04 01:40:07.644 277 13168.63 422.22 57011.02 88888.00 2011-10-04 01:40:08.644 277 13168.11 421.72 57011.51 88888.00 2011-10-04 01:40:09.644 277 13169.02 421.60 57011.14 88888.00 2011-10-04 01:40:10.644 277 13168.50 421.60 57011.51 88888.00 2011-10-04 01:40:11.644 277 13168.24 421.97 57011.38 88888.00 2011-10-04 01:40:12.644 277 13168.76 421.97 57011.38 88888.00 2011-10-04 01:40:13.644 277 13168.89 421.35 57011.88 88888.00 2011-10-04 01:40:14.644 277 13168.76 420.86 57012.00 88888.00 2011-10-04 01:40:15.644 277 13168.50 421.72 57011.75 88888.00 2011-10-04 01:40:16.644 277 13168.37 421.47 57011.63 88888.00 2011-10-04 01:40:17.644 277 13168.50 421.47 57011.38 88888.00 2011-10-04 01:40:18.644 277 13168.76 422.09 57011.88 88888.00 2011-10-04 01:40:19.644 277 13168.76 421.10 57011.14 88888.00 2011-10-04 01:40:20.644 277 13169.02 422.09 57011.38 88888.00 2011-10-04 01:40:21.644 277 13168.50 421.72 57011.51 88888.00 2011-10-04 01:40:22.644 277 13169.02 421.35 57012.24 88888.00 2011-10-04 01:40:23.644 277 13168.37 421.85 57011.75 88888.00 2011-10-04 01:40:24.644 277 13168.89 421.47 57011.14 88888.00 2011-10-04 01:40:25.644 277 13168.50 421.47 57011.88 88888.00 2011-10-04 01:40:26.644 277 13168.11 421.85 57010.89 88888.00 2011-10-04 01:40:27.644 277 13169.02 421.35 57011.88 88888.00 2011-10-04 01:40:28.644 277 13168.76 421.72 57011.26 88888.00 2011-10-04 01:40:29.644 277 13168.24 421.85 57011.51 88888.00 2011-10-04 01:40:30.644 277 13167.98 421.35 57012.00 88888.00 2011-10-04 01:40:31.644 277 13168.89 421.72 57011.63 88888.00 2011-10-04 01:40:32.644 277 13168.63 421.60 57011.63 88888.00 2011-10-04 01:40:33.644 277 13169.02 422.22 57011.02 88888.00 2011-10-04 01:40:34.644 277 13169.15 422.09 57011.75 88888.00 2011-10-04 01:40:35.644 277 13168.63 421.60 57011.51 88888.00 2011-10-04 01:40:36.644 277 13168.89 421.85 57012.00 88888.00 2011-10-04 01:40:37.644 277 13168.63 421.47 57012.12 88888.00 2011-10-04 01:40:38.644 277 13169.15 421.85 57011.02 88888.00 2011-10-04 01:40:39.644 277 13169.02 421.72 57011.51 88888.00 2011-10-04 01:40:40.644 277 13168.24 421.97 57011.26 88888.00 2011-10-04 01:40:41.644 277 13168.50 422.09 57011.88 88888.00 2011-10-04 01:40:42.644 277 13168.89 421.72 57011.26 88888.00 2011-10-04 01:40:43.644 277 13168.76 421.97 57010.89 88888.00 2011-10-04 01:40:44.644 277 13169.15 421.72 57010.89 88888.00 2011-10-04 01:40:45.644 277 13169.28 421.85 57010.89 88888.00 2011-10-04 01:40:46.644 277 13168.37 421.85 57011.38 88888.00 2011-10-04 01:40:47.644 277 13168.63 421.85 57011.14 88888.00 2011-10-04 01:40:48.644 277 13168.89 422.47 57012.00 88888.00 2011-10-04 01:40:49.644 277 13169.15 422.34 57011.26 88888.00 2011-10-04 01:40:50.644 277 13168.89 422.09 57011.14 88888.00 2011-10-04 01:40:51.644 277 13169.41 421.85 57011.02 88888.00 2011-10-04 01:40:52.644 277 13168.50 421.72 57011.75 88888.00 2011-10-04 01:40:53.644 277 13169.15 422.59 57011.63 88888.00 2011-10-04 01:40:54.644 277 13169.15 422.22 57011.14 88888.00 2011-10-04 01:40:55.644 277 13169.41 421.35 57011.26 88888.00 2011-10-04 01:40:56.644 277 13169.80 422.34 57011.38 88888.00 2011-10-04 01:40:57.644 277 13169.28 422.59 57011.51 88888.00 2011-10-04 01:40:58.644 277 13169.02 422.47 57011.02 88888.00 2011-10-04 01:40:59.644 277 13169.15 421.97 57011.14 88888.00 2011-10-04 01:41:00.644 277 13169.54 421.72 57011.14 88888.00 2011-10-04 01:41:01.644 277 13169.54 422.09 57011.14 88888.00 2011-10-04 01:41:02.644 277 13169.28 421.97 57012.00 88888.00 2011-10-04 01:41:03.644 277 13169.15 422.09 57012.12 88888.00 2011-10-04 01:41:04.644 277 13170.19 421.35 57011.14 88888.00 2011-10-04 01:41:05.644 277 13169.28 422.34 57011.51 88888.00 2011-10-04 01:41:06.644 277 13169.80 421.97 57011.14 88888.00 2011-10-04 01:41:07.644 277 13169.41 421.97 57011.75 88888.00 2011-10-04 01:41:08.644 277 13169.41 422.34 57011.75 88888.00 2011-10-04 01:41:09.644 277 13169.80 422.47 57011.63 88888.00 2011-10-04 01:41:10.644 277 13169.54 422.71 57012.36 88888.00 2011-10-04 01:41:11.644 277 13169.67 422.22 57011.51 88888.00 2011-10-04 01:41:12.644 277 13169.28 422.22 57011.26 88888.00 2011-10-04 01:41:13.644 277 13169.28 422.09 57012.12 88888.00 2011-10-04 01:41:14.644 277 13169.28 422.59 57011.63 88888.00 2011-10-04 01:41:15.644 277 13168.89 422.34 57011.38 88888.00 2011-10-04 01:41:16.644 277 13169.93 422.34 57011.75 88888.00 2011-10-04 01:41:17.644 277 13169.54 422.09 57011.63 88888.00 2011-10-04 01:41:18.644 277 13170.06 422.22 57011.63 88888.00 2011-10-04 01:41:19.644 277 13169.67 421.85 57011.38 88888.00 2011-10-04 01:41:20.644 277 13169.80 422.47 57012.00 88888.00 2011-10-04 01:41:21.644 277 13169.67 422.34 57012.00 88888.00 2011-10-04 01:41:22.644 277 13169.67 422.47 57011.63 88888.00 2011-10-04 01:41:23.644 277 13169.80 421.97 57011.26 88888.00 2011-10-04 01:41:24.644 277 13169.54 422.09 57011.51 88888.00 2011-10-04 01:41:25.644 277 13169.54 422.22 57011.88 88888.00 2011-10-04 01:41:26.644 277 13169.80 422.22 57011.26 88888.00 2011-10-04 01:41:27.644 277 13170.06 422.47 57011.63 88888.00 2011-10-04 01:41:28.644 277 13169.54 422.34 57011.14 88888.00 2011-10-04 01:41:29.644 277 13169.80 422.34 57012.00 88888.00 2011-10-04 01:41:30.644 277 13168.89 422.84 57012.48 88888.00 2011-10-04 01:41:31.644 277 13169.28 423.08 57012.48 88888.00 2011-10-04 01:41:32.644 277 13169.54 422.34 57011.88 88888.00 2011-10-04 01:41:33.644 277 13169.15 422.09 57011.75 88888.00 2011-10-04 01:41:34.644 277 13170.06 422.34 57011.38 88888.00 2011-10-04 01:41:35.644 277 13169.54 422.84 57011.51 88888.00 2011-10-04 01:41:36.644 277 13169.54 422.59 57011.51 88888.00 2011-10-04 01:41:37.644 277 13169.28 422.47 57011.63 88888.00 2011-10-04 01:41:38.644 277 13169.28 421.97 57012.12 88888.00 2011-10-04 01:41:39.644 277 13169.02 422.59 57012.36 88888.00 2011-10-04 01:41:40.644 277 13169.41 422.09 57012.00 88888.00 2011-10-04 01:41:41.644 277 13169.67 422.47 57012.36 88888.00 2011-10-04 01:41:42.644 277 13169.41 422.71 57011.88 88888.00 2011-10-04 01:41:43.644 277 13169.02 423.08 57012.36 88888.00 2011-10-04 01:41:44.644 277 13169.80 422.34 57012.00 88888.00 2011-10-04 01:41:45.644 277 13169.41 422.09 57012.12 88888.00 2011-10-04 01:41:46.644 277 13169.15 422.71 57012.12 88888.00 2011-10-04 01:41:47.644 277 13169.15 422.47 57012.24 88888.00 2011-10-04 01:41:48.644 277 13170.06 422.96 57011.88 88888.00 2011-10-04 01:41:49.644 277 13169.28 422.34 57012.48 88888.00 2011-10-04 01:41:50.644 277 13169.80 422.84 57011.88 88888.00 2011-10-04 01:41:51.644 277 13169.80 421.97 57012.48 88888.00 2011-10-04 01:41:52.644 277 13170.19 422.22 57012.00 88888.00 2011-10-04 01:41:53.644 277 13170.06 422.47 57012.36 88888.00 2011-10-04 01:41:54.644 277 13169.15 422.47 57012.97 88888.00 2011-10-04 01:41:55.644 277 13169.93 422.71 57012.36 88888.00 2011-10-04 01:41:56.644 277 13170.06 422.84 57012.36 88888.00 2011-10-04 01:41:57.644 277 13169.28 423.08 57012.12 88888.00 2011-10-04 01:41:58.644 277 13169.67 422.71 57011.38 88888.00 2011-10-04 01:41:59.644 277 13169.15 422.59 57012.24 88888.00 2011-10-04 01:42:00.644 277 13169.93 422.09 57012.24 88888.00 2011-10-04 01:42:01.644 277 13169.67 422.22 57012.36 88888.00 2011-10-04 01:42:02.644 277 13169.67 423.46 57012.61 88888.00 2011-10-04 01:42:03.644 277 13169.15 422.09 57011.63 88888.00 2011-10-04 01:42:04.644 277 13169.41 422.59 57012.24 88888.00 2011-10-04 01:42:05.644 277 13170.58 422.34 57012.73 88888.00 2011-10-04 01:42:06.644 277 13170.19 422.96 57013.22 88888.00 2011-10-04 01:42:07.644 277 13169.54 422.96 57012.24 88888.00 2011-10-04 01:42:08.644 277 13170.19 422.96 57011.88 88888.00 2011-10-04 01:42:09.644 277 13170.19 422.71 57012.00 88888.00 2011-10-04 01:42:10.644 277 13170.45 422.84 57012.12 88888.00 2011-10-04 01:42:11.644 277 13170.06 422.34 57012.48 88888.00 2011-10-04 01:42:12.644 277 13170.19 422.47 57012.73 88888.00 2011-10-04 01:42:13.644 277 13169.67 422.71 57012.48 88888.00 2011-10-04 01:42:14.644 277 13169.80 423.70 57012.61 88888.00 2011-10-04 01:42:15.644 277 13170.06 422.59 57012.00 88888.00 2011-10-04 01:42:16.644 277 13169.67 422.47 57012.00 88888.00 2011-10-04 01:42:17.644 277 13169.93 422.96 57011.63 88888.00 2011-10-04 01:42:18.644 277 13170.45 422.96 57012.61 88888.00 2011-10-04 01:42:19.644 277 13169.93 422.71 57012.24 88888.00 2011-10-04 01:42:20.644 277 13169.93 422.84 57012.00 88888.00 2011-10-04 01:42:21.644 277 13170.45 422.59 57012.24 88888.00 2011-10-04 01:42:22.644 277 13170.19 421.85 57012.85 88888.00 2011-10-04 01:42:23.644 277 13169.80 423.46 57012.48 88888.00 2011-10-04 01:42:24.644 277 13169.93 423.21 57012.24 88888.00 2011-10-04 01:42:25.644 277 13169.15 423.46 57012.36 88888.00 2011-10-04 01:42:26.644 277 13169.93 423.46 57012.61 88888.00 2011-10-04 01:42:27.644 277 13170.19 422.47 57011.75 88888.00 2011-10-04 01:42:28.644 277 13169.93 423.08 57011.75 88888.00 2011-10-04 01:42:29.644 277 13170.06 422.34 57011.75 88888.00 2011-10-04 01:42:30.644 277 13169.93 422.09 57012.12 88888.00 2011-10-04 01:42:31.644 277 13170.45 422.96 57011.75 88888.00 2011-10-04 01:42:32.644 277 13169.93 423.08 57012.00 88888.00 2011-10-04 01:42:33.644 277 13170.45 422.47 57012.12 88888.00 2011-10-04 01:42:34.644 277 13170.06 422.22 57012.85 88888.00 2011-10-04 01:42:35.644 277 13169.67 422.59 57012.24 88888.00 2011-10-04 01:42:36.644 277 13170.06 422.34 57011.75 88888.00 2011-10-04 01:42:37.644 277 13170.32 422.59 57012.12 88888.00 2011-10-04 01:42:38.644 277 13170.97 422.47 57011.88 88888.00 2011-10-04 01:42:39.644 277 13170.45 422.59 57012.36 88888.00 2011-10-04 01:42:40.644 277 13170.45 422.96 57011.88 88888.00 2011-10-04 01:42:41.644 277 13170.45 422.34 57012.85 88888.00 2011-10-04 01:42:42.644 277 13170.19 423.08 57011.88 88888.00 2011-10-04 01:42:43.644 277 13170.58 422.47 57012.00 88888.00 2011-10-04 01:42:44.644 277 13170.58 422.34 57012.36 88888.00 2011-10-04 01:42:45.644 277 13170.32 422.59 57012.97 88888.00 2011-10-04 01:42:46.644 277 13170.58 422.34 57012.85 88888.00 2011-10-04 01:42:47.644 277 13170.06 422.71 57012.48 88888.00 2011-10-04 01:42:48.644 277 13170.32 422.71 57013.10 88888.00 2011-10-04 01:42:49.644 277 13170.84 422.71 57012.36 88888.00 2011-10-04 01:42:50.644 277 13170.19 422.59 57012.48 88888.00 2011-10-04 01:42:51.644 277 13170.06 422.84 57012.61 88888.00 2011-10-04 01:42:52.644 277 13170.58 422.34 57012.24 88888.00 2011-10-04 01:42:53.644 277 13170.45 422.59 57012.97 88888.00 2011-10-04 01:42:54.644 277 13170.32 422.84 57012.61 88888.00 2011-10-04 01:42:55.644 277 13170.45 422.71 57012.85 88888.00 2011-10-04 01:42:56.644 277 13170.06 422.47 57012.97 88888.00 2011-10-04 01:42:57.644 277 13170.58 423.33 57012.85 88888.00 2011-10-04 01:42:58.644 277 13170.71 422.96 57012.48 88888.00 2011-10-04 01:42:59.644 277 13170.06 422.84 57012.36 88888.00 2011-10-04 01:43:00.644 277 13170.58 423.21 57012.36 88888.00 2011-10-04 01:43:01.644 277 13170.58 422.09 57012.24 88888.00 2011-10-04 01:43:02.644 277 13170.71 422.22 57012.97 88888.00 2011-10-04 01:43:03.644 277 13170.45 421.97 57012.12 88888.00 2011-10-04 01:43:04.644 277 13170.84 422.59 57012.61 88888.00 2011-10-04 01:43:05.644 277 13171.49 422.47 57012.24 88888.00 2011-10-04 01:43:06.644 277 13170.45 421.85 57012.85 88888.00 2011-10-04 01:43:07.644 277 13170.97 422.47 57012.61 88888.00 2011-10-04 01:43:08.644 277 13170.97 422.09 57012.73 88888.00 2011-10-04 01:43:09.644 277 13170.45 422.34 57012.24 88888.00 2011-10-04 01:43:10.644 277 13171.23 422.59 57012.85 88888.00 2011-10-04 01:43:11.644 277 13170.84 422.34 57012.73 88888.00 2011-10-04 01:43:12.644 277 13170.84 422.47 57013.10 88888.00 2011-10-04 01:43:13.644 277 13171.36 421.85 57012.48 88888.00 2011-10-04 01:43:14.644 277 13171.36 422.34 57012.97 88888.00 2011-10-04 01:43:15.644 277 13170.45 422.34 57012.85 88888.00 2011-10-04 01:43:16.644 277 13171.10 422.84 57012.73 88888.00 2011-10-04 01:43:17.644 277 13170.58 422.84 57012.48 88888.00 2011-10-04 01:43:18.644 277 13171.23 422.71 57012.48 88888.00 2011-10-04 01:43:19.644 277 13170.71 422.09 57012.97 88888.00 2011-10-04 01:43:20.644 277 13171.49 422.96 57012.48 88888.00 2011-10-04 01:43:21.644 277 13170.84 422.71 57012.48 88888.00 2011-10-04 01:43:22.644 277 13170.84 421.97 57012.36 88888.00 2011-10-04 01:43:23.644 277 13171.10 422.84 57012.85 88888.00 2011-10-04 01:43:24.644 277 13171.62 422.71 57013.10 88888.00 2011-10-04 01:43:25.644 277 13171.23 422.71 57012.73 88888.00 2011-10-04 01:43:26.644 277 13170.84 422.59 57012.48 88888.00 2011-10-04 01:43:27.644 277 13171.23 423.08 57012.85 88888.00 2011-10-04 01:43:28.644 277 13170.97 422.71 57012.36 88888.00 2011-10-04 01:43:29.644 277 13171.49 422.71 57012.73 88888.00 2011-10-04 01:43:30.644 277 13170.97 422.59 57013.10 88888.00 2011-10-04 01:43:31.644 277 13171.10 423.33 57011.75 88888.00 2011-10-04 01:43:32.644 277 13171.49 422.34 57012.12 88888.00 2011-10-04 01:43:33.644 277 13171.10 422.47 57012.00 88888.00 2011-10-04 01:43:34.644 277 13170.97 422.96 57012.85 88888.00 2011-10-04 01:43:35.644 277 13171.75 422.71 57012.85 88888.00 2011-10-04 01:43:36.644 277 13171.23 423.46 57012.73 88888.00 2011-10-04 01:43:37.644 277 13171.49 423.08 57013.10 88888.00 2011-10-04 01:43:38.644 277 13171.10 423.08 57012.97 88888.00 2011-10-04 01:43:39.644 277 13171.23 422.71 57012.97 88888.00 2011-10-04 01:43:40.644 277 13171.36 422.59 57013.10 88888.00 2011-10-04 01:43:41.644 277 13171.49 422.22 57013.46 88888.00 2011-10-04 01:43:42.644 277 13171.49 422.59 57012.85 88888.00 2011-10-04 01:43:43.644 277 13171.49 422.84 57012.61 88888.00 2011-10-04 01:43:44.644 277 13170.58 423.08 57013.34 88888.00 2011-10-04 01:43:45.644 277 13171.36 422.59 57013.34 88888.00 2011-10-04 01:43:46.644 277 13170.58 422.59 57012.36 88888.00 2011-10-04 01:43:47.644 277 13171.62 422.47 57012.73 88888.00 2011-10-04 01:43:48.644 277 13170.97 422.59 57012.85 88888.00 2011-10-04 01:43:49.644 277 13171.10 422.34 57012.97 88888.00 2011-10-04 01:43:50.644 277 13170.71 421.97 57013.22 88888.00 2011-10-04 01:43:51.644 277 13171.62 422.84 57012.85 88888.00 2011-10-04 01:43:52.644 277 13171.36 422.71 57013.46 88888.00 2011-10-04 01:43:53.644 277 13171.23 423.33 57012.85 88888.00 2011-10-04 01:43:54.644 277 13172.14 422.47 57012.48 88888.00 2011-10-04 01:43:55.644 277 13171.23 423.33 57012.97 88888.00 2011-10-04 01:43:56.644 277 13170.97 422.47 57013.22 88888.00 2011-10-04 01:43:57.644 277 13171.49 422.84 57012.85 88888.00 2011-10-04 01:43:58.644 277 13171.23 422.71 57012.97 88888.00 2011-10-04 01:43:59.644 277 13171.88 423.08 57012.97 88888.00 2011-10-04 01:44:00.644 277 13172.01 423.33 57012.97 88888.00 2011-10-04 01:44:01.644 277 13171.75 422.84 57012.61 88888.00 2011-10-04 01:44:02.644 277 13171.49 422.96 57013.46 88888.00 2011-10-04 01:44:03.644 277 13172.53 422.84 57013.10 88888.00 2011-10-04 01:44:04.644 277 13171.88 423.21 57012.97 88888.00 2011-10-04 01:44:05.644 277 13171.62 423.08 57012.48 88888.00 2011-10-04 01:44:06.644 277 13172.01 422.34 57012.73 88888.00 2011-10-04 01:44:07.644 277 13172.27 422.22 57012.85 88888.00 2011-10-04 01:44:08.644 277 13171.88 423.46 57012.73 88888.00 2011-10-04 01:44:09.644 277 13171.88 422.84 57013.46 88888.00 2011-10-04 01:44:10.644 277 13172.27 423.21 57013.10 88888.00 2011-10-04 01:44:11.644 277 13171.49 422.84 57012.97 88888.00 2011-10-04 01:44:12.644 277 13172.14 423.58 57013.22 88888.00 2011-10-04 01:44:13.644 277 13171.36 423.08 57013.22 88888.00 2011-10-04 01:44:14.644 277 13172.40 423.83 57012.85 88888.00 2011-10-04 01:44:15.644 277 13172.01 422.96 57013.10 88888.00 2011-10-04 01:44:16.644 277 13172.01 422.84 57013.59 88888.00 2011-10-04 01:44:17.644 277 13171.88 423.33 57013.34 88888.00 2011-10-04 01:44:18.644 277 13171.49 422.71 57012.85 88888.00 2011-10-04 01:44:19.644 277 13172.27 423.21 57013.10 88888.00 2011-10-04 01:44:20.644 277 13172.40 423.21 57012.85 88888.00 2011-10-04 01:44:21.644 277 13172.14 423.33 57013.34 88888.00 2011-10-04 01:44:22.644 277 13172.40 423.46 57013.22 88888.00 2011-10-04 01:44:23.644 277 13172.14 422.96 57013.59 88888.00 2011-10-04 01:44:24.644 277 13172.79 422.84 57013.46 88888.00 2011-10-04 01:44:25.644 277 13171.36 423.08 57013.22 88888.00 2011-10-04 01:44:26.644 277 13172.40 423.70 57013.34 88888.00 2011-10-04 01:44:27.644 277 13172.40 423.46 57012.85 88888.00 2011-10-04 01:44:28.644 277 13172.14 422.71 57013.83 88888.00 2011-10-04 01:44:29.644 277 13172.40 423.70 57012.97 88888.00 2011-10-04 01:44:30.644 277 13172.27 423.08 57013.46 88888.00 2011-10-04 01:44:31.644 277 13172.53 423.08 57013.59 88888.00 2011-10-04 01:44:32.644 277 13172.79 423.46 57013.59 88888.00 2011-10-04 01:44:33.644 277 13172.27 423.58 57013.34 88888.00 2011-10-04 01:44:34.644 277 13172.27 423.46 57013.71 88888.00 2011-10-04 01:44:35.644 277 13172.14 423.21 57013.10 88888.00 2011-10-04 01:44:36.644 277 13172.14 423.70 57013.22 88888.00 2011-10-04 01:44:37.644 277 13172.92 423.46 57013.95 88888.00 2011-10-04 01:44:38.644 277 13172.79 423.83 57013.34 88888.00 2011-10-04 01:44:39.644 277 13172.40 423.21 57013.71 88888.00 2011-10-04 01:44:40.644 277 13172.40 423.70 57013.46 88888.00 2011-10-04 01:44:41.644 277 13171.75 423.46 57013.59 88888.00 2011-10-04 01:44:42.644 277 13172.14 423.21 57013.10 88888.00 2011-10-04 01:44:43.644 277 13172.92 423.58 57013.46 88888.00 2011-10-04 01:44:44.644 277 13172.14 423.70 57012.97 88888.00 2011-10-04 01:44:45.644 277 13173.05 423.83 57013.71 88888.00 2011-10-04 01:44:46.644 277 13171.88 423.33 57013.83 88888.00 2011-10-04 01:44:47.644 277 13172.40 423.83 57013.59 88888.00 2011-10-04 01:44:48.644 277 13172.92 423.70 57013.22 88888.00 2011-10-04 01:44:49.644 277 13172.79 423.58 57013.83 88888.00 2011-10-04 01:44:50.644 277 13172.53 423.58 57013.46 88888.00 2011-10-04 01:44:51.644 277 13172.92 423.70 57013.83 88888.00 2011-10-04 01:44:52.644 277 13172.01 422.34 57013.83 88888.00 2011-10-04 01:44:53.644 277 13172.92 422.84 57012.97 88888.00 2011-10-04 01:44:54.644 277 13172.92 423.70 57014.07 88888.00 2011-10-04 01:44:55.644 277 13172.92 423.46 57013.22 88888.00 2011-10-04 01:44:56.644 277 13172.27 423.70 57014.68 88888.00 2011-10-04 01:44:57.644 277 13172.66 423.46 57013.22 88888.00 2011-10-04 01:44:58.644 277 13172.92 423.46 57013.34 88888.00 2011-10-04 01:44:59.644 277 13172.66 423.70 57014.07 88888.00 2011-10-04 01:45:00.644 277 13172.53 423.58 57014.20 88888.00 2011-10-04 01:45:01.644 277 13173.05 423.58 57013.59 88888.00 2011-10-04 01:45:02.644 277 13173.18 423.70 57014.20 88888.00 2011-10-04 01:45:03.644 277 13172.53 423.08 57014.20 88888.00 2011-10-04 01:45:04.644 277 13172.53 422.71 57013.71 88888.00 2011-10-04 01:45:05.644 277 13172.53 423.21 57013.71 88888.00 2011-10-04 01:45:06.644 277 13172.53 423.70 57014.32 88888.00 2011-10-04 01:45:07.644 277 13173.70 422.96 57014.07 88888.00 2011-10-04 01:45:08.644 277 13172.66 423.58 57013.95 88888.00 2011-10-04 01:45:09.644 277 13172.53 423.46 57013.59 88888.00 2011-10-04 01:45:10.644 277 13173.31 423.70 57014.81 88888.00 2011-10-04 01:45:11.644 277 13172.53 423.83 57014.20 88888.00 2011-10-04 01:45:12.644 277 13173.83 423.83 57013.83 88888.00 2011-10-04 01:45:13.644 277 13173.31 423.46 57013.71 88888.00 2011-10-04 01:45:14.644 277 13172.79 423.08 57013.71 88888.00 2011-10-04 01:45:15.644 277 13173.44 423.33 57014.07 88888.00 2011-10-04 01:45:16.644 277 13172.79 423.46 57014.56 88888.00 2011-10-04 01:45:17.644 277 13172.40 423.95 57014.68 88888.00 2011-10-04 01:45:18.644 277 13172.53 423.21 57014.56 88888.00 2011-10-04 01:45:19.644 277 13173.31 423.46 57013.95 88888.00 2011-10-04 01:45:20.644 277 13173.70 423.33 57013.46 88888.00 2011-10-04 01:45:21.644 277 13173.05 423.33 57014.44 88888.00 2011-10-04 01:45:22.644 277 13172.79 423.33 57014.44 88888.00 2011-10-04 01:45:23.644 277 13173.18 423.58 57014.20 88888.00 2011-10-04 01:45:24.644 277 13173.31 423.46 57014.20 88888.00 2011-10-04 01:45:25.644 277 13173.31 423.33 57014.81 88888.00 2011-10-04 01:45:26.644 277 13173.31 422.96 57014.07 88888.00 2011-10-04 01:45:27.644 277 13173.31 423.58 57014.07 88888.00 2011-10-04 01:45:28.644 277 13173.57 423.70 57014.68 88888.00 2011-10-04 01:45:29.644 277 13172.66 423.08 57014.44 88888.00 2011-10-04 01:45:30.644 277 13173.70 423.58 57013.59 88888.00 2011-10-04 01:45:31.644 277 13173.31 423.83 57013.46 88888.00 2011-10-04 01:45:32.644 277 13172.92 423.58 57013.71 88888.00 2011-10-04 01:45:33.644 277 13173.44 424.20 57013.95 88888.00 2011-10-04 01:45:34.644 277 13173.44 423.83 57014.20 88888.00 2011-10-04 01:45:35.644 277 13173.96 423.95 57014.32 88888.00 2011-10-04 01:45:36.644 277 13173.57 423.70 57014.68 88888.00 2011-10-04 01:45:37.644 277 13173.44 423.21 57013.95 88888.00 2011-10-04 01:45:38.644 277 13173.44 424.08 57014.44 88888.00 2011-10-04 01:45:39.644 277 13173.31 423.58 57014.32 88888.00 2011-10-04 01:45:40.644 277 13173.44 423.08 57014.68 88888.00 2011-10-04 01:45:41.644 277 13174.22 423.08 57014.32 88888.00 2011-10-04 01:45:42.644 277 13173.05 423.21 57014.32 88888.00 2011-10-04 01:45:43.644 277 13173.31 423.21 57014.07 88888.00 2011-10-04 01:45:44.644 277 13174.09 422.84 57014.56 88888.00 2011-10-04 01:45:45.644 277 13174.35 422.96 57015.05 88888.00 2011-10-04 01:45:46.644 277 13173.83 423.46 57013.71 88888.00 2011-10-04 01:45:47.644 277 13174.09 422.71 57014.93 88888.00 2011-10-04 01:45:48.644 277 13173.83 423.21 57013.95 88888.00 2011-10-04 01:45:49.644 277 13174.09 423.21 57014.44 88888.00 2011-10-04 01:45:50.644 277 13173.57 422.96 57014.44 88888.00 2011-10-04 01:45:51.644 277 13173.96 423.33 57014.68 88888.00 2011-10-04 01:45:52.644 277 13173.31 422.71 57013.71 88888.00 2011-10-04 01:45:53.644 277 13173.18 423.08 57014.32 88888.00 2011-10-04 01:45:54.644 277 13173.96 422.84 57014.81 88888.00 2011-10-04 01:45:55.644 277 13174.35 423.83 57014.68 88888.00 2011-10-04 01:45:56.644 277 13173.96 423.21 57015.05 88888.00 2011-10-04 01:45:57.644 277 13174.22 423.46 57014.32 88888.00 2011-10-04 01:45:58.644 277 13174.09 423.70 57014.68 88888.00 2011-10-04 01:45:59.644 277 13173.96 423.83 57014.44 88888.00 2011-10-04 01:46:00.644 277 13174.09 423.08 57015.05 88888.00 2011-10-04 01:46:01.644 277 13173.44 422.71 57014.93 88888.00 2011-10-04 01:46:02.644 277 13174.09 423.08 57014.56 88888.00 2011-10-04 01:46:03.644 277 13174.48 423.46 57014.07 88888.00 2011-10-04 01:46:04.644 277 13173.96 423.21 57014.20 88888.00 2011-10-04 01:46:05.644 277 13174.35 423.21 57014.44 88888.00 2011-10-04 01:46:06.644 277 13174.35 423.46 57014.32 88888.00 2011-10-04 01:46:07.644 277 13173.70 423.58 57014.68 88888.00 2011-10-04 01:46:08.644 277 13173.96 423.21 57014.44 88888.00 2011-10-04 01:46:09.644 277 13174.22 423.08 57014.93 88888.00 2011-10-04 01:46:10.644 277 13174.61 423.46 57014.32 88888.00 2011-10-04 01:46:11.644 277 13174.61 424.20 57015.30 88888.00 2011-10-04 01:46:12.644 277 13174.09 423.58 57014.81 88888.00 2011-10-04 01:46:13.644 277 13174.22 422.84 57014.81 88888.00 2011-10-04 01:46:14.644 277 13174.61 423.70 57015.05 88888.00 2011-10-04 01:46:15.644 277 13174.22 423.58 57014.56 88888.00 2011-10-04 01:46:16.644 277 13173.96 423.08 57014.68 88888.00 2011-10-04 01:46:17.644 277 13175.00 422.47 57014.56 88888.00 2011-10-04 01:46:18.644 277 13174.87 423.21 57014.81 88888.00 2011-10-04 01:46:19.644 277 13174.48 422.84 57015.18 88888.00 2011-10-04 01:46:20.644 277 13174.22 423.70 57015.30 88888.00 2011-10-04 01:46:21.644 277 13174.35 423.08 57014.44 88888.00 2011-10-04 01:46:22.644 277 13173.96 423.58 57015.42 88888.00 2011-10-04 01:46:23.644 277 13174.22 423.08 57015.54 88888.00 2011-10-04 01:46:24.644 277 13174.48 422.96 57015.05 88888.00 2011-10-04 01:46:25.644 277 13173.83 423.08 57015.79 88888.00 2011-10-04 01:46:26.644 277 13174.35 423.21 57014.81 88888.00 2011-10-04 01:46:27.644 277 13174.35 422.84 57015.18 88888.00 2011-10-04 01:46:28.644 277 13174.35 423.58 57015.42 88888.00 2011-10-04 01:46:29.644 277 13174.61 422.84 57014.81 88888.00 2011-10-04 01:46:30.644 277 13173.96 423.08 57015.05 88888.00 2011-10-04 01:46:31.644 277 13174.74 423.08 57015.42 88888.00 2011-10-04 01:46:32.644 277 13173.96 422.84 57015.05 88888.00 2011-10-04 01:46:33.644 277 13174.22 423.08 57015.05 88888.00 2011-10-04 01:46:34.644 277 13174.87 423.58 57015.54 88888.00 2011-10-04 01:46:35.644 277 13174.48 422.59 57015.79 88888.00 2011-10-04 01:46:36.644 277 13174.74 422.96 57015.42 88888.00 2011-10-04 01:46:37.644 277 13174.48 423.08 57015.05 88888.00 2011-10-04 01:46:38.644 277 13174.61 422.47 57015.18 88888.00 2011-10-04 01:46:39.644 277 13174.09 423.46 57015.42 88888.00 2011-10-04 01:46:40.644 277 13173.96 422.96 57015.05 88888.00 2011-10-04 01:46:41.644 277 13174.87 422.84 57015.42 88888.00 2011-10-04 01:46:42.644 277 13174.48 423.33 57014.81 88888.00 2011-10-04 01:46:43.644 277 13174.09 422.47 57015.54 88888.00 2011-10-04 01:46:44.644 277 13174.48 423.46 57015.18 88888.00 2011-10-04 01:46:45.644 277 13174.35 423.58 57016.27 88888.00 2011-10-04 01:46:46.644 277 13173.96 423.08 57015.54 88888.00 2011-10-04 01:46:47.644 277 13174.74 423.08 57014.93 88888.00 2011-10-04 01:46:48.644 277 13173.57 422.96 57015.54 88888.00 2011-10-04 01:46:49.644 277 13174.61 423.21 57015.05 88888.00 2011-10-04 01:46:50.644 277 13174.61 422.84 57015.18 88888.00 2011-10-04 01:46:51.644 277 13173.96 422.84 57015.05 88888.00 2011-10-04 01:46:52.644 277 13174.74 422.96 57015.30 88888.00 2011-10-04 01:46:53.644 277 13175.13 422.47 57015.30 88888.00 2011-10-04 01:46:54.644 277 13174.09 423.58 57014.56 88888.00 2011-10-04 01:46:55.644 277 13174.35 422.96 57014.44 88888.00 2011-10-04 01:46:56.644 277 13174.87 422.84 57015.05 88888.00 2011-10-04 01:46:57.644 277 13174.35 422.59 57014.81 88888.00 2011-10-04 01:46:58.644 277 13174.74 422.96 57015.79 88888.00 2011-10-04 01:46:59.644 277 13174.22 423.08 57014.93 88888.00 2011-10-04 01:47:00.644 277 13173.57 422.71 57014.68 88888.00 2011-10-04 01:47:01.644 277 13174.61 423.33 57015.42 88888.00 2011-10-04 01:47:02.644 277 13174.09 422.47 57015.18 88888.00 2011-10-04 01:47:03.644 277 13173.96 422.71 57015.42 88888.00 2011-10-04 01:47:04.644 277 13174.09 422.71 57016.15 88888.00 2011-10-04 01:47:05.644 277 13174.09 422.84 57016.03 88888.00 2011-10-04 01:47:06.644 277 13173.70 422.96 57015.18 88888.00 2011-10-04 01:47:07.644 277 13174.35 422.96 57014.56 88888.00 2011-10-04 01:47:08.644 277 13174.48 423.08 57015.91 88888.00 2011-10-04 01:47:09.644 277 13174.48 422.71 57015.66 88888.00 2011-10-04 01:47:10.644 277 13174.09 423.08 57015.54 88888.00 2011-10-04 01:47:11.644 277 13174.22 422.84 57015.30 88888.00 2011-10-04 01:47:12.644 277 13174.48 422.47 57014.93 88888.00 2011-10-04 01:47:13.644 277 13174.48 422.47 57015.54 88888.00 2011-10-04 01:47:14.644 277 13175.39 422.84 57015.42 88888.00 2011-10-04 01:47:15.644 277 13175.00 422.47 57015.30 88888.00 2011-10-04 01:47:16.644 277 13174.74 422.84 57015.18 88888.00 2011-10-04 01:47:17.644 277 13174.35 423.21 57015.54 88888.00 2011-10-04 01:47:18.644 277 13174.87 422.71 57015.91 88888.00 2011-10-04 01:47:19.644 277 13174.35 422.71 57015.66 88888.00 2011-10-04 01:47:20.644 277 13174.61 422.71 57015.66 88888.00 2011-10-04 01:47:21.644 277 13175.00 422.22 57015.05 88888.00 2011-10-04 01:47:22.644 277 13174.87 423.21 57015.05 88888.00 2011-10-04 01:47:23.644 277 13175.26 422.34 57015.30 88888.00 2011-10-04 01:47:24.644 277 13174.87 423.08 57015.54 88888.00 2011-10-04 01:47:25.644 277 13174.87 422.96 57015.66 88888.00 2011-10-04 01:47:26.644 277 13175.00 422.96 57015.42 88888.00 2011-10-04 01:47:27.644 277 13174.87 422.34 57015.18 88888.00 2011-10-04 01:47:28.644 277 13174.74 422.96 57015.54 88888.00 2011-10-04 01:47:29.644 277 13175.26 423.08 57015.79 88888.00 2011-10-04 01:47:30.644 277 13175.52 422.47 57015.66 88888.00 2011-10-04 01:47:31.644 277 13174.87 422.96 57014.93 88888.00 2011-10-04 01:47:32.644 277 13174.61 422.34 57015.66 88888.00 2011-10-04 01:47:33.644 277 13174.87 422.84 57015.91 88888.00 2011-10-04 01:47:34.644 277 13174.48 422.59 57015.91 88888.00 2011-10-04 01:47:35.644 277 13174.87 422.84 57015.30 88888.00 2011-10-04 01:47:36.644 277 13174.35 423.08 57015.66 88888.00 2011-10-04 01:47:37.644 277 13175.39 422.09 57015.54 88888.00 2011-10-04 01:47:38.644 277 13175.26 422.71 57015.30 88888.00 2011-10-04 01:47:39.644 277 13173.96 422.34 57015.30 88888.00 2011-10-04 01:47:40.644 277 13174.87 422.71 57015.91 88888.00 2011-10-04 01:47:41.644 277 13175.00 422.47 57015.54 88888.00 2011-10-04 01:47:42.644 277 13175.00 422.71 57015.66 88888.00 2011-10-04 01:47:43.644 277 13175.13 422.71 57015.18 88888.00 2011-10-04 01:47:44.644 277 13174.22 422.59 57015.79 88888.00 2011-10-04 01:47:45.644 277 13175.26 422.47 57016.15 88888.00 2011-10-04 01:47:46.644 277 13174.87 422.84 57015.66 88888.00 2011-10-04 01:47:47.644 277 13175.00 422.84 57016.27 88888.00 2011-10-04 01:47:48.644 277 13174.87 422.47 57015.30 88888.00 2011-10-04 01:47:49.644 277 13174.09 422.71 57016.03 88888.00 2011-10-04 01:47:50.644 277 13174.48 422.71 57016.40 88888.00 2011-10-04 01:47:51.644 277 13174.74 422.96 57015.66 88888.00 2011-10-04 01:47:52.644 277 13174.74 423.58 57015.66 88888.00 2011-10-04 01:47:53.644 277 13175.13 423.46 57016.27 88888.00 2011-10-04 01:47:54.644 277 13175.65 422.96 57016.15 88888.00 2011-10-04 01:47:55.644 277 13174.35 422.84 57015.54 88888.00 2011-10-04 01:47:56.644 277 13174.87 422.71 57015.79 88888.00 2011-10-04 01:47:57.644 277 13174.09 422.96 57015.54 88888.00 2011-10-04 01:47:58.644 277 13175.39 422.59 57015.30 88888.00 2011-10-04 01:47:59.644 277 13174.22 422.71 57015.42 88888.00 2011-10-04 01:48:00.644 277 13174.22 422.84 57015.66 88888.00 2011-10-04 01:48:01.644 277 13175.13 422.84 57015.91 88888.00 2011-10-04 01:48:02.644 277 13174.35 422.96 57015.42 88888.00 2011-10-04 01:48:03.644 277 13175.26 422.47 57016.27 88888.00 2011-10-04 01:48:04.644 277 13174.61 423.08 57015.91 88888.00 2011-10-04 01:48:05.644 277 13174.22 422.71 57016.03 88888.00 2011-10-04 01:48:06.644 277 13174.22 422.34 57015.66 88888.00 2011-10-04 01:48:07.644 277 13174.61 422.84 57016.27 88888.00 2011-10-04 01:48:08.644 277 13174.87 422.59 57016.40 88888.00 2011-10-04 01:48:09.644 277 13174.87 422.71 57016.03 88888.00 2011-10-04 01:48:10.644 277 13175.13 422.84 57016.03 88888.00 2011-10-04 01:48:11.644 277 13174.74 422.84 57015.79 88888.00 2011-10-04 01:48:12.644 277 13175.39 423.08 57016.27 88888.00 2011-10-04 01:48:13.644 277 13175.65 422.84 57016.15 88888.00 2011-10-04 01:48:14.644 277 13175.26 422.47 57015.79 88888.00 2011-10-04 01:48:15.644 277 13175.13 423.21 57016.15 88888.00 2011-10-04 01:48:16.644 277 13174.35 422.84 57016.15 88888.00 2011-10-04 01:48:17.644 277 13175.39 422.71 57015.79 88888.00 2011-10-04 01:48:18.644 277 13174.48 423.21 57015.79 88888.00 2011-10-04 01:48:19.644 277 13174.22 422.47 57015.79 88888.00 2011-10-04 01:48:20.644 277 13175.13 423.21 57015.66 88888.00 2011-10-04 01:48:21.644 277 13174.87 422.96 57016.40 88888.00 2011-10-04 01:48:22.644 277 13174.61 422.47 57015.91 88888.00 2011-10-04 01:48:23.644 277 13174.35 423.08 57015.79 88888.00 2011-10-04 01:48:24.644 277 13174.87 422.84 57015.42 88888.00 2011-10-04 01:48:25.644 277 13174.87 422.34 57016.52 88888.00 2011-10-04 01:48:26.644 277 13175.00 422.96 57015.79 88888.00 2011-10-04 01:48:27.644 277 13175.26 422.71 57015.66 88888.00 2011-10-04 01:48:28.644 277 13175.13 422.84 57015.66 88888.00 2011-10-04 01:48:29.644 277 13174.74 422.47 57015.30 88888.00 2011-10-04 01:48:30.644 277 13174.87 423.21 57015.91 88888.00 2011-10-04 01:48:31.644 277 13174.35 421.97 57016.27 88888.00 2011-10-04 01:48:32.644 277 13175.26 422.96 57015.79 88888.00 2011-10-04 01:48:33.644 277 13174.74 422.34 57015.79 88888.00 2011-10-04 01:48:34.644 277 13175.26 422.34 57015.79 88888.00 2011-10-04 01:48:35.644 277 13174.87 422.59 57015.79 88888.00 2011-10-04 01:48:36.644 277 13174.48 422.22 57016.15 88888.00 2011-10-04 01:48:37.644 277 13175.13 422.59 57015.91 88888.00 2011-10-04 01:48:38.644 277 13175.26 422.22 57016.03 88888.00 2011-10-04 01:48:39.644 277 13175.00 422.34 57016.27 88888.00 2011-10-04 01:48:40.644 277 13175.65 422.34 57015.79 88888.00 2011-10-04 01:48:41.644 277 13175.13 422.09 57016.15 88888.00 2011-10-04 01:48:42.644 277 13175.39 422.34 57016.03 88888.00 2011-10-04 01:48:43.644 277 13175.13 422.09 57015.66 88888.00 2011-10-04 01:48:44.644 277 13175.13 422.22 57015.91 88888.00 2011-10-04 01:48:45.644 277 13175.00 422.34 57016.40 88888.00 2011-10-04 01:48:46.644 277 13174.87 422.22 57016.77 88888.00 2011-10-04 01:48:47.644 277 13174.48 422.09 57016.03 88888.00 2011-10-04 01:48:48.644 277 13175.00 422.34 57015.91 88888.00 2011-10-04 01:48:49.644 277 13175.26 422.34 57016.40 88888.00 2011-10-04 01:48:50.644 277 13174.48 422.59 57016.64 88888.00 2011-10-04 01:48:51.644 277 13175.00 422.59 57015.42 88888.00 2011-10-04 01:48:52.644 277 13174.74 422.71 57015.54 88888.00 2011-10-04 01:48:53.644 277 13175.26 422.09 57016.52 88888.00 2011-10-04 01:48:54.644 277 13175.26 422.71 57015.79 88888.00 2011-10-04 01:48:55.644 277 13175.13 422.71 57015.79 88888.00 2011-10-04 01:48:56.644 277 13175.13 422.47 57015.91 88888.00 2011-10-04 01:48:57.644 277 13175.26 423.08 57016.15 88888.00 2011-10-04 01:48:58.644 277 13174.74 422.59 57016.15 88888.00 2011-10-04 01:48:59.644 277 13175.00 422.47 57016.40 88888.00 2011-10-04 01:49:00.644 277 13174.74 421.97 57015.66 88888.00 2011-10-04 01:49:01.644 277 13175.00 422.22 57016.40 88888.00 2011-10-04 01:49:02.644 277 13174.48 422.96 57015.79 88888.00 2011-10-04 01:49:03.644 277 13174.87 421.97 57016.03 88888.00 2011-10-04 01:49:04.644 277 13174.87 422.09 57016.27 88888.00 2011-10-04 01:49:05.644 277 13174.61 422.84 57016.15 88888.00 2011-10-04 01:49:06.644 277 13175.65 421.47 57016.15 88888.00 2011-10-04 01:49:07.644 277 13174.22 422.84 57016.27 88888.00 2011-10-04 01:49:08.644 277 13175.00 422.34 57015.79 88888.00 2011-10-04 01:49:09.644 277 13174.48 422.71 57016.03 88888.00 2011-10-04 01:49:10.644 277 13175.00 422.84 57015.66 88888.00 2011-10-04 01:49:11.644 277 13175.26 421.47 57015.91 88888.00 2011-10-04 01:49:12.644 277 13174.48 422.09 57015.42 88888.00 2011-10-04 01:49:13.644 277 13174.74 422.34 57016.77 88888.00 2011-10-04 01:49:14.644 277 13175.13 422.09 57016.52 88888.00 2011-10-04 01:49:15.644 277 13174.74 422.84 57016.15 88888.00 2011-10-04 01:49:16.644 277 13175.00 422.59 57016.15 88888.00 2011-10-04 01:49:17.644 277 13175.00 421.85 57015.79 88888.00 2011-10-04 01:49:18.644 277 13173.96 421.85 57015.66 88888.00 2011-10-04 01:49:19.644 277 13175.00 422.34 57015.91 88888.00 2011-10-04 01:49:20.644 277 13174.48 421.60 57016.15 88888.00 2011-10-04 01:49:21.644 277 13174.22 421.47 57016.15 88888.00 2011-10-04 01:49:22.644 277 13173.96 423.08 57015.79 88888.00 2011-10-04 01:49:23.644 277 13175.00 422.09 57015.66 88888.00 2011-10-04 01:49:24.644 277 13174.87 422.71 57015.91 88888.00 2011-10-04 01:49:25.644 277 13174.61 422.22 57015.91 88888.00 2011-10-04 01:49:26.644 277 13175.13 422.09 57016.03 88888.00 2011-10-04 01:49:27.644 277 13174.35 422.47 57015.42 88888.00 2011-10-04 01:49:28.644 277 13174.09 421.85 57015.54 88888.00 2011-10-04 01:49:29.644 277 13174.22 422.22 57015.79 88888.00 2011-10-04 01:49:30.644 277 13174.22 421.97 57016.03 88888.00 2011-10-04 01:49:31.644 277 13174.22 422.34 57016.03 88888.00 2011-10-04 01:49:32.644 277 13174.22 421.60 57016.27 88888.00 2011-10-04 01:49:33.644 277 13174.61 421.35 57015.91 88888.00 2011-10-04 01:49:34.644 277 13173.83 422.47 57015.79 88888.00 2011-10-04 01:49:35.644 277 13174.61 422.09 57016.03 88888.00 2011-10-04 01:49:36.644 277 13174.09 422.34 57015.66 88888.00 2011-10-04 01:49:37.644 277 13174.48 421.97 57015.66 88888.00 2011-10-04 01:49:38.644 277 13174.48 422.22 57016.27 88888.00 2011-10-04 01:49:39.644 277 13173.57 421.23 57016.52 88888.00 2011-10-04 01:49:40.644 277 13173.57 421.47 57015.30 88888.00 2011-10-04 01:49:41.644 277 13173.83 422.22 57015.91 88888.00 2011-10-04 01:49:42.644 277 13173.96 422.09 57015.54 88888.00 2011-10-04 01:49:43.644 277 13174.22 421.47 57016.27 88888.00 2011-10-04 01:49:44.644 277 13173.57 422.22 57016.52 88888.00 2011-10-04 01:49:45.644 277 13173.44 421.60 57015.30 88888.00 2011-10-04 01:49:46.644 277 13173.70 422.22 57015.54 88888.00 2011-10-04 01:49:47.644 277 13173.83 422.09 57015.91 88888.00 2011-10-04 01:49:48.644 277 13174.09 422.47 57015.91 88888.00 2011-10-04 01:49:49.644 277 13173.44 422.09 57015.30 88888.00 2011-10-04 01:49:50.644 277 13173.31 421.97 57015.66 88888.00 2011-10-04 01:49:51.644 277 13173.31 422.84 57015.79 88888.00 2011-10-04 01:49:52.644 277 13173.44 421.97 57016.27 88888.00 2011-10-04 01:49:53.644 277 13173.44 421.85 57015.91 88888.00 2011-10-04 01:49:54.644 277 13174.22 422.47 57015.18 88888.00 2011-10-04 01:49:55.644 277 13173.31 421.72 57015.91 88888.00 2011-10-04 01:49:56.644 277 13173.96 422.09 57015.91 88888.00 2011-10-04 01:49:57.644 277 13172.92 422.34 57015.54 88888.00 2011-10-04 01:49:58.644 277 13173.70 422.09 57015.66 88888.00 2011-10-04 01:49:59.644 277 13173.83 421.85 57016.15 88888.00 2011-10-04 01:50:00.644 277 13174.09 421.85 57015.54 88888.00 2011-10-04 01:50:01.644 277 13174.09 422.47 57015.91 88888.00 2011-10-04 01:50:02.644 277 13173.70 422.22 57015.54 88888.00 2011-10-04 01:50:03.643 277 13173.44 422.34 57015.42 88888.00 2011-10-04 01:50:04.643 277 13173.83 421.72 57016.03 88888.00 2011-10-04 01:50:05.643 277 13173.83 422.47 57015.66 88888.00 2011-10-04 01:50:06.643 277 13173.70 422.09 57015.54 88888.00 2011-10-04 01:50:07.643 277 13173.70 421.85 57015.79 88888.00 2011-10-04 01:50:08.643 277 13173.96 422.22 57015.91 88888.00 2011-10-04 01:50:09.643 277 13174.09 422.34 57015.42 88888.00 2011-10-04 01:50:10.643 277 13173.70 422.22 57015.42 88888.00 2011-10-04 01:50:11.643 277 13173.83 422.59 57015.66 88888.00 2011-10-04 01:50:12.643 277 13174.35 422.84 57015.18 88888.00 2011-10-04 01:50:13.643 277 13173.70 422.09 57015.54 88888.00 2011-10-04 01:50:14.643 277 13173.83 421.97 57015.66 88888.00 2011-10-04 01:50:15.643 277 13174.09 422.47 57015.54 88888.00 2011-10-04 01:50:16.643 277 13174.22 422.47 57015.91 88888.00 2011-10-04 01:50:17.643 277 13173.83 422.59 57015.54 88888.00 2011-10-04 01:50:18.643 277 13174.74 422.34 57016.27 88888.00 2011-10-04 01:50:19.643 277 13174.35 422.09 57015.79 88888.00 2011-10-04 01:50:20.643 277 13173.57 422.22 57015.18 88888.00 2011-10-04 01:50:21.643 277 13173.44 422.84 57015.79 88888.00 2011-10-04 01:50:22.643 277 13173.83 422.59 57015.79 88888.00 2011-10-04 01:50:23.643 277 13173.57 421.85 57015.54 88888.00 2011-10-04 01:50:24.643 277 13173.96 422.71 57015.54 88888.00 2011-10-04 01:50:25.643 277 13173.57 422.47 57015.18 88888.00 2011-10-04 01:50:26.643 277 13173.96 422.34 57015.30 88888.00 2011-10-04 01:50:27.643 277 13173.44 421.97 57015.91 88888.00 2011-10-04 01:50:28.643 277 13173.96 423.21 57015.66 88888.00 2011-10-04 01:50:29.643 277 13173.70 422.59 57016.15 88888.00 2011-10-04 01:50:30.643 277 13174.61 422.59 57015.30 88888.00 2011-10-04 01:50:31.643 277 13174.48 422.47 57015.79 88888.00 2011-10-04 01:50:32.643 277 13174.35 422.59 57015.54 88888.00 2011-10-04 01:50:33.643 277 13173.44 421.97 57016.40 88888.00 2011-10-04 01:50:34.643 277 13173.96 422.09 57016.03 88888.00 2011-10-04 01:50:35.643 277 13173.83 422.09 57016.15 88888.00 2011-10-04 01:50:36.643 277 13174.74 423.08 57015.66 88888.00 2011-10-04 01:50:37.643 277 13173.96 422.22 57015.66 88888.00 2011-10-04 01:50:38.643 277 13173.83 422.34 57015.54 88888.00 2011-10-04 01:50:39.643 277 13173.57 422.84 57016.15 88888.00 2011-10-04 01:50:40.643 277 13173.70 422.09 57015.42 88888.00 2011-10-04 01:50:41.643 277 13173.57 422.34 57016.03 88888.00 2011-10-04 01:50:42.643 277 13172.92 422.59 57015.66 88888.00 2011-10-04 01:50:43.643 277 13173.83 422.47 57015.30 88888.00 2011-10-04 01:50:44.643 277 13173.31 422.09 57016.15 88888.00 2011-10-04 01:50:45.643 277 13173.57 422.47 57015.66 88888.00 2011-10-04 01:50:46.643 277 13174.22 422.47 57015.42 88888.00 2011-10-04 01:50:47.643 277 13173.70 422.22 57015.91 88888.00 2011-10-04 01:50:48.643 277 13173.44 423.33 57015.42 88888.00 2011-10-04 01:50:49.643 277 13173.18 422.22 57016.15 88888.00 2011-10-04 01:50:50.643 277 13173.57 422.59 57015.91 88888.00 2011-10-04 01:50:51.643 277 13173.57 422.84 57016.15 88888.00 2011-10-04 01:50:52.643 277 13173.96 423.21 57015.79 88888.00 2011-10-04 01:50:53.643 277 13173.18 422.47 57016.03 88888.00 2011-10-04 01:50:54.643 277 13173.05 422.71 57016.27 88888.00 2011-10-04 01:50:55.643 277 13173.44 422.96 57015.66 88888.00 2011-10-04 01:50:56.643 277 13172.92 422.59 57016.27 88888.00 2011-10-04 01:50:57.643 277 13173.44 422.84 57016.03 88888.00 2011-10-04 01:50:58.643 277 13173.31 421.97 57016.15 88888.00 2011-10-04 01:50:59.643 277 13173.83 422.09 57016.03 88888.00 2011-10-04 01:51:00.643 277 13173.57 422.71 57016.03 88888.00 2011-10-04 01:51:01.643 277 13173.57 422.22 57015.79 88888.00 2011-10-04 01:51:02.643 277 13172.79 422.71 57015.54 88888.00 2011-10-04 01:51:03.643 277 13174.35 422.59 57015.54 88888.00 2011-10-04 01:51:04.643 277 13173.70 422.47 57015.91 88888.00 2011-10-04 01:51:05.643 277 13173.31 422.34 57016.03 88888.00 2011-10-04 01:51:06.643 277 13173.96 422.71 57015.54 88888.00 2011-10-04 01:51:07.643 277 13173.70 422.34 57016.27 88888.00 2011-10-04 01:51:08.643 277 13173.96 421.72 57016.03 88888.00 2011-10-04 01:51:09.643 277 13173.31 422.59 57015.91 88888.00 2011-10-04 01:51:10.643 277 13173.18 422.59 57016.27 88888.00 2011-10-04 01:51:11.643 277 13173.96 421.85 57015.54 88888.00 2011-10-04 01:51:12.643 277 13174.22 422.84 57016.15 88888.00 2011-10-04 01:51:13.643 277 13173.31 422.59 57015.05 88888.00 2011-10-04 01:51:14.643 277 13172.66 422.34 57016.03 88888.00 2011-10-04 01:51:15.643 277 13173.18 421.97 57016.03 88888.00 2011-10-04 01:51:16.643 277 13172.53 422.47 57015.66 88888.00 2011-10-04 01:51:17.643 277 13173.31 422.09 57015.79 88888.00 2011-10-04 01:51:18.643 277 13173.70 422.59 57015.79 88888.00 2011-10-04 01:51:19.643 277 13173.31 422.22 57015.54 88888.00 2011-10-04 01:51:20.643 277 13172.92 422.09 57016.27 88888.00 2011-10-04 01:51:21.643 277 13173.44 422.71 57015.66 88888.00 2011-10-04 01:51:22.643 277 13173.83 422.59 57016.03 88888.00 2011-10-04 01:51:23.643 277 13173.44 422.71 57015.91 88888.00 2011-10-04 01:51:24.643 277 13173.96 422.22 57015.66 88888.00 2011-10-04 01:51:25.643 277 13173.18 422.59 57015.54 88888.00 2011-10-04 01:51:27.643 277 13173.18 422.59 57015.18 88888.00 2011-10-04 01:51:28.643 277 13173.31 422.71 57015.66 88888.00 2011-10-04 01:51:29.643 277 13173.70 422.09 57015.79 88888.00 2011-10-04 01:51:30.643 277 13173.96 422.34 57015.66 88888.00 2011-10-04 01:51:31.643 277 13172.92 422.71 57015.54 88888.00 2011-10-04 01:51:32.643 277 13174.48 421.97 57015.54 88888.00 2011-10-04 01:51:33.643 277 13173.96 422.59 57015.66 88888.00 2011-10-04 01:51:34.643 277 13173.70 422.71 57015.79 88888.00 2011-10-04 01:51:35.643 277 13174.09 422.71 57015.91 88888.00 2011-10-04 01:51:36.643 277 13173.83 422.59 57015.66 88888.00 2011-10-04 01:51:37.643 277 13173.31 422.84 57015.91 88888.00 2011-10-04 01:51:38.643 277 13173.70 422.34 57015.91 88888.00 2011-10-04 01:51:39.643 277 13173.57 422.47 57016.03 88888.00 2011-10-04 01:51:40.643 277 13173.96 423.08 57016.03 88888.00 2011-10-04 01:51:41.643 277 13174.48 422.59 57016.03 88888.00 2011-10-04 01:51:42.643 277 13173.31 421.97 57016.64 88888.00 2011-10-04 01:51:43.643 277 13173.05 422.96 57015.91 88888.00 2011-10-04 01:51:44.643 277 13173.05 422.47 57016.03 88888.00 2011-10-04 01:51:45.643 277 13173.57 423.08 57015.66 88888.00 2011-10-04 01:51:46.643 277 13173.31 423.21 57015.79 88888.00 2011-10-04 01:51:47.643 277 13173.57 422.71 57015.42 88888.00 2011-10-04 01:51:48.643 277 13173.31 422.47 57015.42 88888.00 2011-10-04 01:51:49.643 277 13173.31 422.09 57015.91 88888.00 2011-10-04 01:51:50.643 277 13173.70 422.09 57016.03 88888.00 2011-10-04 01:51:51.643 277 13173.05 422.22 57015.91 88888.00 2011-10-04 01:51:52.643 277 13173.18 423.46 57015.79 88888.00 2011-10-04 01:51:53.643 277 13173.44 422.09 57015.79 88888.00 2011-10-04 01:51:54.643 277 13173.05 422.59 57015.66 88888.00 2011-10-04 01:51:55.643 277 13173.31 423.46 57015.91 88888.00 2011-10-04 01:51:56.643 277 13173.44 422.47 57016.03 88888.00 2011-10-04 01:51:57.643 277 13173.05 422.96 57016.03 88888.00 2011-10-04 01:51:58.643 277 13173.18 422.59 57015.79 88888.00 2011-10-04 01:51:59.643 277 13173.05 422.96 57015.91 88888.00 2011-10-04 01:52:00.643 277 13173.57 422.71 57016.40 88888.00 2011-10-04 01:52:01.643 277 13172.79 422.59 57016.15 88888.00 2011-10-04 01:52:02.643 277 13173.31 422.59 57016.64 88888.00 2011-10-04 01:52:03.643 277 13173.05 422.09 57016.27 88888.00 2011-10-04 01:52:04.643 277 13172.92 422.96 57016.27 88888.00 2011-10-04 01:52:05.643 277 13172.40 422.59 57016.77 88888.00 2011-10-04 01:52:06.643 277 13173.18 422.34 57016.27 88888.00 2011-10-04 01:52:07.643 277 13172.53 422.47 57016.27 88888.00 2011-10-04 01:52:08.643 277 13172.27 422.84 57015.66 88888.00 2011-10-04 01:52:09.643 277 13172.92 422.84 57015.66 88888.00 2011-10-04 01:52:10.643 277 13173.18 422.59 57015.91 88888.00 2011-10-04 01:52:11.643 277 13172.92 422.34 57015.91 88888.00 2011-10-04 01:52:12.643 277 13172.53 422.71 57016.15 88888.00 2011-10-04 01:52:13.643 277 13173.31 422.59 57016.15 88888.00 2011-10-04 01:52:14.643 277 13173.18 422.09 57015.66 88888.00 2011-10-04 01:52:15.643 277 13172.27 422.09 57015.91 88888.00 2011-10-04 01:52:16.643 277 13173.05 421.97 57015.79 88888.00 2011-10-04 01:52:17.643 277 13172.92 422.34 57015.66 88888.00 2011-10-04 01:52:18.643 277 13173.18 422.22 57016.15 88888.00 2011-10-04 01:52:19.643 277 13172.79 422.09 57015.42 88888.00 2011-10-04 01:52:20.643 277 13172.92 421.97 57015.91 88888.00 2011-10-04 01:52:21.643 277 13172.53 423.21 57016.15 88888.00 2011-10-04 01:52:22.643 277 13173.18 422.71 57015.91 88888.00 2011-10-04 01:52:23.643 277 13173.57 422.59 57016.89 88888.00 2011-10-04 01:52:24.643 277 13172.66 422.34 57015.66 88888.00 2011-10-04 01:52:25.643 277 13172.66 422.34 57016.03 88888.00 2011-10-04 01:52:26.643 277 13173.05 422.22 57015.79 88888.00 2011-10-04 01:52:27.643 277 13173.31 422.59 57015.42 88888.00 2011-10-04 01:52:28.643 277 13173.05 421.72 57015.30 88888.00 2011-10-04 01:52:29.643 277 13172.92 423.21 57015.66 88888.00 2011-10-04 01:52:30.643 277 13173.31 422.84 57015.79 88888.00 2011-10-04 01:52:31.643 277 13173.18 422.71 57015.79 88888.00 2011-10-04 01:52:32.643 277 13172.66 422.96 57016.15 88888.00 2011-10-04 01:52:33.643 277 13172.40 422.84 57015.54 88888.00 2011-10-04 01:52:34.643 277 13173.18 421.97 57016.15 88888.00 2011-10-04 01:52:35.643 277 13172.79 422.59 57016.03 88888.00 2011-10-04 01:52:36.643 277 13172.79 422.84 57016.52 88888.00 2011-10-04 01:52:37.643 277 13172.40 422.84 57015.91 88888.00 2011-10-04 01:52:38.643 277 13172.92 422.84 57015.30 88888.00 2011-10-04 01:52:39.643 277 13172.53 422.47 57016.03 88888.00 2011-10-04 01:52:40.643 277 13172.40 422.34 57016.15 88888.00 2011-10-04 01:52:41.643 277 13173.18 422.34 57016.15 88888.00 2011-10-04 01:52:42.643 277 13172.40 422.59 57015.54 88888.00 2011-10-04 01:52:43.643 277 13173.05 422.22 57015.42 88888.00 2011-10-04 01:52:44.643 277 13173.44 422.59 57015.79 88888.00 2011-10-04 01:52:45.643 277 13172.92 422.71 57016.15 88888.00 2011-10-04 01:52:46.643 277 13172.40 422.34 57016.52 88888.00 2011-10-04 01:52:47.643 277 13172.66 422.59 57015.54 88888.00 2011-10-04 01:52:48.643 277 13172.92 422.47 57016.40 88888.00 2011-10-04 01:52:49.643 277 13172.92 421.85 57016.52 88888.00 2011-10-04 01:52:50.643 277 13172.79 421.97 57015.79 88888.00 2011-10-04 01:52:51.643 277 13173.18 422.22 57015.54 88888.00 2011-10-04 01:52:52.643 277 13172.66 422.47 57016.15 88888.00 2011-10-04 01:52:53.643 277 13173.70 422.47 57015.30 88888.00 2011-10-04 01:52:54.643 277 13172.53 422.47 57015.66 88888.00 2011-10-04 01:52:55.643 277 13172.40 421.85 57015.91 88888.00 2011-10-04 01:52:56.643 277 13172.53 422.34 57015.91 88888.00 2011-10-04 01:52:57.643 277 13172.79 422.34 57015.91 88888.00 2011-10-04 01:52:58.643 277 13171.88 422.34 57015.91 88888.00 2011-10-04 01:52:59.643 277 13172.66 422.96 57016.15 88888.00 2011-10-04 01:53:00.643 277 13173.31 422.84 57016.15 88888.00 2011-10-04 01:53:01.643 277 13173.18 423.08 57016.03 88888.00 2011-10-04 01:53:02.643 277 13172.27 422.22 57015.66 88888.00 2011-10-04 01:53:03.643 277 13172.27 422.59 57015.30 88888.00 2011-10-04 01:53:04.643 277 13172.79 422.84 57015.54 88888.00 2011-10-04 01:53:05.643 277 13172.66 422.84 57015.91 88888.00 2011-10-04 01:53:06.643 277 13172.27 422.71 57016.64 88888.00 2011-10-04 01:53:07.643 277 13172.53 422.47 57016.15 88888.00 2011-10-04 01:53:08.643 277 13172.40 422.22 57016.40 88888.00 2011-10-04 01:53:09.643 277 13172.53 421.97 57015.66 88888.00 2011-10-04 01:53:10.643 277 13172.92 422.34 57015.30 88888.00 2011-10-04 01:53:11.643 277 13171.88 422.59 57016.15 88888.00 2011-10-04 01:53:12.643 277 13172.40 422.84 57015.66 88888.00 2011-10-04 01:53:13.643 277 13172.14 422.47 57015.66 88888.00 2011-10-04 01:53:14.643 277 13172.79 422.09 57015.05 88888.00 2011-10-04 01:53:15.643 277 13172.53 422.71 57015.30 88888.00 2011-10-04 01:53:16.643 277 13172.40 422.09 57015.79 88888.00 2011-10-04 01:53:17.643 277 13172.92 422.22 57016.15 88888.00 2011-10-04 01:53:18.643 277 13172.92 422.59 57015.42 88888.00 2011-10-04 01:53:19.643 277 13172.40 422.34 57016.52 88888.00 2011-10-04 01:53:20.643 277 13172.66 423.21 57015.54 88888.00 2011-10-04 01:53:21.643 277 13172.27 422.34 57015.91 88888.00 2011-10-04 01:53:22.643 277 13172.79 421.85 57015.91 88888.00 2011-10-04 01:53:23.643 277 13173.31 422.47 57016.27 88888.00 2011-10-04 01:53:24.643 277 13172.53 422.71 57016.15 88888.00 2011-10-04 01:53:25.643 277 13172.79 422.34 57014.93 88888.00 2011-10-04 01:53:26.643 277 13172.66 422.84 57016.27 88888.00 2011-10-04 01:53:27.643 277 13173.05 422.47 57016.15 88888.00 2011-10-04 01:53:28.643 277 13172.66 422.59 57015.66 88888.00 2011-10-04 01:53:29.643 277 13172.27 421.85 57016.52 88888.00 2011-10-04 01:53:30.643 277 13171.88 421.97 57015.42 88888.00 2011-10-04 01:53:31.643 277 13172.66 422.71 57015.54 88888.00 2011-10-04 01:53:32.643 277 13172.66 422.96 57015.66 88888.00 2011-10-04 01:53:33.643 277 13172.01 422.71 57016.40 88888.00 2011-10-04 01:53:34.643 277 13171.88 422.47 57015.66 88888.00 2011-10-04 01:53:35.643 277 13173.05 422.96 57015.91 88888.00 2011-10-04 01:53:36.643 277 13172.66 421.97 57016.03 88888.00 2011-10-04 01:53:37.643 277 13172.40 422.47 57015.66 88888.00 2011-10-04 01:53:38.643 277 13172.14 422.34 57016.15 88888.00 2011-10-04 01:53:39.643 277 13172.27 423.70 57015.05 88888.00 2011-10-04 01:53:40.643 277 13172.79 422.84 57015.79 88888.00 2011-10-04 01:53:41.643 277 13172.66 422.22 57015.91 88888.00 2011-10-04 01:53:42.643 277 13173.18 422.22 57016.03 88888.00 2011-10-04 01:53:43.643 277 13172.01 422.71 57015.18 88888.00 2011-10-04 01:53:44.643 277 13171.88 422.22 57015.66 88888.00 2011-10-04 01:53:45.643 277 13172.27 422.47 57015.66 88888.00 2011-10-04 01:53:46.643 277 13173.05 423.08 57015.79 88888.00 2011-10-04 01:53:47.643 277 13171.75 422.59 57015.79 88888.00 2011-10-04 01:53:48.643 277 13172.27 422.59 57016.03 88888.00 2011-10-04 01:53:49.643 277 13172.27 422.59 57016.15 88888.00 2011-10-04 01:53:50.643 277 13172.27 422.47 57015.54 88888.00 2011-10-04 01:53:51.643 277 13173.18 422.09 57016.27 88888.00 2011-10-04 01:53:52.643 277 13173.18 422.09 57015.66 88888.00 2011-10-04 01:53:53.643 277 13172.14 422.09 57016.40 88888.00 2011-10-04 01:53:54.643 277 13172.14 422.09 57015.54 88888.00 2011-10-04 01:53:55.643 277 13172.66 422.09 57016.40 88888.00 2011-10-04 01:53:56.643 277 13172.53 422.59 57016.52 88888.00 2011-10-04 01:53:57.643 277 13172.40 421.97 57015.30 88888.00 2011-10-04 01:53:58.643 277 13172.40 421.85 57016.52 88888.00 2011-10-04 01:53:59.643 277 13172.40 422.22 57016.27 88888.00 2011-10-04 01:54:00.643 277 13171.75 422.59 57015.79 88888.00 2011-10-04 01:54:01.643 277 13172.66 422.71 57016.03 88888.00 2011-10-04 01:54:02.643 277 13172.53 422.59 57016.15 88888.00 2011-10-04 01:54:03.643 277 13171.62 422.34 57016.03 88888.00 2011-10-04 01:54:04.643 277 13172.27 422.34 57016.52 88888.00 2011-10-04 01:54:05.643 277 13172.27 422.59 57016.03 88888.00 2011-10-04 01:54:06.643 277 13172.79 422.09 57015.66 88888.00 2011-10-04 01:54:07.643 277 13171.23 422.09 57016.27 88888.00 2011-10-04 01:54:08.643 277 13172.79 422.47 57016.15 88888.00 2011-10-04 01:54:09.643 277 13172.79 422.84 57015.91 88888.00 2011-10-04 01:54:10.643 277 13172.27 423.08 57016.40 88888.00 2011-10-04 01:54:11.643 277 13172.53 422.71 57015.54 88888.00 2011-10-04 01:54:12.643 277 13172.27 422.71 57015.42 88888.00 2011-10-04 01:54:13.643 277 13172.14 422.71 57015.42 88888.00 2011-10-04 01:54:14.643 277 13172.27 422.71 57016.15 88888.00 2011-10-04 01:54:15.643 277 13172.66 422.34 57016.77 88888.00 2011-10-04 01:54:16.643 277 13172.27 422.84 57015.66 88888.00 2011-10-04 01:54:17.643 277 13172.53 422.09 57015.79 88888.00 2011-10-04 01:54:18.643 277 13172.79 422.71 57015.79 88888.00 2011-10-04 01:54:19.643 277 13172.92 422.84 57016.03 88888.00 2011-10-04 01:54:20.643 277 13173.05 421.72 57016.27 88888.00 2011-10-04 01:54:21.643 277 13171.88 421.85 57015.91 88888.00 2011-10-04 01:54:22.643 277 13172.14 421.97 57015.91 88888.00 2011-10-04 01:54:23.643 277 13172.27 422.71 57016.52 88888.00 2011-10-04 01:54:24.643 277 13172.40 422.34 57016.27 88888.00 2011-10-04 01:54:25.643 277 13172.01 422.47 57015.91 88888.00 2011-10-04 01:54:26.643 277 13172.01 422.09 57016.27 88888.00 2011-10-04 01:54:27.643 277 13171.88 422.09 57016.52 88888.00 2011-10-04 01:54:28.643 277 13172.14 422.71 57016.15 88888.00 2011-10-04 01:54:29.643 277 13172.53 421.97 57016.15 88888.00 2011-10-04 01:54:30.643 277 13172.01 422.59 57015.79 88888.00 2011-10-04 01:54:31.643 277 13171.75 422.71 57015.79 88888.00 2011-10-04 01:54:32.643 277 13172.14 421.72 57016.27 88888.00 2011-10-04 01:54:33.643 277 13171.75 422.47 57016.03 88888.00 2011-10-04 01:54:34.643 277 13172.53 422.09 57015.91 88888.00 2011-10-04 01:54:35.643 277 13172.01 422.22 57015.91 88888.00 2011-10-04 01:54:36.643 277 13171.62 422.84 57015.66 88888.00 2011-10-04 01:54:37.643 277 13171.88 422.34 57015.91 88888.00 2011-10-04 01:54:38.643 277 13171.75 422.34 57015.79 88888.00 2011-10-04 01:54:39.643 277 13171.49 421.85 57015.79 88888.00 2011-10-04 01:54:40.643 277 13171.49 422.34 57015.91 88888.00 2011-10-04 01:54:41.643 277 13172.40 422.09 57015.91 88888.00 2011-10-04 01:54:42.643 277 13171.62 422.59 57015.66 88888.00 2011-10-04 01:54:43.643 277 13172.14 421.85 57016.03 88888.00 2011-10-04 01:54:44.643 277 13172.01 421.85 57016.15 88888.00 2011-10-04 01:54:45.643 277 13172.53 422.71 57016.40 88888.00 2011-10-04 01:54:46.643 277 13171.75 422.34 57015.66 88888.00 2011-10-04 01:54:47.643 277 13171.62 422.34 57016.15 88888.00 2011-10-04 01:54:48.643 277 13172.79 422.09 57015.42 88888.00 2011-10-04 01:54:49.643 277 13171.88 422.96 57016.27 88888.00 2011-10-04 01:54:50.643 277 13171.75 421.85 57016.27 88888.00 2011-10-04 01:54:51.643 277 13171.88 422.34 57016.64 88888.00 2011-10-04 01:54:52.643 277 13171.88 422.22 57015.66 88888.00 2011-10-04 01:54:53.643 277 13171.36 422.34 57015.18 88888.00 2011-10-04 01:54:54.643 277 13172.40 421.72 57016.03 88888.00 2011-10-04 01:54:55.643 277 13171.36 422.09 57015.91 88888.00 2011-10-04 01:54:56.643 277 13172.27 422.09 57015.66 88888.00 2011-10-04 01:54:57.643 277 13171.62 421.60 57015.30 88888.00 2011-10-04 01:54:58.643 277 13171.88 422.22 57015.66 88888.00 2011-10-04 01:54:59.643 277 13172.14 421.97 57015.91 88888.00 2011-10-04 01:55:00.643 277 13172.27 421.85 57015.42 88888.00 2011-10-04 01:55:01.643 277 13172.14 422.22 57015.79 88888.00 2011-10-04 01:55:02.643 277 13171.75 421.72 57015.66 88888.00 2011-10-04 01:55:03.643 277 13171.49 422.22 57016.27 88888.00 2011-10-04 01:55:04.643 277 13171.88 422.09 57015.42 88888.00 2011-10-04 01:55:05.643 277 13172.27 421.85 57015.42 88888.00 2011-10-04 01:55:06.643 277 13172.53 421.72 57015.79 88888.00 2011-10-04 01:55:07.643 277 13171.88 421.72 57015.42 88888.00 2011-10-04 01:55:08.643 277 13172.53 422.09 57015.66 88888.00 2011-10-04 01:55:09.643 277 13171.62 422.34 57015.79 88888.00 2011-10-04 01:55:10.643 277 13172.14 422.34 57016.03 88888.00 2011-10-04 01:55:11.643 277 13171.10 422.34 57015.30 88888.00 2011-10-04 01:55:12.643 277 13171.23 421.35 57015.91 88888.00 2011-10-04 01:55:13.643 277 13170.84 421.97 57015.18 88888.00 2011-10-04 01:55:14.643 277 13171.23 421.35 57015.66 88888.00 2011-10-04 01:55:15.643 277 13171.36 421.97 57015.18 88888.00 2011-10-04 01:55:16.643 277 13171.36 421.97 57015.91 88888.00 2011-10-04 01:55:17.643 277 13172.01 421.85 57015.54 88888.00 2011-10-04 01:55:18.643 277 13171.36 421.97 57015.91 88888.00 2011-10-04 01:55:19.643 277 13172.01 422.34 57015.66 88888.00 2011-10-04 01:55:20.643 277 13171.49 421.60 57015.42 88888.00 2011-10-04 01:55:21.643 277 13171.49 422.47 57014.68 88888.00 2011-10-04 01:55:22.643 277 13171.75 421.47 57015.05 88888.00 2011-10-04 01:55:23.643 277 13171.49 421.97 57016.03 88888.00 2011-10-04 01:55:24.643 277 13171.75 421.72 57015.66 88888.00 2011-10-04 01:55:25.643 277 13171.23 421.72 57015.54 88888.00 2011-10-04 01:55:26.643 277 13171.62 421.97 57015.79 88888.00 2011-10-04 01:55:27.643 277 13170.97 421.97 57016.03 88888.00 2011-10-04 01:55:28.643 277 13171.75 421.60 57015.42 88888.00 2011-10-04 01:55:29.643 277 13171.36 421.60 57016.03 88888.00 2011-10-04 01:55:30.643 277 13172.14 422.22 57016.03 88888.00 2011-10-04 01:55:31.643 277 13171.75 422.71 57014.93 88888.00 2011-10-04 01:55:32.643 277 13171.75 421.85 57015.66 88888.00 2011-10-04 01:55:33.643 277 13171.62 422.22 57015.66 88888.00 2011-10-04 01:55:34.643 277 13171.36 421.85 57015.79 88888.00 2011-10-04 01:55:35.643 277 13172.01 422.22 57015.42 88888.00 2011-10-04 01:55:36.643 277 13171.62 422.09 57015.54 88888.00 2011-10-04 01:55:37.643 277 13171.23 421.97 57015.66 88888.00 2011-10-04 01:55:38.643 277 13171.36 422.34 57015.30 88888.00 2011-10-04 01:55:39.643 277 13170.97 422.34 57014.93 88888.00 2011-10-04 01:55:40.643 277 13171.62 421.97 57015.66 88888.00 2011-10-04 01:55:41.643 277 13171.88 422.34 57015.54 88888.00 2011-10-04 01:55:42.643 277 13171.10 422.22 57015.79 88888.00 2011-10-04 01:55:43.643 277 13171.10 422.22 57015.54 88888.00 2011-10-04 01:55:44.643 277 13171.49 422.34 57015.91 88888.00 2011-10-04 01:55:45.643 277 13171.88 422.22 57016.03 88888.00 2011-10-04 01:55:46.643 277 13171.36 422.09 57015.91 88888.00 2011-10-04 01:55:47.643 277 13171.62 422.22 57015.30 88888.00 2011-10-04 01:55:48.643 277 13171.88 422.09 57015.66 88888.00 2011-10-04 01:55:49.643 277 13172.14 422.71 57014.93 88888.00 2011-10-04 01:55:50.643 277 13171.49 422.22 57015.30 88888.00 2011-10-04 01:55:51.643 277 13171.49 421.72 57015.18 88888.00 2011-10-04 01:55:52.643 277 13171.49 422.09 57015.66 88888.00 2011-10-04 01:55:53.643 277 13171.75 422.09 57015.79 88888.00 2011-10-04 01:55:54.643 277 13172.27 421.85 57015.91 88888.00 2011-10-04 01:55:55.643 277 13172.01 422.84 57015.42 88888.00 2011-10-04 01:55:56.643 277 13171.36 422.34 57015.66 88888.00 2011-10-04 01:55:57.643 277 13171.62 422.22 57015.18 88888.00 2011-10-04 01:55:58.643 277 13171.75 422.34 57015.42 88888.00 2011-10-04 01:55:59.643 277 13171.62 422.71 57015.18 88888.00 2011-10-04 01:56:00.643 277 13172.14 422.09 57015.66 88888.00 2011-10-04 01:56:01.643 277 13171.88 422.47 57015.42 88888.00 2011-10-04 01:56:02.643 277 13171.75 421.72 57015.79 88888.00 2011-10-04 01:56:03.643 277 13171.23 421.97 57015.54 88888.00 2011-10-04 01:56:04.643 277 13172.14 422.09 57015.66 88888.00 2011-10-04 01:56:05.643 277 13171.36 421.60 57015.54 88888.00 2011-10-04 01:56:06.643 277 13171.49 421.10 57015.42 88888.00 2011-10-04 01:56:07.643 277 13171.62 422.47 57014.44 88888.00 2011-10-04 01:56:08.643 277 13171.36 422.34 57015.66 88888.00 2011-10-04 01:56:09.643 277 13171.75 422.84 57015.66 88888.00 2011-10-04 01:56:10.643 277 13171.23 422.47 57015.30 88888.00 2011-10-04 01:56:11.643 277 13172.14 422.34 57015.54 88888.00 2011-10-04 01:56:12.643 277 13171.36 423.08 57015.18 88888.00 2011-10-04 01:56:13.643 277 13171.75 422.09 57015.42 88888.00 2011-10-04 01:56:14.643 277 13171.49 422.47 57015.66 88888.00 2011-10-04 01:56:15.643 277 13171.49 422.71 57015.30 88888.00 2011-10-04 01:56:16.643 277 13171.88 422.34 57015.79 88888.00 2011-10-04 01:56:17.643 277 13171.49 422.09 57015.42 88888.00 2011-10-04 01:56:18.643 277 13171.88 422.47 57015.05 88888.00 2011-10-04 01:56:19.643 277 13170.71 422.34 57015.42 88888.00 2011-10-04 01:56:20.643 277 13170.58 422.47 57016.03 88888.00 2011-10-04 01:56:21.643 277 13171.23 422.59 57015.42 88888.00 2011-10-04 01:56:22.643 277 13170.97 422.34 57015.54 88888.00 2011-10-04 01:56:23.643 277 13171.23 422.71 57015.91 88888.00 2011-10-04 01:56:24.643 277 13171.23 421.85 57016.27 88888.00 2011-10-04 01:56:25.643 277 13171.23 421.72 57015.18 88888.00 2011-10-04 01:56:26.643 277 13171.10 422.09 57015.42 88888.00 2011-10-04 01:56:27.643 277 13170.97 421.85 57015.05 88888.00 2011-10-04 01:56:28.643 277 13171.49 421.97 57015.79 88888.00 2011-10-04 01:56:29.643 277 13171.10 422.47 57014.81 88888.00 2011-10-04 01:56:30.643 277 13170.58 421.97 57015.54 88888.00 2011-10-04 01:56:31.643 277 13170.84 422.09 57014.81 88888.00 2011-10-04 01:56:32.643 277 13171.36 421.72 57015.18 88888.00 2011-10-04 01:56:33.643 277 13170.97 422.22 57015.66 88888.00 2011-10-04 01:56:34.643 277 13170.84 421.23 57014.93 88888.00 2011-10-04 01:56:35.643 277 13170.84 422.09 57014.93 88888.00 2011-10-04 01:56:36.643 277 13170.84 422.09 57015.05 88888.00 2011-10-04 01:56:37.643 277 13170.58 422.22 57015.66 88888.00 2011-10-04 01:56:38.643 277 13170.97 422.09 57015.54 88888.00 2011-10-04 01:56:39.643 277 13170.84 421.72 57014.81 88888.00 2011-10-04 01:56:40.643 277 13170.71 421.60 57015.54 88888.00 2011-10-04 01:56:41.643 277 13170.84 422.09 57015.05 88888.00 2011-10-04 01:56:42.643 277 13170.45 421.35 57015.54 88888.00 2011-10-04 01:56:43.643 277 13170.84 422.09 57015.66 88888.00 2011-10-04 01:56:44.643 277 13170.84 421.72 57014.93 88888.00 2011-10-04 01:56:45.643 277 13170.58 422.09 57015.54 88888.00 2011-10-04 01:56:46.643 277 13170.84 421.85 57015.05 88888.00 2011-10-04 01:56:47.643 277 13171.23 421.47 57015.30 88888.00 2011-10-04 01:56:48.643 277 13170.97 422.09 57015.66 88888.00 2011-10-04 01:56:49.643 277 13170.84 421.47 57014.32 88888.00 2011-10-04 01:56:50.643 277 13170.84 422.34 57015.30 88888.00 2011-10-04 01:56:51.643 277 13170.45 422.09 57015.18 88888.00 2011-10-04 01:56:52.643 277 13170.71 421.85 57015.30 88888.00 2011-10-04 01:56:53.643 277 13170.19 421.72 57015.30 88888.00 2011-10-04 01:56:54.643 277 13170.71 421.85 57015.30 88888.00 2011-10-04 01:56:55.643 277 13170.06 422.09 57014.81 88888.00 2011-10-04 01:56:56.643 277 13170.97 421.97 57015.42 88888.00 2011-10-04 01:56:57.643 277 13170.32 422.09 57015.05 88888.00 2011-10-04 01:56:58.643 277 13169.93 422.09 57015.42 88888.00 2011-10-04 01:56:59.643 277 13170.58 421.97 57015.05 88888.00 2011-10-04 01:57:00.643 277 13170.45 422.09 57015.18 88888.00 2011-10-04 01:57:01.643 277 13170.32 422.09 57014.93 88888.00 2011-10-04 01:57:02.643 277 13170.58 422.47 57015.05 88888.00 2011-10-04 01:57:03.643 277 13170.97 421.97 57015.30 88888.00 2011-10-04 01:57:04.643 277 13171.10 421.72 57014.81 88888.00 2011-10-04 01:57:05.643 277 13170.71 422.22 57015.30 88888.00 2011-10-04 01:57:06.643 277 13170.71 422.09 57014.68 88888.00 2011-10-04 01:57:07.643 277 13170.45 421.85 57015.42 88888.00 2011-10-04 01:57:08.643 277 13170.58 422.47 57015.42 88888.00 2011-10-04 01:57:09.643 277 13170.71 421.72 57014.68 88888.00 2011-10-04 01:57:10.643 277 13170.06 422.22 57015.05 88888.00 2011-10-04 01:57:11.643 277 13170.19 421.85 57014.81 88888.00 2011-10-04 01:57:12.643 277 13170.58 422.09 57014.81 88888.00 2011-10-04 01:57:13.643 277 13170.84 422.22 57015.30 88888.00 2011-10-04 01:57:14.643 277 13171.62 421.85 57014.81 88888.00 2011-10-04 01:57:15.643 277 13170.45 421.85 57015.18 88888.00 2011-10-04 01:57:16.643 277 13169.93 421.97 57014.81 88888.00 2011-10-04 01:57:17.643 277 13170.32 421.72 57015.30 88888.00 2011-10-04 01:57:18.643 277 13170.45 422.09 57015.30 88888.00 2011-10-04 01:57:19.643 277 13170.84 421.72 57014.93 88888.00 2011-10-04 01:57:20.643 277 13170.32 422.47 57015.30 88888.00 2011-10-04 01:57:21.643 277 13170.45 421.85 57015.18 88888.00 2011-10-04 01:57:22.643 277 13170.45 421.35 57014.56 88888.00 2011-10-04 01:57:23.643 277 13170.45 422.09 57015.05 88888.00 2011-10-04 01:57:24.643 277 13170.71 422.34 57015.05 88888.00 2011-10-04 01:57:25.643 277 13169.93 421.85 57014.68 88888.00 2011-10-04 01:57:26.643 277 13170.97 421.97 57015.30 88888.00 2011-10-04 01:57:27.643 277 13170.97 422.34 57014.81 88888.00 2011-10-04 01:57:28.643 277 13170.45 421.85 57014.56 88888.00 2011-10-04 01:57:29.643 277 13171.23 422.59 57015.18 88888.00 2011-10-04 01:57:30.643 277 13170.45 421.85 57014.44 88888.00 2011-10-04 01:57:31.643 277 13170.06 422.84 57014.56 88888.00 2011-10-04 01:57:32.643 277 13170.58 422.09 57014.68 88888.00 2011-10-04 01:57:33.643 277 13170.71 422.22 57014.93 88888.00 2011-10-04 01:57:34.643 277 13170.71 421.85 57015.42 88888.00 2011-10-04 01:57:35.643 277 13170.97 422.34 57015.18 88888.00 2011-10-04 01:57:36.643 277 13170.71 422.09 57015.05 88888.00 2011-10-04 01:57:37.643 277 13171.10 421.85 57015.42 88888.00 2011-10-04 01:57:38.643 277 13170.45 422.34 57015.42 88888.00 2011-10-04 01:57:39.643 277 13171.23 421.85 57015.30 88888.00 2011-10-04 01:57:40.643 277 13170.58 422.09 57014.20 88888.00 2011-10-04 01:57:41.643 277 13170.71 421.47 57014.68 88888.00 2011-10-04 01:57:42.643 277 13170.06 421.72 57014.44 88888.00 2011-10-04 01:57:43.643 277 13170.32 421.72 57015.66 88888.00 2011-10-04 01:57:44.643 277 13170.45 422.47 57014.07 88888.00 2011-10-04 01:57:45.643 277 13170.58 422.71 57015.05 88888.00 2011-10-04 01:57:46.643 277 13169.93 421.72 57014.93 88888.00 2011-10-04 01:57:47.643 277 13171.10 422.22 57014.20 88888.00 2011-10-04 01:57:48.643 277 13170.97 422.47 57015.05 88888.00 2011-10-04 01:57:49.643 277 13170.84 422.09 57014.56 88888.00 2011-10-04 01:57:50.643 277 13170.19 421.72 57014.32 88888.00 2011-10-04 01:57:51.643 277 13170.71 422.59 57014.56 88888.00 2011-10-04 01:57:52.643 277 13170.19 422.09 57014.81 88888.00 2011-10-04 01:57:53.643 277 13171.23 422.96 57014.20 88888.00 2011-10-04 01:57:54.643 277 13170.32 421.72 57015.30 88888.00 2011-10-04 01:57:55.643 277 13170.45 421.47 57014.93 88888.00 2011-10-04 01:57:56.643 277 13169.41 422.09 57015.30 88888.00 2011-10-04 01:57:57.643 277 13170.32 422.47 57014.81 88888.00 2011-10-04 01:57:58.643 277 13169.93 422.34 57014.81 88888.00 2011-10-04 01:57:59.643 277 13169.93 421.85 57014.68 88888.00 2011-10-04 01:58:00.643 277 13169.93 421.47 57014.44 88888.00 2011-10-04 01:58:01.643 277 13170.84 422.71 57014.07 88888.00 2011-10-04 01:58:02.643 277 13170.58 422.59 57015.18 88888.00 2011-10-04 01:58:03.643 277 13170.32 421.85 57014.56 88888.00 2011-10-04 01:58:04.643 277 13170.06 421.47 57015.05 88888.00 2011-10-04 01:58:05.643 277 13170.45 422.59 57014.68 88888.00 2011-10-04 01:58:06.643 277 13170.97 422.34 57014.56 88888.00 2011-10-04 01:58:07.643 277 13169.93 421.72 57014.44 88888.00 2011-10-04 01:58:08.643 277 13170.45 421.85 57014.32 88888.00 2011-10-04 01:58:09.643 277 13170.58 421.60 57014.56 88888.00 2011-10-04 01:58:10.643 277 13170.19 422.09 57014.32 88888.00 2011-10-04 01:58:11.643 277 13170.19 422.71 57014.56 88888.00 2011-10-04 01:58:12.643 277 13170.19 421.97 57014.44 88888.00 2011-10-04 01:58:13.643 277 13169.93 422.22 57014.68 88888.00 2011-10-04 01:58:14.643 277 13170.32 422.47 57014.20 88888.00 2011-10-04 01:58:15.643 277 13170.45 422.22 57014.81 88888.00 2011-10-04 01:58:16.643 277 13170.71 422.22 57014.07 88888.00 2011-10-04 01:58:17.643 277 13170.97 421.85 57014.81 88888.00 2011-10-04 01:58:18.643 277 13170.45 421.97 57014.93 88888.00 2011-10-04 01:58:19.643 277 13170.58 422.47 57014.81 88888.00 2011-10-04 01:58:20.643 277 13169.80 422.22 57014.44 88888.00 2011-10-04 01:58:21.643 277 13170.71 422.84 57013.46 88888.00 2011-10-04 01:58:22.643 277 13170.45 422.47 57014.20 88888.00 2011-10-04 01:58:23.643 277 13170.84 422.22 57014.68 88888.00 2011-10-04 01:58:24.643 277 13170.32 421.97 57014.81 88888.00 2011-10-04 01:58:25.643 277 13170.45 422.09 57014.07 88888.00 2011-10-04 01:58:26.643 277 13169.41 422.34 57014.32 88888.00 2011-10-04 01:58:27.643 277 13170.19 422.34 57014.81 88888.00 2011-10-04 01:58:28.643 277 13170.06 422.47 57014.44 88888.00 2011-10-04 01:58:29.643 277 13170.19 422.22 57014.56 88888.00 2011-10-04 01:58:30.643 277 13169.80 421.47 57013.59 88888.00 2011-10-04 01:58:31.643 277 13170.32 421.97 57013.95 88888.00 2011-10-04 01:58:32.643 277 13170.32 422.59 57014.56 88888.00 2011-10-04 01:58:33.643 277 13170.32 422.34 57015.30 88888.00 2011-10-04 01:58:34.643 277 13170.06 421.85 57013.83 88888.00 2011-10-04 01:58:35.643 277 13170.19 422.47 57014.44 88888.00 2011-10-04 01:58:36.643 277 13169.93 421.97 57014.81 88888.00 2011-10-04 01:58:37.643 277 13169.93 422.09 57014.68 88888.00 2011-10-04 01:58:38.643 277 13170.45 422.59 57014.56 88888.00 2011-10-04 01:58:39.643 277 13170.19 422.34 57014.32 88888.00 2011-10-04 01:58:40.643 277 13170.32 422.34 57015.05 88888.00 2011-10-04 01:58:41.643 277 13170.06 421.85 57014.20 88888.00 2011-10-04 01:58:42.643 277 13169.80 422.47 57014.68 88888.00 2011-10-04 01:58:43.643 277 13170.45 422.47 57014.20 88888.00 2011-10-04 01:58:44.643 277 13170.58 422.47 57014.32 88888.00 2011-10-04 01:58:45.643 277 13170.19 421.97 57014.93 88888.00 2011-10-04 01:58:46.643 277 13170.19 422.22 57014.56 88888.00 2011-10-04 01:58:47.643 277 13170.19 422.59 57014.68 88888.00 2011-10-04 01:58:48.643 277 13169.67 422.09 57014.32 88888.00 2011-10-04 01:58:49.643 277 13169.80 422.59 57015.30 88888.00 2011-10-04 01:58:50.643 277 13169.67 422.47 57014.68 88888.00 2011-10-04 01:58:51.643 277 13169.67 422.22 57014.81 88888.00 2011-10-04 01:58:52.643 277 13169.67 422.22 57014.32 88888.00 2011-10-04 01:58:53.643 277 13170.32 422.47 57014.68 88888.00 2011-10-04 01:58:54.643 277 13169.67 422.09 57014.32 88888.00 2011-10-04 01:58:55.643 277 13169.67 421.97 57014.68 88888.00 2011-10-04 01:58:56.643 277 13169.54 422.34 57013.83 88888.00 2011-10-04 01:58:57.643 277 13169.67 421.97 57014.20 88888.00 2011-10-04 01:58:58.643 277 13170.06 422.09 57014.56 88888.00 2011-10-04 01:58:59.643 277 13169.28 422.09 57014.44 88888.00 2011-10-04 01:59:00.643 277 13170.32 421.72 57014.32 88888.00 2011-10-04 01:59:01.643 277 13169.28 422.84 57014.07 88888.00 2011-10-04 01:59:02.643 277 13169.93 422.34 57014.56 88888.00 2011-10-04 01:59:03.643 277 13169.54 422.59 57014.20 88888.00 2011-10-04 01:59:04.643 277 13169.93 422.47 57014.20 88888.00 2011-10-04 01:59:05.643 277 13170.06 421.85 57014.07 88888.00 2011-10-04 01:59:06.643 277 13169.80 422.71 57014.44 88888.00 2011-10-04 01:59:07.643 277 13169.80 422.34 57014.32 88888.00 2011-10-04 01:59:08.643 277 13169.93 422.22 57013.83 88888.00 2011-10-04 01:59:09.643 277 13169.54 421.97 57014.20 88888.00 2011-10-04 01:59:10.643 277 13169.80 421.85 57014.56 88888.00 2011-10-04 01:59:11.643 277 13169.41 422.09 57014.44 88888.00 2011-10-04 01:59:12.643 277 13170.32 422.22 57014.20 88888.00 2011-10-04 01:59:13.643 277 13169.67 421.97 57014.20 88888.00 2011-10-04 01:59:14.643 277 13170.19 421.97 57014.44 88888.00 2011-10-04 01:59:15.643 277 13169.80 421.47 57014.20 88888.00 2011-10-04 01:59:16.643 277 13169.54 421.60 57014.68 88888.00 2011-10-04 01:59:17.643 277 13170.06 422.34 57014.20 88888.00 2011-10-04 01:59:18.643 277 13169.80 422.09 57014.56 88888.00 2011-10-04 01:59:19.643 277 13169.67 422.59 57015.05 88888.00 2011-10-04 01:59:20.643 277 13169.54 422.47 57014.81 88888.00 2011-10-04 01:59:21.643 277 13170.71 422.71 57014.07 88888.00 2011-10-04 01:59:22.643 277 13169.93 422.34 57014.20 88888.00 2011-10-04 01:59:23.643 277 13170.06 422.47 57014.20 88888.00 2011-10-04 01:59:24.643 277 13169.80 422.47 57014.32 88888.00 2011-10-04 01:59:25.643 277 13169.54 421.85 57014.93 88888.00 2011-10-04 01:59:26.643 277 13169.80 421.85 57014.44 88888.00 2011-10-04 01:59:27.643 277 13170.32 422.09 57014.44 88888.00 2011-10-04 01:59:28.643 277 13169.28 422.71 57014.68 88888.00 2011-10-04 01:59:29.643 277 13170.19 422.59 57014.68 88888.00 2011-10-04 01:59:30.643 277 13169.28 422.59 57013.95 88888.00 2011-10-04 01:59:31.643 277 13169.80 422.22 57015.42 88888.00 2011-10-04 01:59:32.643 277 13169.93 422.22 57014.32 88888.00 2011-10-04 01:59:33.643 277 13169.80 422.34 57014.56 88888.00 2011-10-04 01:59:34.643 277 13169.93 422.09 57014.32 88888.00 2011-10-04 01:59:35.643 277 13169.67 422.71 57014.20 88888.00 2011-10-04 01:59:36.643 277 13168.89 422.34 57014.07 88888.00 2011-10-04 01:59:37.643 277 13169.41 422.22 57013.71 88888.00 2011-10-04 01:59:38.643 277 13169.28 422.47 57014.93 88888.00 2011-10-04 01:59:39.643 277 13170.32 421.72 57014.20 88888.00 2011-10-04 01:59:40.643 277 13169.80 421.85 57014.81 88888.00 2011-10-04 01:59:41.643 277 13169.28 422.59 57014.20 88888.00 2011-10-04 01:59:42.643 277 13169.80 422.84 57014.56 88888.00 2011-10-04 01:59:43.643 277 13170.06 422.34 57014.56 88888.00 2011-10-04 01:59:44.643 277 13169.93 422.22 57013.83 88888.00 2011-10-04 01:59:45.643 277 13169.80 422.22 57014.32 88888.00 2011-10-04 01:59:46.643 277 13169.02 422.47 57014.44 88888.00 2011-10-04 01:59:47.643 277 13169.54 422.09 57013.95 88888.00 2011-10-04 01:59:48.643 277 13169.41 422.09 57014.20 88888.00 2011-10-04 01:59:49.643 277 13169.67 421.72 57013.71 88888.00 2011-10-04 01:59:50.643 277 13170.06 422.09 57013.83 88888.00 2011-10-04 01:59:51.643 277 13169.80 422.84 57014.44 88888.00 2011-10-04 01:59:52.643 277 13170.19 422.22 57013.83 88888.00 2011-10-04 01:59:53.643 277 13169.80 422.34 57014.20 88888.00 2011-10-04 01:59:54.643 277 13170.19 422.47 57014.56 88888.00 2011-10-04 01:59:55.643 277 13169.15 422.34 57013.95 88888.00 2011-10-04 02:00:00.643 277 13169.93 421.97 57014.68 88888.00 2011-10-04 02:00:01.643 277 13169.28 422.71 57014.07 88888.00 2011-10-04 02:00:02.643 277 13169.15 421.72 57014.93 88888.00 2011-10-04 02:00:03.643 277 13169.28 422.22 57014.07 88888.00 2011-10-04 02:00:04.643 277 13169.41 421.60 57014.32 88888.00 2011-10-04 02:00:05.643 277 13170.06 422.22 57013.95 88888.00 2011-10-04 02:00:06.643 277 13169.41 422.34 57013.83 88888.00 2011-10-04 02:00:07.643 277 13169.28 422.34 57014.32 88888.00 2011-10-04 02:00:08.643 277 13169.80 422.34 57013.71 88888.00 2011-10-04 02:00:09.643 277 13169.93 422.22 57014.32 88888.00 2011-10-04 02:00:10.643 277 13169.80 421.97 57013.95 88888.00 2011-10-04 02:00:11.643 277 13169.41 422.09 57014.20 88888.00 2011-10-04 02:00:12.643 277 13169.54 422.34 57015.05 88888.00 2011-10-04 02:00:13.643 277 13169.67 421.85 57014.07 88888.00 2011-10-04 02:00:14.643 277 13169.93 421.97 57013.95 88888.00 2011-10-04 02:00:15.643 277 13169.93 422.22 57014.20 88888.00 2011-10-04 02:00:16.643 277 13169.54 422.59 57014.44 88888.00 2011-10-04 02:00:17.643 277 13169.80 422.09 57013.59 88888.00 2011-10-04 02:00:18.643 277 13170.32 421.72 57013.59 88888.00 2011-10-04 02:00:19.643 277 13169.54 422.22 57013.59 88888.00 2011-10-04 02:00:20.643 277 13169.15 422.47 57013.59 88888.00 2011-10-04 02:00:21.643 277 13169.80 422.34 57013.59 88888.00 2011-10-04 02:00:22.643 277 13170.06 421.72 57014.44 88888.00 2011-10-04 02:00:23.643 277 13168.76 421.85 57013.71 88888.00 2011-10-04 02:00:24.643 277 13169.67 422.22 57013.95 88888.00 2011-10-04 02:00:25.643 277 13169.28 422.47 57013.71 88888.00 2011-10-04 02:00:26.643 277 13170.32 422.71 57014.07 88888.00 2011-10-04 02:00:27.643 277 13169.15 421.97 57014.20 88888.00 2011-10-04 02:00:28.643 277 13169.54 422.34 57013.71 88888.00 2011-10-04 02:00:29.643 277 13170.45 422.34 57013.46 88888.00 2011-10-04 02:00:30.643 277 13169.80 421.47 57013.71 88888.00 2011-10-04 02:00:31.643 277 13169.93 422.09 57013.59 88888.00 2011-10-04 02:00:32.643 277 13169.93 422.09 57013.83 88888.00 2011-10-04 02:00:33.643 277 13169.15 422.34 57013.71 88888.00 2011-10-04 02:00:34.643 277 13169.15 422.34 57013.83 88888.00 2011-10-04 02:00:35.643 277 13169.54 422.47 57013.59 88888.00 2011-10-04 02:00:36.643 277 13169.54 421.47 57013.83 88888.00 2011-10-04 02:00:37.643 277 13169.15 422.34 57013.22 88888.00 2011-10-04 02:00:38.643 277 13169.54 421.97 57013.59 88888.00 2011-10-04 02:00:39.643 277 13169.54 421.23 57013.59 88888.00 2011-10-04 02:00:40.643 277 13169.41 422.34 57013.22 88888.00 2011-10-04 02:00:41.643 277 13168.89 421.97 57013.95 88888.00 2011-10-04 02:00:42.643 277 13169.93 422.09 57013.83 88888.00 2011-10-04 02:00:43.643 277 13169.67 422.22 57014.07 88888.00 2011-10-04 02:00:44.643 277 13170.19 421.60 57013.83 88888.00 2011-10-04 02:00:45.643 277 13169.80 421.60 57013.83 88888.00 2011-10-04 02:00:46.643 277 13169.41 421.60 57013.34 88888.00 2011-10-04 02:00:47.643 277 13170.58 421.85 57013.71 88888.00 2011-10-04 02:00:48.643 277 13169.67 421.35 57013.22 88888.00 2011-10-04 02:00:49.643 277 13170.06 421.35 57013.71 88888.00 2011-10-04 02:00:50.643 277 13169.15 421.85 57013.59 88888.00 2011-10-04 02:00:51.643 277 13169.54 422.22 57013.34 88888.00 2011-10-04 02:00:52.643 277 13169.28 422.09 57013.34 88888.00 2011-10-04 02:00:53.643 277 13169.80 422.09 57013.59 88888.00 2011-10-04 02:00:54.643 277 13170.06 421.72 57014.20 88888.00 2011-10-04 02:00:55.643 277 13169.28 421.35 57013.10 88888.00 2011-10-04 02:00:56.643 277 13169.28 422.09 57013.34 88888.00 2011-10-04 02:00:57.643 277 13169.54 421.10 57013.71 88888.00 2011-10-04 02:00:58.643 277 13169.02 421.72 57013.22 88888.00 2011-10-04 02:00:59.643 277 13169.15 421.10 57013.34 88888.00 2011-10-04 02:01:00.643 277 13169.80 421.60 57013.59 88888.00 2011-10-04 02:01:01.643 277 13169.80 421.47 57013.71 88888.00 2011-10-04 02:01:02.643 277 13169.80 421.85 57013.83 88888.00 2011-10-04 02:01:03.643 277 13169.15 421.72 57013.22 88888.00 2011-10-04 02:01:04.643 277 13169.67 421.72 57013.22 88888.00 2011-10-04 02:01:05.643 277 13169.93 422.22 57013.22 88888.00 2011-10-04 02:01:06.643 277 13169.67 421.60 57013.46 88888.00 2011-10-04 02:01:07.643 277 13169.80 422.09 57013.59 88888.00 2011-10-04 02:01:08.643 277 13169.28 421.72 57013.59 88888.00 2011-10-04 02:01:09.643 277 13169.15 421.97 57013.22 88888.00 2011-10-04 02:01:10.643 277 13169.02 422.22 57012.73 88888.00 2011-10-04 02:01:11.643 277 13169.15 421.35 57013.34 88888.00 2011-10-04 02:01:12.643 277 13169.28 421.60 57013.46 88888.00 2011-10-04 02:01:13.643 277 13169.93 421.35 57013.46 88888.00 2011-10-04 02:01:14.643 277 13168.89 421.60 57013.10 88888.00 2011-10-04 02:01:15.643 277 13170.06 421.72 57013.10 88888.00 2011-10-04 02:01:16.643 277 13169.28 422.34 57012.85 88888.00 2011-10-04 02:01:17.643 277 13169.15 421.60 57013.34 88888.00 2011-10-04 02:01:18.643 277 13169.15 422.34 57013.71 88888.00 2011-10-04 02:01:19.643 277 13169.67 421.85 57013.46 88888.00 2011-10-04 02:01:20.643 277 13169.67 421.23 57013.59 88888.00 2011-10-04 02:01:21.643 277 13170.32 422.09 57013.71 88888.00 2011-10-04 02:01:22.643 277 13169.54 422.09 57013.59 88888.00 2011-10-04 02:01:23.643 277 13169.41 421.97 57012.85 88888.00 2011-10-04 02:01:24.643 277 13169.67 421.47 57013.59 88888.00 2011-10-04 02:01:25.643 277 13170.06 422.34 57013.71 88888.00 2011-10-04 02:01:26.643 277 13169.54 421.97 57013.34 88888.00 2011-10-04 02:01:27.643 277 13169.41 421.72 57013.22 88888.00 2011-10-04 02:01:28.643 277 13169.67 422.22 57013.46 88888.00 2011-10-04 02:01:29.643 277 13169.15 422.34 57012.85 88888.00 2011-10-04 02:01:30.643 277 13169.41 422.09 57013.22 88888.00 2011-10-04 02:01:31.643 277 13169.54 422.22 57013.83 88888.00 2011-10-04 02:01:32.643 277 13169.02 422.34 57013.34 88888.00 2011-10-04 02:01:33.643 277 13169.28 421.85 57013.46 88888.00 2011-10-04 02:01:34.643 277 13169.41 421.97 57014.07 88888.00 2011-10-04 02:01:35.643 277 13169.41 421.97 57013.95 88888.00 2011-10-04 02:01:36.643 277 13169.41 422.09 57013.22 88888.00 2011-10-04 02:01:37.643 277 13169.54 421.60 57012.85 88888.00 2011-10-04 02:01:38.643 277 13169.02 421.97 57012.85 88888.00 2011-10-04 02:01:39.643 277 13169.54 421.72 57013.46 88888.00 2011-10-04 02:01:40.643 277 13169.02 422.22 57013.22 88888.00 2011-10-04 02:01:41.643 277 13169.93 421.35 57013.34 88888.00 2011-10-04 02:01:42.643 277 13169.02 421.60 57013.10 88888.00 2011-10-04 02:01:43.643 277 13169.41 421.85 57013.34 88888.00 2011-10-04 02:01:44.643 277 13169.80 421.23 57013.10 88888.00 2011-10-04 02:01:45.643 277 13168.89 422.09 57012.61 88888.00 2011-10-04 02:01:46.643 277 13169.67 422.22 57012.73 88888.00 2011-10-04 02:01:47.643 277 13169.93 422.22 57013.71 88888.00 2011-10-04 02:01:48.643 277 13168.76 422.09 57012.97 88888.00 2011-10-04 02:01:49.643 277 13169.15 421.85 57012.85 88888.00 2011-10-04 02:01:50.643 277 13168.50 421.85 57012.73 88888.00 2011-10-04 02:01:51.643 277 13169.28 421.97 57013.46 88888.00 2011-10-04 02:01:52.643 277 13170.19 421.72 57012.73 88888.00 2011-10-04 02:01:53.643 277 13169.67 421.60 57013.83 88888.00 2011-10-04 02:01:54.643 277 13169.02 422.22 57013.59 88888.00 2011-10-04 02:01:55.643 277 13169.02 420.86 57013.10 88888.00 2011-10-04 02:01:56.643 277 13169.80 422.09 57013.10 88888.00 2011-10-04 02:01:57.643 277 13169.02 422.34 57013.83 88888.00 2011-10-04 02:01:58.643 277 13169.15 421.97 57012.85 88888.00 2011-10-04 02:01:59.643 277 13169.67 421.60 57013.59 88888.00 2011-10-04 02:02:00.643 277 13169.28 422.22 57013.46 88888.00 2011-10-04 02:02:01.643 277 13169.28 421.85 57013.59 88888.00 2011-10-04 02:02:02.643 277 13169.67 422.34 57013.10 88888.00 2011-10-04 02:02:03.643 277 13169.67 421.85 57013.59 88888.00 2011-10-04 02:02:04.643 277 13169.54 422.47 57013.71 88888.00 2011-10-04 02:02:05.643 277 13169.28 422.34 57012.97 88888.00 2011-10-04 02:02:06.643 277 13169.80 422.22 57013.71 88888.00 2011-10-04 02:02:07.643 277 13169.93 422.34 57012.73 88888.00 2011-10-04 02:02:08.643 277 13169.93 422.47 57013.46 88888.00 2011-10-04 02:02:09.643 277 13169.28 422.09 57013.10 88888.00 2011-10-04 02:02:10.643 277 13169.41 421.72 57013.59 88888.00 2011-10-04 02:02:11.643 277 13169.28 421.85 57013.22 88888.00 2011-10-04 02:02:12.643 277 13169.28 422.71 57013.46 88888.00 2011-10-04 02:02:13.643 277 13169.28 422.09 57013.10 88888.00 2011-10-04 02:02:14.643 277 13168.89 422.09 57013.10 88888.00 2011-10-04 02:02:15.643 277 13169.28 422.59 57012.85 88888.00 2011-10-04 02:02:16.643 277 13169.80 421.85 57012.97 88888.00 2011-10-04 02:02:17.643 277 13169.28 422.47 57012.97 88888.00 2011-10-04 02:02:18.643 277 13169.41 422.47 57012.97 88888.00 2011-10-04 02:02:19.643 277 13169.80 422.09 57013.34 88888.00 2011-10-04 02:02:20.643 277 13170.06 422.34 57013.22 88888.00 2011-10-04 02:02:21.643 277 13169.28 422.09 57012.73 88888.00 2011-10-04 02:02:22.643 277 13169.41 422.34 57012.61 88888.00 2011-10-04 02:02:23.643 277 13169.80 422.34 57013.71 88888.00 2011-10-04 02:02:24.643 277 13169.67 422.47 57013.22 88888.00 2011-10-04 02:02:25.643 277 13169.41 422.09 57013.34 88888.00 2011-10-04 02:02:26.643 277 13169.28 422.22 57013.10 88888.00 2011-10-04 02:02:27.643 277 13169.54 423.08 57012.73 88888.00 2011-10-04 02:02:28.643 277 13169.15 422.84 57013.71 88888.00 2011-10-04 02:02:29.643 277 13169.93 422.09 57013.59 88888.00 2011-10-04 02:02:30.643 277 13169.67 422.22 57012.85 88888.00 2011-10-04 02:02:31.643 277 13170.58 422.34 57012.85 88888.00 2011-10-04 02:02:32.643 277 13169.80 422.34 57013.34 88888.00 2011-10-04 02:02:33.643 277 13170.06 422.84 57013.71 88888.00 2011-10-04 02:02:34.643 277 13169.54 422.84 57012.97 88888.00 2011-10-04 02:02:35.643 277 13169.67 422.59 57013.22 88888.00 2011-10-04 02:02:36.643 277 13169.41 422.22 57013.46 88888.00 2011-10-04 02:02:37.642 277 13169.80 422.59 57013.22 88888.00 2011-10-04 02:02:38.642 277 13170.45 422.09 57013.34 88888.00 2011-10-04 02:02:39.642 277 13169.54 422.22 57013.83 88888.00 2011-10-04 02:02:40.642 277 13170.32 421.85 57013.10 88888.00 2011-10-04 02:02:41.642 277 13169.80 422.84 57013.83 88888.00 2011-10-04 02:02:42.642 277 13169.54 422.09 57013.83 88888.00 2011-10-04 02:02:43.642 277 13170.06 422.84 57013.10 88888.00 2011-10-04 02:02:44.642 277 13170.06 422.34 57012.97 88888.00 2011-10-04 02:02:45.642 277 13170.32 421.97 57012.73 88888.00 2011-10-04 02:02:46.642 277 13169.93 421.72 57013.22 88888.00 2011-10-04 02:02:47.642 277 13169.15 422.96 57014.07 88888.00 2011-10-04 02:02:48.642 277 13170.19 423.21 57013.83 88888.00 2011-10-04 02:02:49.642 277 13170.06 422.34 57013.59 88888.00 2011-10-04 02:02:50.642 277 13170.06 421.97 57013.10 88888.00 2011-10-04 02:02:51.642 277 13169.80 422.22 57013.59 88888.00 2011-10-04 02:02:52.642 277 13169.67 422.22 57013.10 88888.00 2011-10-04 02:02:53.642 277 13170.32 422.59 57013.34 88888.00 2011-10-04 02:02:54.642 277 13170.06 422.47 57012.48 88888.00 2011-10-04 02:02:55.642 277 13169.93 421.97 57013.10 88888.00 2011-10-04 02:02:56.642 277 13169.54 422.47 57013.59 88888.00 2011-10-04 02:02:57.642 277 13169.80 422.84 57013.59 88888.00 2011-10-04 02:02:58.642 277 13170.06 422.59 57013.83 88888.00 2011-10-04 02:02:59.642 277 13169.67 423.08 57013.22 88888.00 2011-10-04 02:03:00.642 277 13169.28 423.33 57012.97 88888.00 2011-10-04 02:03:01.642 277 13170.19 422.47 57012.97 88888.00 2011-10-04 02:03:02.642 277 13170.45 422.59 57013.46 88888.00 2011-10-04 02:03:03.642 277 13170.06 422.09 57013.22 88888.00 2011-10-04 02:03:04.642 277 13169.80 422.84 57012.97 88888.00 2011-10-04 02:03:05.642 277 13170.45 422.47 57013.46 88888.00 2011-10-04 02:03:06.642 277 13169.93 422.59 57013.83 88888.00 2011-10-04 02:03:07.642 277 13170.06 422.22 57013.59 88888.00 2011-10-04 02:03:08.642 277 13169.28 422.59 57013.46 88888.00 2011-10-04 02:03:09.642 277 13169.80 422.96 57013.59 88888.00 2011-10-04 02:03:10.642 277 13170.19 422.47 57013.71 88888.00 2011-10-04 02:03:11.642 277 13170.19 422.84 57013.34 88888.00 2011-10-04 02:03:12.642 277 13169.54 422.47 57013.34 88888.00 2011-10-04 02:03:13.642 277 13169.28 422.47 57013.59 88888.00 2011-10-04 02:03:14.642 277 13170.45 423.33 57013.59 88888.00 2011-10-04 02:03:15.642 277 13170.06 422.84 57013.83 88888.00 2011-10-04 02:03:16.642 277 13170.06 422.84 57013.59 88888.00 2011-10-04 02:03:17.642 277 13169.80 422.22 57012.97 88888.00 2011-10-04 02:03:18.642 277 13170.32 422.47 57013.83 88888.00 2011-10-04 02:03:19.642 277 13169.80 422.34 57013.34 88888.00 2011-10-04 02:03:20.642 277 13170.58 422.84 57013.59 88888.00 2011-10-04 02:03:21.642 277 13170.19 423.33 57013.46 88888.00 2011-10-04 02:03:22.642 277 13169.93 422.47 57013.83 88888.00 2011-10-04 02:03:23.642 277 13170.71 422.84 57012.48 88888.00 2011-10-04 02:03:24.642 277 13170.32 422.71 57013.34 88888.00 2011-10-04 02:03:25.642 277 13170.32 422.09 57013.34 88888.00 2011-10-04 02:03:26.642 277 13170.32 423.33 57013.10 88888.00 2011-10-04 02:03:27.642 277 13170.32 422.47 57012.85 88888.00 2011-10-04 02:03:28.642 277 13169.93 423.08 57013.46 88888.00 2011-10-04 02:03:29.642 277 13170.19 422.71 57012.85 88888.00 2011-10-04 02:03:30.642 277 13170.19 422.09 57012.97 88888.00 2011-10-04 02:03:31.642 277 13170.84 422.71 57013.22 88888.00 2011-10-04 02:03:32.642 277 13171.23 423.08 57013.71 88888.00 2011-10-04 02:03:33.642 277 13169.93 422.59 57013.71 88888.00 2011-10-04 02:03:34.642 277 13169.80 422.96 57013.10 88888.00 2011-10-04 02:03:35.642 277 13169.67 422.96 57013.10 88888.00 2011-10-04 02:03:36.642 277 13170.71 422.47 57013.10 88888.00 2011-10-04 02:03:37.642 277 13169.93 422.47 57012.97 88888.00 2011-10-04 02:03:38.642 277 13170.32 422.47 57013.22 88888.00 2011-10-04 02:03:39.642 277 13169.67 423.33 57013.22 88888.00 2011-10-04 02:03:40.642 277 13170.45 423.08 57012.85 88888.00 2011-10-04 02:03:41.642 277 13169.93 422.47 57013.83 88888.00 2011-10-04 02:03:42.642 277 13170.45 422.47 57013.10 88888.00 2011-10-04 02:03:43.642 277 13170.32 422.47 57012.73 88888.00 2011-10-04 02:03:44.642 277 13170.06 423.58 57013.83 88888.00 2011-10-04 02:03:45.642 277 13170.32 422.59 57013.10 88888.00 2011-10-04 02:03:46.642 277 13170.32 422.59 57013.34 88888.00 2011-10-04 02:03:47.642 277 13170.19 422.09 57012.73 88888.00 2011-10-04 02:03:48.642 277 13170.71 422.34 57012.61 88888.00 2011-10-04 02:03:49.642 277 13169.28 423.21 57012.85 88888.00 2011-10-04 02:03:50.642 277 13170.19 422.96 57013.22 88888.00 2011-10-04 02:03:51.642 277 13170.06 422.71 57013.59 88888.00 2011-10-04 02:03:52.642 277 13170.71 422.22 57012.97 88888.00 2011-10-04 02:03:53.642 277 13170.32 423.70 57013.71 88888.00 2011-10-04 02:03:54.642 277 13170.19 423.08 57013.59 88888.00 2011-10-04 02:03:55.642 277 13170.58 422.96 57013.71 88888.00 2011-10-04 02:03:56.642 277 13170.71 423.33 57013.59 88888.00 2011-10-04 02:03:57.642 277 13170.06 423.33 57013.83 88888.00 2011-10-04 02:03:58.642 277 13170.71 422.84 57013.34 88888.00 2011-10-04 02:03:59.642 277 13170.45 422.71 57013.59 88888.00 2011-10-04 02:04:00.642 277 13169.67 422.59 57013.46 88888.00 2011-10-04 02:04:01.642 277 13170.71 422.34 57013.71 88888.00 2011-10-04 02:04:02.642 277 13171.36 422.96 57012.97 88888.00 2011-10-04 02:04:03.642 277 13170.84 422.84 57013.10 88888.00 2011-10-04 02:04:04.642 277 13170.71 423.33 57012.85 88888.00 2011-10-04 02:04:05.642 277 13170.45 422.59 57013.34 88888.00 2011-10-04 02:04:06.642 277 13170.45 422.71 57013.95 88888.00 2011-10-04 02:04:07.642 277 13170.32 422.59 57014.07 88888.00 2011-10-04 02:04:08.642 277 13170.84 421.97 57013.10 88888.00 2011-10-04 02:04:09.642 277 13169.93 421.85 57012.97 88888.00 2011-10-04 02:04:10.642 277 13170.97 422.09 57013.46 88888.00 2011-10-04 02:04:11.642 277 13170.71 422.59 57013.10 88888.00 2011-10-04 02:04:12.642 277 13170.71 422.71 57013.83 88888.00 2011-10-04 02:04:13.642 277 13169.41 422.47 57013.22 88888.00 2011-10-04 02:04:14.642 277 13170.71 423.08 57013.34 88888.00 2011-10-04 02:04:15.642 277 13171.23 422.96 57013.59 88888.00 2011-10-04 02:04:16.642 277 13170.32 423.08 57012.97 88888.00 2011-10-04 02:04:17.642 277 13170.32 422.09 57012.97 88888.00 2011-10-04 02:04:18.642 277 13170.58 422.34 57013.71 88888.00 2011-10-04 02:04:19.642 277 13170.32 422.84 57012.73 88888.00 2011-10-04 02:04:20.642 277 13170.71 423.21 57012.61 88888.00 2011-10-04 02:04:21.642 277 13170.58 422.47 57013.34 88888.00 2011-10-04 02:04:22.642 277 13170.58 422.59 57012.73 88888.00 2011-10-04 02:04:23.642 277 13170.84 422.84 57013.22 88888.00 2011-10-04 02:04:24.642 277 13170.32 422.59 57012.97 88888.00 2011-10-04 02:04:25.642 277 13170.58 423.08 57012.97 88888.00 2011-10-04 02:04:26.642 277 13170.84 422.22 57012.85 88888.00 2011-10-04 02:04:27.642 277 13170.45 423.08 57013.46 88888.00 2011-10-04 02:04:28.642 277 13171.62 422.47 57012.61 88888.00 2011-10-04 02:04:29.642 277 13170.84 422.96 57013.95 88888.00 2011-10-04 02:04:30.642 277 13171.23 422.71 57013.71 88888.00 2011-10-04 02:04:31.642 277 13171.36 422.84 57013.34 88888.00 2011-10-04 02:04:32.642 277 13171.10 422.34 57013.10 88888.00 2011-10-04 02:04:33.642 277 13170.97 422.34 57013.10 88888.00 2011-10-04 02:04:34.642 277 13171.23 422.47 57013.10 88888.00 2011-10-04 02:04:35.642 277 13170.32 422.84 57013.59 88888.00 2011-10-04 02:04:36.642 277 13171.23 422.84 57013.59 88888.00 2011-10-04 02:04:37.642 277 13171.23 422.84 57013.10 88888.00 2011-10-04 02:04:38.642 277 13170.32 423.08 57013.22 88888.00 2011-10-04 02:04:39.642 277 13170.71 422.71 57012.97 88888.00 2011-10-04 02:04:40.642 277 13171.10 423.33 57013.10 88888.00 2011-10-04 02:04:41.642 277 13170.71 422.71 57012.85 88888.00 2011-10-04 02:04:42.642 277 13171.36 422.34 57013.22 88888.00 2011-10-04 02:04:43.642 277 13171.10 422.59 57013.46 88888.00 2011-10-04 02:04:44.642 277 13171.36 422.59 57013.46 88888.00 2011-10-04 02:04:45.642 277 13171.36 423.21 57013.10 88888.00 2011-10-04 02:04:46.642 277 13170.84 422.71 57013.10 88888.00 2011-10-04 02:04:47.642 277 13170.45 422.96 57013.34 88888.00 2011-10-04 02:04:48.642 277 13171.23 422.34 57012.73 88888.00 2011-10-04 02:04:49.642 277 13170.58 422.96 57013.59 88888.00 2011-10-04 02:04:50.642 277 13170.84 422.59 57013.22 88888.00 2011-10-04 02:04:51.642 277 13171.49 422.96 57012.36 88888.00 2011-10-04 02:04:52.642 277 13171.36 422.71 57012.48 88888.00 2011-10-04 02:04:53.642 277 13171.23 422.47 57013.22 88888.00 2011-10-04 02:04:54.642 277 13171.36 421.97 57013.22 88888.00 2011-10-04 02:04:55.642 277 13171.10 422.59 57013.34 88888.00 2011-10-04 02:04:56.642 277 13171.10 423.08 57013.22 88888.00 2011-10-04 02:04:57.642 277 13171.10 423.08 57012.97 88888.00 2011-10-04 02:04:58.642 277 13171.23 422.96 57013.71 88888.00 2011-10-04 02:04:59.642 277 13170.84 422.71 57014.20 88888.00 2011-10-04 02:05:00.642 277 13171.10 422.84 57013.10 88888.00 2011-10-04 02:05:01.642 277 13171.23 423.21 57012.61 88888.00 2011-10-04 02:05:02.642 277 13170.45 422.84 57012.85 88888.00 2011-10-04 02:05:03.642 277 13171.36 422.96 57013.46 88888.00 2011-10-04 02:05:04.642 277 13171.23 422.59 57013.59 88888.00 2011-10-04 02:05:05.642 277 13170.84 422.84 57013.22 88888.00 2011-10-04 02:05:06.642 277 13170.71 422.47 57013.71 88888.00 2011-10-04 02:05:07.642 277 13170.97 422.84 57013.34 88888.00 2011-10-04 02:05:08.642 277 13170.45 422.47 57013.59 88888.00 2011-10-04 02:05:09.642 277 13170.06 422.22 57013.10 88888.00 2011-10-04 02:05:10.642 277 13171.36 422.96 57013.22 88888.00 2011-10-04 02:05:11.642 277 13171.23 422.84 57012.97 88888.00 2011-10-04 02:05:12.642 277 13170.97 422.71 57013.22 88888.00 2011-10-04 02:05:13.642 277 13171.10 422.09 57012.73 88888.00 2011-10-04 02:05:14.642 277 13171.10 423.95 57012.73 88888.00 2011-10-04 02:05:15.642 277 13171.23 423.08 57013.46 88888.00 2011-10-04 02:05:16.642 277 13170.45 422.22 57012.73 88888.00 2011-10-04 02:05:17.642 277 13170.84 422.84 57012.61 88888.00 2011-10-04 02:05:18.642 277 13170.97 423.08 57012.61 88888.00 2011-10-04 02:05:19.642 277 13170.71 422.47 57013.10 88888.00 2011-10-04 02:05:20.642 277 13170.58 422.84 57013.22 88888.00 2011-10-04 02:05:21.642 277 13170.97 422.71 57012.73 88888.00 2011-10-04 02:05:22.642 277 13170.45 422.96 57013.83 88888.00 2011-10-04 02:05:23.642 277 13170.45 422.84 57013.46 88888.00 2011-10-04 02:05:24.642 277 13170.32 422.59 57013.59 88888.00 2011-10-04 02:05:25.642 277 13171.10 422.84 57012.85 88888.00 2011-10-04 02:05:26.642 277 13170.97 422.71 57013.10 88888.00 2011-10-04 02:05:27.642 277 13169.80 422.47 57013.46 88888.00 2011-10-04 02:05:28.642 277 13170.97 422.59 57013.46 88888.00 2011-10-04 02:05:29.642 277 13170.32 423.46 57013.46 88888.00 2011-10-04 02:05:30.642 277 13170.58 422.96 57013.22 88888.00 2011-10-04 02:05:31.642 277 13170.58 422.47 57013.34 88888.00 2011-10-04 02:05:32.642 277 13170.19 422.84 57012.85 88888.00 2011-10-04 02:05:33.642 277 13170.32 422.59 57013.34 88888.00 2011-10-04 02:05:34.642 277 13169.80 422.34 57013.10 88888.00 2011-10-04 02:05:35.642 277 13170.71 422.71 57012.24 88888.00 2011-10-04 02:05:36.642 277 13170.58 422.59 57012.61 88888.00 2011-10-04 02:05:37.642 277 13169.93 422.96 57013.10 88888.00 2011-10-04 02:05:38.642 277 13169.93 422.59 57013.59 88888.00 2011-10-04 02:05:39.642 277 13170.45 422.84 57013.46 88888.00 2011-10-04 02:05:40.642 277 13170.32 423.08 57013.71 88888.00 2011-10-04 02:05:41.642 277 13170.71 423.33 57013.34 88888.00 2011-10-04 02:05:42.642 277 13170.58 422.71 57012.73 88888.00 2011-10-04 02:05:43.642 277 13170.58 422.59 57012.85 88888.00 2011-10-04 02:05:44.642 277 13170.45 422.84 57013.34 88888.00 2011-10-04 02:05:45.642 277 13170.45 422.59 57012.85 88888.00 2011-10-04 02:05:46.642 277 13170.58 422.59 57012.85 88888.00 2011-10-04 02:05:47.642 277 13170.19 422.34 57012.97 88888.00 2011-10-04 02:05:48.642 277 13170.32 423.21 57013.34 88888.00 2011-10-04 02:05:49.642 277 13170.06 422.59 57013.71 88888.00 2011-10-04 02:05:50.642 277 13170.06 422.09 57012.97 88888.00 2011-10-04 02:05:51.642 277 13170.45 422.96 57013.59 88888.00 2011-10-04 02:05:52.642 277 13170.19 422.47 57013.71 88888.00 2011-10-04 02:05:53.642 277 13170.45 422.59 57012.61 88888.00 2011-10-04 02:05:54.642 277 13170.06 422.96 57012.97 88888.00 2011-10-04 02:05:55.642 277 13169.93 422.59 57013.22 88888.00 2011-10-04 02:05:56.642 277 13170.97 422.59 57013.10 88888.00 2011-10-04 02:05:57.642 277 13170.45 422.59 57012.61 88888.00 2011-10-04 02:05:58.642 277 13170.32 422.71 57012.85 88888.00 2011-10-04 02:05:59.642 277 13170.71 422.59 57012.48 88888.00 2011-10-04 02:06:00.642 277 13170.32 422.34 57012.61 88888.00 2011-10-04 02:06:01.642 277 13170.32 422.96 57013.22 88888.00 2011-10-04 02:06:02.642 277 13170.32 422.09 57013.34 88888.00 2011-10-04 02:06:03.642 277 13170.58 422.47 57013.22 88888.00 2011-10-04 02:06:04.642 277 13170.45 422.84 57013.71 88888.00 2011-10-04 02:06:05.642 277 13170.84 422.71 57013.46 88888.00 2011-10-04 02:06:06.642 277 13170.84 422.71 57012.73 88888.00 2011-10-04 02:06:07.642 277 13169.93 422.96 57013.95 88888.00 2011-10-04 02:06:08.642 277 13170.45 422.22 57012.85 88888.00 2011-10-04 02:06:09.642 277 13170.06 422.59 57012.85 88888.00 2011-10-04 02:06:10.642 277 13170.06 423.08 57012.12 88888.00 2011-10-04 02:06:11.642 277 13169.93 422.34 57012.24 88888.00 2011-10-04 02:06:12.642 277 13170.71 423.08 57012.12 88888.00 2011-10-04 02:06:13.642 277 13170.45 422.34 57012.73 88888.00 2011-10-04 02:06:14.642 277 13170.32 422.59 57013.10 88888.00 2011-10-04 02:06:15.642 277 13170.97 422.96 57013.34 88888.00 2011-10-04 02:06:16.642 277 13170.45 423.21 57013.34 88888.00 2011-10-04 02:06:17.642 277 13170.58 422.71 57013.22 88888.00 2011-10-04 02:06:18.642 277 13169.80 422.59 57012.48 88888.00 2011-10-04 02:06:19.642 277 13170.19 422.71 57012.97 88888.00 2011-10-04 02:06:20.642 277 13170.45 422.22 57012.97 88888.00 2011-10-04 02:06:21.642 277 13170.19 422.47 57013.22 88888.00 2011-10-04 02:06:22.642 277 13170.58 422.71 57013.46 88888.00 2011-10-04 02:06:23.642 277 13170.06 422.59 57012.97 88888.00 2011-10-04 02:06:24.642 277 13170.58 422.09 57012.12 88888.00 2011-10-04 02:06:25.642 277 13170.19 421.97 57012.97 88888.00 2011-10-04 02:06:26.642 277 13169.54 421.97 57012.97 88888.00 2011-10-04 02:06:27.642 277 13170.71 422.96 57012.73 88888.00 2011-10-04 02:06:28.642 277 13170.19 422.59 57012.97 88888.00 2011-10-04 02:06:29.642 277 13170.19 422.34 57012.24 88888.00 2011-10-04 02:06:30.642 277 13169.93 422.09 57012.85 88888.00 2011-10-04 02:06:31.642 277 13170.06 422.84 57012.12 88888.00 2011-10-04 02:06:32.642 277 13170.06 422.22 57013.34 88888.00 2011-10-04 02:06:33.642 277 13170.97 422.47 57012.36 88888.00 2011-10-04 02:06:34.642 277 13170.19 422.34 57012.85 88888.00 2011-10-04 02:06:35.642 277 13170.45 422.47 57012.24 88888.00 2011-10-04 02:06:36.642 277 13169.80 422.71 57013.22 88888.00 2011-10-04 02:06:37.642 277 13170.32 422.71 57013.46 88888.00 2011-10-04 02:06:38.642 277 13170.06 423.21 57013.46 88888.00 2011-10-04 02:06:39.642 277 13170.19 423.21 57012.61 88888.00 2011-10-04 02:06:40.642 277 13170.32 422.84 57013.71 88888.00 2011-10-04 02:06:41.642 277 13170.97 422.59 57013.46 88888.00 2011-10-04 02:06:42.642 277 13170.19 423.21 57012.85 88888.00 2011-10-04 02:06:43.642 277 13170.58 423.33 57013.10 88888.00 2011-10-04 02:06:44.642 277 13170.45 422.84 57013.46 88888.00 2011-10-04 02:06:45.642 277 13170.45 422.71 57012.85 88888.00 2011-10-04 02:06:46.642 277 13169.80 423.08 57012.97 88888.00 2011-10-04 02:06:47.642 277 13170.19 423.21 57012.85 88888.00 2011-10-04 02:06:48.642 277 13170.06 423.21 57012.48 88888.00 2011-10-04 02:06:49.642 277 13170.06 423.46 57013.10 88888.00 2011-10-04 02:06:50.642 277 13170.45 422.59 57012.61 88888.00 2011-10-04 02:06:51.642 277 13170.19 422.71 57013.22 88888.00 2011-10-04 02:06:52.642 277 13170.32 422.71 57012.97 88888.00 2011-10-04 02:06:53.642 277 13170.06 422.34 57012.73 88888.00 2011-10-04 02:06:54.642 277 13170.06 422.47 57012.97 88888.00 2011-10-04 02:06:55.642 277 13170.32 422.22 57012.24 88888.00 2011-10-04 02:06:56.642 277 13170.45 422.59 57013.46 88888.00 2011-10-04 02:06:57.642 277 13169.54 422.34 57013.46 88888.00 2011-10-04 02:06:58.642 277 13170.71 422.84 57013.34 88888.00 2011-10-04 02:06:59.642 277 13170.32 422.59 57012.48 88888.00 2011-10-04 02:07:00.642 277 13170.58 422.84 57012.73 88888.00 2011-10-04 02:07:01.642 277 13170.19 422.96 57012.85 88888.00 2011-10-04 02:07:02.642 277 13170.19 422.09 57013.34 88888.00 2011-10-04 02:07:03.642 277 13170.32 423.21 57013.10 88888.00 2011-10-04 02:07:04.642 277 13170.84 422.84 57013.34 88888.00 2011-10-04 02:07:05.642 277 13169.93 422.47 57012.61 88888.00 2011-10-04 02:07:06.642 277 13170.19 423.33 57013.59 88888.00 2011-10-04 02:07:07.642 277 13170.71 422.96 57012.85 88888.00 2011-10-04 02:07:08.642 277 13170.19 422.84 57013.59 88888.00 2011-10-04 02:07:09.642 277 13170.45 423.21 57012.85 88888.00 2011-10-04 02:07:10.642 277 13170.97 422.84 57012.97 88888.00 2011-10-04 02:07:11.642 277 13170.06 423.21 57012.85 88888.00 2011-10-04 02:07:12.642 277 13170.97 422.96 57013.46 88888.00 2011-10-04 02:07:13.642 277 13170.45 422.34 57012.73 88888.00 2011-10-04 02:07:14.642 277 13170.97 422.96 57013.10 88888.00 2011-10-04 02:07:15.642 277 13170.97 423.58 57012.85 88888.00 2011-10-04 02:07:16.642 277 13170.97 422.71 57012.73 88888.00 2011-10-04 02:07:17.642 277 13170.32 422.59 57012.97 88888.00 2011-10-04 02:07:18.642 277 13170.97 422.34 57013.34 88888.00 2011-10-04 02:07:19.642 277 13170.45 422.71 57012.85 88888.00 2011-10-04 02:07:20.642 277 13170.19 422.47 57012.61 88888.00 2011-10-04 02:07:21.642 277 13170.84 422.84 57012.97 88888.00 2011-10-04 02:07:22.642 277 13170.45 422.34 57012.97 88888.00 2011-10-04 02:07:23.642 277 13170.84 423.08 57012.73 88888.00 2011-10-04 02:07:24.642 277 13171.10 422.47 57013.22 88888.00 2011-10-04 02:07:25.642 277 13170.84 422.84 57013.34 88888.00 2011-10-04 02:07:26.642 277 13170.97 423.08 57012.97 88888.00 2011-10-04 02:07:27.642 277 13170.58 422.84 57012.85 88888.00 2011-10-04 02:07:28.642 277 13170.71 422.59 57013.22 88888.00 2011-10-04 02:07:29.642 277 13170.45 423.21 57013.34 88888.00 2011-10-04 02:07:30.642 277 13170.84 422.84 57013.83 88888.00 2011-10-04 02:07:31.642 277 13171.36 422.96 57013.46 88888.00 2011-10-04 02:07:32.642 277 13170.71 422.96 57012.85 88888.00 2011-10-04 02:07:33.642 277 13170.58 423.46 57012.73 88888.00 2011-10-04 02:07:34.642 277 13171.10 423.21 57012.97 88888.00 2011-10-04 02:07:35.642 277 13170.71 422.59 57012.61 88888.00 2011-10-04 02:07:36.642 277 13170.97 422.59 57013.46 88888.00 2011-10-04 02:07:37.642 277 13171.10 423.33 57012.73 88888.00 2011-10-04 02:07:38.642 277 13170.84 422.84 57012.85 88888.00 2011-10-04 02:07:39.642 277 13170.84 423.70 57013.46 88888.00 2011-10-04 02:07:40.642 277 13170.71 422.96 57012.61 88888.00 2011-10-04 02:07:41.642 277 13170.84 423.58 57013.22 88888.00 2011-10-04 02:07:42.642 277 13170.45 424.20 57012.24 88888.00 2011-10-04 02:07:43.642 277 13170.71 422.71 57012.85 88888.00 2011-10-04 02:07:44.642 277 13170.58 422.96 57012.48 88888.00 2011-10-04 02:07:45.642 277 13170.58 422.84 57013.46 88888.00 2011-10-04 02:07:46.642 277 13170.71 423.21 57012.85 88888.00 2011-10-04 02:07:47.642 277 13170.45 422.96 57012.85 88888.00 2011-10-04 02:07:48.642 277 13170.32 423.95 57012.85 88888.00 2011-10-04 02:07:49.642 277 13170.71 422.84 57012.48 88888.00 2011-10-04 02:07:50.642 277 13170.71 423.46 57012.73 88888.00 2011-10-04 02:07:51.642 277 13170.58 423.83 57013.10 88888.00 2011-10-04 02:07:52.642 277 13170.06 423.08 57012.73 88888.00 2011-10-04 02:07:53.642 277 13170.71 423.33 57013.34 88888.00 2011-10-04 02:07:54.642 277 13170.32 422.84 57012.61 88888.00 2011-10-04 02:07:55.642 277 13170.84 423.70 57013.34 88888.00 2011-10-04 02:07:56.642 277 13170.84 423.08 57012.73 88888.00 2011-10-04 02:07:57.642 277 13170.45 422.96 57013.71 88888.00 2011-10-04 02:07:58.642 277 13170.19 423.08 57012.97 88888.00 2011-10-04 02:07:59.642 277 13170.45 423.46 57013.10 88888.00 2011-10-04 02:08:00.642 277 13170.45 423.08 57012.85 88888.00 2011-10-04 02:08:01.642 277 13171.49 423.46 57013.10 88888.00 2011-10-04 02:08:02.642 277 13170.06 422.96 57012.97 88888.00 2011-10-04 02:08:03.642 277 13170.32 423.46 57012.73 88888.00 2011-10-04 02:08:04.642 277 13170.19 423.08 57013.10 88888.00 2011-10-04 02:08:05.642 277 13170.58 422.96 57012.61 88888.00 2011-10-04 02:08:06.642 277 13170.45 422.71 57012.97 88888.00 2011-10-04 02:08:07.642 277 13171.10 423.33 57013.71 88888.00 2011-10-04 02:08:08.642 277 13170.45 422.96 57013.22 88888.00 2011-10-04 02:08:09.642 277 13170.45 422.84 57012.85 88888.00 2011-10-04 02:08:10.642 277 13169.80 423.08 57013.46 88888.00 2011-10-04 02:08:11.642 277 13170.71 422.71 57012.97 88888.00 2011-10-04 02:08:12.642 277 13170.84 423.58 57012.61 88888.00 2011-10-04 02:08:13.642 277 13170.71 423.58 57012.73 88888.00 2011-10-04 02:08:14.642 277 13171.49 422.96 57012.85 88888.00 2011-10-04 02:08:15.642 277 13170.19 423.46 57013.10 88888.00 2011-10-04 02:08:16.642 277 13170.71 423.46 57012.97 88888.00 2011-10-04 02:08:17.642 277 13170.71 423.21 57013.59 88888.00 2011-10-04 02:08:18.642 277 13170.19 423.33 57013.34 88888.00 2011-10-04 02:08:19.642 277 13170.71 422.71 57013.34 88888.00 2011-10-04 02:08:20.642 277 13170.45 422.71 57012.97 88888.00 2011-10-04 02:08:21.642 277 13170.58 422.34 57012.97 88888.00 2011-10-04 02:08:22.642 277 13170.45 423.08 57012.85 88888.00 2011-10-04 02:08:23.642 277 13170.32 423.70 57013.83 88888.00 2011-10-04 02:08:24.642 277 13170.71 422.96 57013.10 88888.00 2011-10-04 02:08:25.642 277 13170.71 422.84 57013.22 88888.00 2011-10-04 02:08:26.642 277 13171.49 422.59 57013.10 88888.00 2011-10-04 02:08:27.642 277 13170.71 423.33 57012.61 88888.00 2011-10-04 02:08:28.642 277 13170.97 423.21 57013.10 88888.00 2011-10-04 02:08:29.642 277 13170.71 422.96 57012.97 88888.00 2011-10-04 02:08:30.642 277 13171.36 422.59 57012.61 88888.00 2011-10-04 02:08:31.642 277 13170.71 423.08 57012.97 88888.00 2011-10-04 02:08:32.642 277 13170.45 422.47 57012.97 88888.00 2011-10-04 02:08:33.642 277 13171.23 423.21 57012.73 88888.00 2011-10-04 02:08:34.642 277 13170.58 422.96 57013.10 88888.00 2011-10-04 02:08:35.642 277 13170.97 422.84 57013.34 88888.00 2011-10-04 02:08:36.642 277 13170.45 422.59 57013.71 88888.00 2011-10-04 02:08:37.642 277 13171.49 421.85 57013.59 88888.00 2011-10-04 02:08:38.642 277 13170.71 422.96 57013.59 88888.00 2011-10-04 02:08:39.642 277 13170.84 422.84 57012.97 88888.00 2011-10-04 02:08:40.642 277 13170.58 423.46 57012.97 88888.00 2011-10-04 02:08:41.642 277 13171.10 422.84 57013.22 88888.00 2011-10-04 02:08:42.642 277 13171.36 423.08 57013.22 88888.00 2011-10-04 02:08:43.642 277 13170.97 423.46 57012.85 88888.00 2011-10-04 02:08:44.642 277 13171.23 422.96 57012.73 88888.00 2011-10-04 02:08:45.642 277 13170.32 422.71 57013.46 88888.00 2011-10-04 02:08:46.642 277 13170.84 422.96 57013.59 88888.00 2011-10-04 02:08:47.642 277 13172.14 422.96 57012.85 88888.00 2011-10-04 02:08:48.642 277 13171.36 423.21 57012.85 88888.00 2011-10-04 02:08:49.642 277 13170.58 422.96 57013.46 88888.00 2011-10-04 02:08:50.642 277 13170.97 422.47 57013.46 88888.00 2011-10-04 02:08:51.642 277 13170.71 423.46 57012.97 88888.00 2011-10-04 02:08:52.642 277 13170.71 423.33 57013.22 88888.00 2011-10-04 02:08:53.642 277 13171.10 423.58 57013.46 88888.00 2011-10-04 02:08:54.642 277 13171.10 422.47 57013.46 88888.00 2011-10-04 02:08:55.642 277 13170.58 423.70 57013.34 88888.00 2011-10-04 02:08:56.642 277 13170.97 423.33 57013.59 88888.00 2011-10-04 02:08:57.642 277 13170.45 423.08 57013.83 88888.00 2011-10-04 02:08:58.642 277 13171.23 423.08 57013.46 88888.00 2011-10-04 02:08:59.642 277 13170.58 422.09 57013.71 88888.00 2011-10-04 02:09:00.642 277 13170.32 422.84 57013.34 88888.00 2011-10-04 02:09:01.642 277 13171.10 423.46 57013.46 88888.00 2011-10-04 02:09:02.642 277 13171.36 422.59 57012.85 88888.00 2011-10-04 02:09:03.642 277 13170.58 423.46 57013.22 88888.00 2011-10-04 02:09:04.642 277 13170.45 422.71 57012.85 88888.00 2011-10-04 02:09:05.642 277 13171.88 422.47 57013.59 88888.00 2011-10-04 02:09:06.642 277 13170.97 422.22 57012.97 88888.00 2011-10-04 02:09:07.642 277 13171.10 423.46 57013.22 88888.00 2011-10-04 02:09:08.642 277 13171.23 422.47 57013.22 88888.00 2011-10-04 02:09:09.642 277 13170.84 422.22 57013.34 88888.00 2011-10-04 02:09:10.642 277 13170.71 423.21 57012.48 88888.00 2011-10-04 02:09:11.642 277 13170.97 422.59 57013.59 88888.00 2011-10-04 02:09:12.642 277 13171.36 422.59 57012.61 88888.00 2011-10-04 02:09:13.642 277 13170.58 422.47 57013.10 88888.00 2011-10-04 02:09:14.642 277 13170.06 422.84 57012.97 88888.00 2011-10-04 02:09:15.642 277 13170.45 422.96 57013.10 88888.00 2011-10-04 02:09:16.642 277 13170.84 423.33 57013.83 88888.00 2011-10-04 02:09:17.642 277 13170.84 422.47 57013.34 88888.00 2011-10-04 02:09:18.642 277 13170.84 423.08 57012.85 88888.00 2011-10-04 02:09:19.642 277 13170.58 423.08 57012.24 88888.00 2011-10-04 02:09:20.642 277 13170.45 422.59 57012.85 88888.00 2011-10-04 02:09:21.642 277 13170.58 422.59 57013.22 88888.00 2011-10-04 02:09:22.642 277 13170.45 422.96 57013.34 88888.00 2011-10-04 02:09:23.642 277 13170.19 422.34 57013.10 88888.00 2011-10-04 02:09:24.642 277 13170.97 423.33 57012.97 88888.00 2011-10-04 02:09:25.642 277 13170.97 422.71 57012.97 88888.00 2011-10-04 02:09:26.642 277 13170.71 422.71 57013.10 88888.00 2011-10-04 02:09:28.642 277 13171.49 422.84 57012.85 88888.00 2011-10-04 02:09:29.642 277 13170.45 422.34 57012.85 88888.00 2011-10-04 02:09:30.642 277 13170.58 422.22 57012.85 88888.00 2011-10-04 02:09:31.642 277 13170.97 422.59 57013.22 88888.00 2011-10-04 02:09:32.642 277 13170.19 422.71 57013.22 88888.00 2011-10-04 02:09:33.642 277 13169.67 422.71 57012.85 88888.00 2011-10-04 02:09:34.642 277 13170.71 422.84 57012.85 88888.00 2011-10-04 02:09:35.642 277 13170.97 422.34 57012.73 88888.00 2011-10-04 02:09:36.642 277 13170.71 422.22 57013.34 88888.00 2011-10-04 02:09:37.642 277 13171.36 422.09 57013.46 88888.00 2011-10-04 02:09:38.642 277 13170.97 423.46 57013.46 88888.00 2011-10-04 02:09:39.642 277 13170.71 423.21 57013.34 88888.00 2011-10-04 02:09:40.642 277 13170.45 422.96 57012.61 88888.00 2011-10-04 02:09:41.642 277 13170.71 422.71 57012.85 88888.00 2011-10-04 02:09:42.642 277 13170.84 422.47 57012.97 88888.00 2011-10-04 02:09:43.642 277 13170.71 423.46 57013.22 88888.00 2011-10-04 02:09:44.642 277 13170.71 422.71 57012.36 88888.00 2011-10-04 02:09:45.642 277 13170.45 422.71 57012.85 88888.00 2011-10-04 02:09:46.642 277 13170.84 422.47 57012.97 88888.00 2011-10-04 02:09:47.642 277 13170.45 422.71 57012.61 88888.00 2011-10-04 02:09:48.642 277 13170.32 422.84 57012.97 88888.00 2011-10-04 02:09:49.642 277 13170.84 422.71 57013.22 88888.00 2011-10-04 02:09:50.642 277 13171.36 422.47 57013.10 88888.00 2011-10-04 02:09:51.642 277 13170.84 423.46 57012.73 88888.00 2011-10-04 02:09:52.642 277 13170.45 422.96 57012.61 88888.00 2011-10-04 02:09:53.642 277 13170.58 421.97 57012.97 88888.00 2011-10-04 02:09:54.642 277 13169.93 422.96 57013.34 88888.00 2011-10-04 02:09:55.642 277 13171.10 422.84 57012.97 88888.00 2011-10-04 02:09:56.642 277 13170.19 423.21 57012.85 88888.00 2011-10-04 02:09:57.642 277 13170.32 423.33 57012.36 88888.00 2011-10-04 02:09:58.642 277 13170.45 422.09 57012.97 88888.00 2011-10-04 02:09:59.642 277 13170.45 422.47 57012.97 88888.00 2011-10-04 02:10:00.642 277 13170.58 422.84 57013.10 88888.00 2011-10-04 02:10:01.642 277 13170.19 422.47 57012.48 88888.00 2011-10-04 02:10:02.642 277 13170.45 422.59 57012.73 88888.00 2011-10-04 02:10:03.642 277 13170.58 422.71 57013.22 88888.00 2011-10-04 02:10:04.642 277 13171.23 422.84 57013.10 88888.00 2011-10-04 02:10:05.642 277 13170.45 423.21 57013.83 88888.00 2011-10-04 02:10:06.642 277 13171.23 422.96 57012.48 88888.00 2011-10-04 02:10:07.642 277 13171.36 422.96 57012.73 88888.00 2011-10-04 02:10:08.642 277 13170.84 422.59 57012.12 88888.00 2011-10-04 02:10:09.642 277 13170.97 422.71 57012.73 88888.00 2011-10-04 02:10:10.642 277 13170.19 422.47 57012.73 88888.00 2011-10-04 02:10:11.642 277 13170.32 423.46 57012.85 88888.00 2011-10-04 02:10:12.642 277 13170.32 422.84 57013.10 88888.00 2011-10-04 02:10:13.642 277 13170.32 422.47 57012.85 88888.00 2011-10-04 02:10:14.642 277 13170.32 423.33 57012.61 88888.00 2011-10-04 02:10:15.642 277 13170.71 422.47 57012.61 88888.00 2011-10-04 02:10:16.642 277 13170.06 422.59 57012.97 88888.00 2011-10-04 02:10:17.642 277 13170.19 422.71 57013.46 88888.00 2011-10-04 02:10:18.642 277 13170.06 423.08 57013.71 88888.00 2011-10-04 02:10:19.642 277 13170.84 421.97 57012.61 88888.00 2011-10-04 02:10:20.642 277 13170.84 422.96 57012.73 88888.00 2011-10-04 02:10:21.642 277 13170.58 422.84 57012.61 88888.00 2011-10-04 02:10:22.642 277 13170.32 423.33 57012.97 88888.00 2011-10-04 02:10:23.642 277 13170.45 423.33 57013.59 88888.00 2011-10-04 02:10:24.642 277 13170.58 422.84 57012.85 88888.00 2011-10-04 02:10:25.642 277 13170.58 422.84 57012.97 88888.00 2011-10-04 02:10:26.642 277 13170.45 422.71 57012.85 88888.00 2011-10-04 02:10:27.642 277 13169.80 423.21 57012.73 88888.00 2011-10-04 02:10:28.642 277 13170.84 422.84 57012.00 88888.00 2011-10-04 02:10:29.642 277 13171.10 422.96 57012.00 88888.00 2011-10-04 02:10:30.642 277 13170.06 423.21 57012.48 88888.00 2011-10-04 02:10:31.642 277 13170.19 422.84 57013.10 88888.00 2011-10-04 02:10:32.642 277 13170.84 423.08 57013.46 88888.00 2011-10-04 02:10:33.642 277 13170.58 423.21 57012.73 88888.00 2011-10-04 02:10:34.642 277 13171.36 422.59 57012.73 88888.00 2011-10-04 02:10:35.642 277 13170.58 422.34 57012.24 88888.00 2011-10-04 02:10:36.642 277 13170.84 422.59 57013.10 88888.00 2011-10-04 02:10:37.642 277 13170.06 422.71 57013.46 88888.00 2011-10-04 02:10:38.642 277 13170.45 422.47 57012.61 88888.00 2011-10-04 02:10:39.642 277 13170.32 423.70 57013.22 88888.00 2011-10-04 02:10:40.642 277 13170.84 423.21 57012.73 88888.00 2011-10-04 02:10:41.642 277 13171.36 422.71 57012.61 88888.00 2011-10-04 02:10:42.642 277 13170.71 422.71 57012.61 88888.00 2011-10-04 02:10:43.642 277 13170.71 422.96 57012.85 88888.00 2011-10-04 02:10:44.642 277 13170.71 422.84 57012.61 88888.00 2011-10-04 02:10:45.642 277 13170.58 422.96 57012.48 88888.00 2011-10-04 02:10:46.642 277 13170.45 422.84 57012.12 88888.00 2011-10-04 02:10:47.642 277 13170.58 423.08 57012.24 88888.00 2011-10-04 02:10:48.642 277 13170.06 423.08 57012.97 88888.00 2011-10-04 02:10:49.642 277 13171.23 423.33 57012.48 88888.00 2011-10-04 02:10:50.642 277 13170.71 422.34 57012.97 88888.00 2011-10-04 02:10:51.642 277 13170.19 423.33 57012.73 88888.00 2011-10-04 02:10:52.642 277 13170.19 422.96 57012.48 88888.00 2011-10-04 02:10:53.642 277 13169.54 422.71 57012.36 88888.00 2011-10-04 02:10:54.642 277 13169.67 422.47 57012.85 88888.00 2011-10-04 02:10:55.642 277 13169.93 423.08 57012.85 88888.00 2011-10-04 02:10:56.642 277 13170.58 423.46 57012.48 88888.00 2011-10-04 02:10:57.642 277 13170.58 423.08 57012.00 88888.00 2011-10-04 02:10:58.642 277 13170.97 422.84 57012.12 88888.00 2011-10-04 02:10:59.642 277 13170.06 422.96 57012.48 88888.00 2011-10-04 02:11:00.642 277 13171.23 422.71 57012.61 88888.00 2011-10-04 02:11:01.642 277 13170.71 423.33 57012.36 88888.00 2011-10-04 02:11:02.642 277 13171.10 422.59 57012.36 88888.00 2011-10-04 02:11:03.642 277 13170.45 422.71 57013.22 88888.00 2011-10-04 02:11:04.642 277 13170.45 423.70 57012.73 88888.00 2011-10-04 02:11:05.642 277 13171.23 423.21 57012.73 88888.00 2011-10-04 02:11:06.642 277 13171.23 423.08 57011.75 88888.00 2011-10-04 02:11:07.642 277 13171.23 423.08 57012.97 88888.00 2011-10-04 02:11:08.642 277 13170.06 423.33 57012.12 88888.00 2011-10-04 02:11:09.642 277 13170.84 423.08 57012.48 88888.00 2011-10-04 02:11:10.642 277 13170.71 422.96 57012.00 88888.00 2011-10-04 02:11:11.642 277 13170.45 422.47 57012.85 88888.00 2011-10-04 02:11:12.642 277 13170.97 423.08 57012.73 88888.00 2011-10-04 02:11:13.642 277 13171.23 423.08 57012.24 88888.00 2011-10-04 02:11:14.642 277 13170.06 423.46 57012.97 88888.00 2011-10-04 02:11:15.642 277 13170.19 422.71 57012.97 88888.00 2011-10-04 02:11:16.642 277 13170.06 423.33 57013.22 88888.00 2011-10-04 02:11:17.642 277 13170.45 423.21 57012.48 88888.00 2011-10-04 02:11:18.642 277 13170.97 422.84 57012.48 88888.00 2011-10-04 02:11:19.642 277 13170.58 422.47 57012.36 88888.00 2011-10-04 02:11:20.642 277 13170.84 422.71 57012.12 88888.00 2011-10-04 02:11:21.642 277 13171.23 423.21 57012.48 88888.00 2011-10-04 02:11:22.642 277 13170.32 423.58 57012.36 88888.00 2011-10-04 02:11:23.642 277 13170.71 423.08 57012.24 88888.00 2011-10-04 02:11:24.642 277 13170.06 423.21 57012.48 88888.00 2011-10-04 02:11:25.642 277 13170.71 423.33 57012.61 88888.00 2011-10-04 02:11:26.642 277 13170.58 423.33 57012.36 88888.00 2011-10-04 02:11:28.642 277 13170.58 423.46 57012.12 88888.00 2011-10-04 02:11:29.642 277 13170.58 422.47 57012.48 88888.00 2011-10-04 02:11:30.642 277 13170.45 423.46 57012.48 88888.00 2011-10-04 02:11:31.642 277 13170.32 423.21 57012.24 88888.00 2011-10-04 02:11:32.642 277 13170.06 423.70 57012.48 88888.00 2011-10-04 02:11:33.642 277 13171.23 423.58 57012.97 88888.00 2011-10-04 02:11:34.642 277 13170.84 423.08 57012.24 88888.00 2011-10-04 02:11:35.642 277 13170.84 423.08 57012.12 88888.00 2011-10-04 02:11:36.642 277 13170.97 423.83 57012.00 88888.00 2011-10-04 02:11:37.642 277 13170.84 423.08 57012.12 88888.00 2011-10-04 02:11:38.642 277 13170.58 423.95 57012.48 88888.00 2011-10-04 02:11:39.642 277 13170.32 422.96 57012.48 88888.00 2011-10-04 02:11:40.642 277 13170.71 422.71 57012.00 88888.00 2011-10-04 02:11:41.642 277 13170.45 423.83 57012.48 88888.00 2011-10-04 02:11:42.642 277 13169.93 423.08 57012.85 88888.00 2011-10-04 02:11:43.642 277 13170.84 423.21 57012.61 88888.00 2011-10-04 02:11:44.642 277 13170.58 423.70 57011.88 88888.00 2011-10-04 02:11:45.642 277 13171.10 423.33 57012.00 88888.00 2011-10-04 02:11:46.642 277 13170.19 423.58 57011.88 88888.00 2011-10-04 02:11:47.642 277 13170.84 423.21 57012.24 88888.00 2011-10-04 02:11:48.642 277 13170.71 423.70 57012.00 88888.00 2011-10-04 02:11:49.642 277 13170.45 422.96 57011.51 88888.00 2011-10-04 02:11:50.642 277 13171.36 422.96 57012.24 88888.00 2011-10-04 02:11:51.642 277 13170.71 423.21 57012.97 88888.00 2011-10-04 02:11:52.642 277 13170.71 423.21 57012.61 88888.00 2011-10-04 02:11:53.642 277 13170.71 422.71 57012.61 88888.00 2011-10-04 02:11:54.642 277 13170.19 423.21 57012.61 88888.00 2011-10-04 02:11:55.642 277 13170.45 423.21 57012.36 88888.00 2011-10-04 02:11:56.642 277 13170.71 422.59 57012.36 88888.00 2011-10-04 02:11:57.642 277 13170.45 422.84 57012.24 88888.00 2011-10-04 02:11:58.642 277 13170.71 423.21 57011.88 88888.00 2011-10-04 02:11:59.642 277 13170.84 423.21 57012.00 88888.00 2011-10-04 02:12:00.642 277 13170.84 422.96 57012.36 88888.00 2011-10-04 02:12:01.642 277 13170.19 423.70 57012.24 88888.00 2011-10-04 02:12:02.642 277 13170.32 423.21 57012.12 88888.00 2011-10-04 02:12:03.642 277 13171.10 423.21 57011.63 88888.00 2011-10-04 02:12:04.642 277 13170.97 423.33 57011.26 88888.00 2011-10-04 02:12:05.642 277 13170.84 423.46 57011.88 88888.00 2011-10-04 02:12:06.642 277 13171.36 422.84 57012.73 88888.00 2011-10-04 02:12:07.642 277 13170.97 423.58 57012.00 88888.00 2011-10-04 02:12:08.642 277 13170.71 423.58 57012.36 88888.00 2011-10-04 02:12:09.642 277 13170.71 423.83 57011.88 88888.00 2011-10-04 02:12:10.642 277 13171.36 423.46 57011.88 88888.00 2011-10-04 02:12:11.642 277 13171.49 422.96 57012.73 88888.00 2011-10-04 02:12:12.642 277 13170.84 423.46 57012.48 88888.00 2011-10-04 02:12:13.642 277 13170.45 422.96 57012.61 88888.00 2011-10-04 02:12:14.642 277 13170.45 424.08 57012.48 88888.00 2011-10-04 02:12:15.642 277 13170.45 423.08 57012.24 88888.00 2011-10-04 02:12:16.642 277 13170.71 422.47 57012.00 88888.00 2011-10-04 02:12:17.642 277 13170.84 423.95 57012.85 88888.00 2011-10-04 02:12:18.642 277 13170.45 423.21 57011.75 88888.00 2011-10-04 02:12:19.642 277 13171.23 423.70 57012.36 88888.00 2011-10-04 02:12:20.642 277 13170.84 423.46 57012.24 88888.00 2011-10-04 02:12:21.642 277 13171.10 423.58 57012.24 88888.00 2011-10-04 02:12:22.642 277 13170.84 423.33 57012.36 88888.00 2011-10-04 02:12:23.642 277 13170.97 423.83 57012.12 88888.00 2011-10-04 02:12:24.642 277 13171.10 423.58 57012.36 88888.00 2011-10-04 02:12:25.642 277 13171.10 423.33 57012.48 88888.00 2011-10-04 02:12:26.642 277 13170.84 423.46 57012.00 88888.00 2011-10-04 02:12:27.642 277 13170.97 423.33 57011.51 88888.00 2011-10-04 02:12:28.642 277 13170.71 423.08 57011.88 88888.00 2011-10-04 02:12:29.642 277 13170.97 423.70 57012.36 88888.00 2011-10-04 02:12:30.642 277 13171.23 423.21 57011.75 88888.00 2011-10-04 02:12:31.642 277 13171.62 423.95 57012.61 88888.00 2011-10-04 02:12:32.642 277 13170.97 423.58 57012.24 88888.00 2011-10-04 02:12:33.642 277 13170.97 423.58 57012.00 88888.00 2011-10-04 02:12:34.642 277 13171.23 423.46 57012.36 88888.00 2011-10-04 02:12:35.642 277 13171.49 424.20 57012.12 88888.00 2011-10-04 02:12:36.642 277 13171.36 423.33 57012.61 88888.00 2011-10-04 02:12:37.642 277 13170.97 423.70 57011.75 88888.00 2011-10-04 02:12:38.642 277 13170.97 423.21 57012.00 88888.00 2011-10-04 02:12:39.642 277 13171.23 423.46 57012.12 88888.00 2011-10-04 02:12:40.642 277 13171.49 423.83 57011.63 88888.00 2011-10-04 02:12:41.642 277 13170.97 423.33 57012.61 88888.00 2011-10-04 02:12:42.642 277 13171.75 423.33 57012.85 88888.00 2011-10-04 02:12:43.642 277 13170.71 424.32 57012.36 88888.00 2011-10-04 02:12:44.642 277 13171.62 423.58 57012.12 88888.00 2011-10-04 02:12:45.642 277 13171.49 424.08 57011.26 88888.00 2011-10-04 02:12:46.642 277 13171.36 424.20 57011.88 88888.00 2011-10-04 02:12:47.642 277 13171.62 424.57 57012.00 88888.00 2011-10-04 02:12:48.642 277 13170.84 423.83 57011.88 88888.00 2011-10-04 02:12:49.642 277 13171.23 423.70 57012.24 88888.00 2011-10-04 02:12:50.642 277 13171.10 423.83 57012.36 88888.00 2011-10-04 02:12:51.642 277 13172.01 423.83 57011.88 88888.00 2011-10-04 02:12:52.642 277 13172.01 423.46 57013.10 88888.00 2011-10-04 02:12:53.642 277 13172.01 423.83 57012.61 88888.00 2011-10-04 02:12:54.642 277 13171.36 424.08 57012.12 88888.00 2011-10-04 02:12:55.642 277 13171.10 423.46 57012.00 88888.00 2011-10-04 02:12:56.642 277 13170.97 423.58 57012.36 88888.00 2011-10-04 02:12:57.642 277 13171.49 424.57 57012.24 88888.00 2011-10-04 02:12:58.642 277 13172.01 423.70 57012.24 88888.00 2011-10-04 02:12:59.642 277 13171.49 424.08 57012.73 88888.00 2011-10-04 02:13:00.642 277 13171.62 424.57 57012.36 88888.00 2011-10-04 02:13:01.642 277 13171.49 423.95 57012.48 88888.00 2011-10-04 02:13:02.642 277 13171.23 423.95 57012.61 88888.00 2011-10-04 02:13:03.642 277 13170.84 423.58 57012.00 88888.00 2011-10-04 02:13:04.642 277 13170.97 424.08 57012.24 88888.00 2011-10-04 02:13:05.642 277 13171.49 424.08 57012.36 88888.00 2011-10-04 02:13:06.642 277 13171.23 423.33 57012.24 88888.00 2011-10-04 02:13:07.642 277 13171.36 424.08 57013.34 88888.00 2011-10-04 02:13:08.642 277 13171.10 423.70 57012.36 88888.00 2011-10-04 02:13:09.642 277 13171.23 424.45 57012.48 88888.00 2011-10-04 02:13:10.642 277 13171.23 423.46 57012.48 88888.00 2011-10-04 02:13:11.642 277 13170.58 423.83 57012.36 88888.00 2011-10-04 02:13:12.642 277 13171.88 423.95 57011.88 88888.00 2011-10-04 02:13:13.642 277 13171.88 423.83 57012.12 88888.00 2011-10-04 02:13:14.642 277 13171.88 423.21 57012.36 88888.00 2011-10-04 02:13:15.642 277 13171.75 423.46 57012.12 88888.00 2011-10-04 02:13:16.642 277 13171.88 423.58 57011.63 88888.00 2011-10-04 02:13:17.642 277 13171.62 423.46 57012.24 88888.00 2011-10-04 02:13:18.642 277 13171.23 423.58 57011.63 88888.00 2011-10-04 02:13:19.642 277 13171.75 424.08 57012.48 88888.00 2011-10-04 02:13:20.642 277 13171.75 424.32 57012.00 88888.00 2011-10-04 02:13:21.642 277 13171.23 423.83 57012.97 88888.00 2011-10-04 02:13:22.642 277 13171.23 423.70 57012.85 88888.00 2011-10-04 02:13:23.642 277 13171.88 423.21 57011.88 88888.00 2011-10-04 02:13:24.642 277 13171.62 423.95 57012.61 88888.00 2011-10-04 02:13:25.642 277 13171.49 423.83 57012.36 88888.00 2011-10-04 02:13:26.642 277 13171.49 423.70 57012.12 88888.00 2011-10-04 02:13:28.642 277 13171.75 423.70 57012.61 88888.00 2011-10-04 02:13:29.642 277 13171.36 424.08 57012.48 88888.00 2011-10-04 02:13:30.642 277 13171.88 423.95 57012.12 88888.00 2011-10-04 02:13:31.642 277 13171.23 423.70 57012.36 88888.00 2011-10-04 02:13:32.642 277 13171.62 423.95 57012.00 88888.00 2011-10-04 02:13:33.642 277 13171.36 423.70 57011.51 88888.00 2011-10-04 02:13:34.642 277 13170.97 423.95 57012.24 88888.00 2011-10-04 02:13:35.642 277 13170.84 424.20 57011.88 88888.00 2011-10-04 02:13:36.642 277 13171.23 423.70 57011.75 88888.00 2011-10-04 02:13:37.642 277 13171.49 423.70 57011.38 88888.00 2011-10-04 02:13:38.642 277 13171.23 423.83 57012.00 88888.00 2011-10-04 02:13:39.642 277 13172.01 424.08 57012.24 88888.00 2011-10-04 02:13:40.642 277 13171.36 424.08 57012.00 88888.00 2011-10-04 02:13:41.642 277 13171.36 423.21 57012.36 88888.00 2011-10-04 02:13:42.642 277 13171.75 424.20 57012.00 88888.00 2011-10-04 02:13:43.642 277 13171.62 423.95 57012.24 88888.00 2011-10-04 02:13:44.642 277 13171.49 424.57 57012.36 88888.00 2011-10-04 02:13:45.642 277 13171.88 423.83 57012.73 88888.00 2011-10-04 02:13:46.642 277 13171.75 423.58 57012.61 88888.00 2011-10-04 02:13:47.642 277 13171.75 424.08 57012.36 88888.00 2011-10-04 02:13:48.642 277 13172.01 423.21 57011.75 88888.00 2011-10-04 02:13:49.642 277 13171.75 423.08 57012.85 88888.00 2011-10-04 02:13:50.642 277 13171.88 423.08 57012.85 88888.00 2011-10-04 02:13:51.642 277 13171.49 423.21 57013.22 88888.00 2011-10-04 02:13:52.642 277 13171.75 423.83 57012.24 88888.00 2011-10-04 02:13:53.642 277 13171.88 424.20 57011.88 88888.00 2011-10-04 02:13:54.642 277 13171.62 424.08 57012.00 88888.00 2011-10-04 02:13:55.642 277 13171.62 423.33 57012.85 88888.00 2011-10-04 02:13:56.642 277 13171.36 423.21 57011.88 88888.00 2011-10-04 02:13:57.642 277 13171.36 423.70 57012.24 88888.00 2011-10-04 02:13:58.642 277 13170.97 423.83 57012.36 88888.00 2011-10-04 02:13:59.642 277 13171.23 423.70 57012.73 88888.00 2011-10-04 02:14:00.642 277 13170.84 424.45 57012.12 88888.00 2011-10-04 02:14:01.642 277 13171.62 423.83 57013.22 88888.00 2011-10-04 02:14:02.642 277 13171.62 424.20 57012.12 88888.00 2011-10-04 02:14:03.642 277 13171.75 423.08 57012.36 88888.00 2011-10-04 02:14:04.642 277 13171.36 423.21 57012.48 88888.00 2011-10-04 02:14:05.642 277 13171.36 423.46 57012.12 88888.00 2011-10-04 02:14:06.642 277 13171.62 423.95 57012.97 88888.00 2011-10-04 02:14:07.642 277 13171.10 423.83 57011.88 88888.00 2011-10-04 02:14:08.642 277 13171.36 423.95 57012.00 88888.00 2011-10-04 02:14:09.642 277 13171.62 423.95 57012.12 88888.00 2011-10-04 02:14:10.642 277 13170.84 424.57 57012.85 88888.00 2011-10-04 02:14:11.642 277 13172.01 424.32 57012.24 88888.00 2011-10-04 02:14:12.642 277 13172.14 423.58 57012.24 88888.00 2011-10-04 02:14:13.642 277 13171.88 424.20 57012.24 88888.00 2011-10-04 02:14:14.642 277 13172.14 424.20 57012.12 88888.00 2011-10-04 02:14:15.642 277 13172.27 423.95 57012.12 88888.00 2011-10-04 02:14:16.642 277 13171.23 423.46 57012.48 88888.00 2011-10-04 02:14:17.642 277 13172.27 423.95 57012.73 88888.00 2011-10-04 02:14:18.642 277 13172.14 423.95 57011.88 88888.00 2011-10-04 02:14:19.642 277 13172.01 423.83 57012.12 88888.00 2011-10-04 02:14:20.642 277 13172.27 423.83 57012.85 88888.00 2011-10-04 02:14:21.642 277 13172.40 424.45 57011.75 88888.00 2011-10-04 02:14:22.642 277 13171.75 423.70 57012.48 88888.00 2011-10-04 02:14:23.642 277 13172.01 423.95 57011.63 88888.00 2011-10-04 02:14:24.642 277 13172.01 423.95 57012.85 88888.00 2011-10-04 02:14:25.642 277 13172.27 423.95 57012.12 88888.00 2011-10-04 02:14:26.642 277 13172.79 424.57 57012.61 88888.00 2011-10-04 02:14:27.642 277 13171.62 424.45 57012.00 88888.00 2011-10-04 02:14:28.642 277 13171.23 423.95 57012.12 88888.00 2011-10-04 02:14:29.642 277 13172.66 424.08 57012.73 88888.00 2011-10-04 02:14:30.642 277 13171.88 424.20 57012.48 88888.00 2011-10-04 02:14:31.642 277 13171.88 423.58 57012.12 88888.00 2011-10-04 02:14:32.642 277 13171.49 424.32 57012.97 88888.00 2011-10-04 02:14:33.642 277 13171.49 424.82 57012.48 88888.00 2011-10-04 02:14:34.642 277 13171.75 425.07 57012.12 88888.00 2011-10-04 02:14:35.642 277 13172.14 423.83 57013.10 88888.00 2011-10-04 02:14:36.642 277 13171.36 424.08 57012.00 88888.00 2011-10-04 02:14:37.642 277 13171.88 423.95 57012.48 88888.00 2011-10-04 02:14:38.642 277 13172.66 423.95 57012.12 88888.00 2011-10-04 02:14:39.642 277 13171.49 423.95 57012.48 88888.00 2011-10-04 02:14:40.642 277 13171.49 423.83 57012.12 88888.00 2011-10-04 02:14:41.642 277 13172.27 423.58 57012.24 88888.00 2011-10-04 02:14:42.642 277 13171.62 424.69 57012.48 88888.00 2011-10-04 02:14:43.642 277 13171.88 423.95 57012.61 88888.00 2011-10-04 02:14:44.642 277 13171.49 423.70 57011.51 88888.00 2011-10-04 02:14:45.642 277 13172.27 424.45 57012.36 88888.00 2011-10-04 02:14:46.642 277 13172.01 424.45 57012.24 88888.00 2011-10-04 02:14:47.642 277 13171.88 424.45 57011.88 88888.00 2011-10-04 02:14:48.642 277 13172.14 424.20 57012.12 88888.00 2011-10-04 02:14:49.642 277 13171.75 424.32 57012.36 88888.00 2011-10-04 02:14:50.642 277 13171.62 424.69 57012.00 88888.00 2011-10-04 02:14:51.642 277 13171.49 423.83 57012.61 88888.00 2011-10-04 02:14:52.642 277 13171.88 423.95 57012.24 88888.00 2011-10-04 02:14:53.642 277 13170.97 424.20 57012.61 88888.00 2011-10-04 02:14:54.642 277 13171.36 424.08 57011.88 88888.00 2011-10-04 02:14:55.642 277 13172.14 424.08 57012.24 88888.00 2011-10-04 02:14:56.642 277 13171.49 424.45 57012.12 88888.00 2011-10-04 02:14:57.642 277 13171.75 423.58 57012.36 88888.00 2011-10-04 02:14:58.642 277 13171.49 424.57 57012.36 88888.00 2011-10-04 02:14:59.642 277 13171.62 424.69 57012.36 88888.00 2011-10-04 02:15:00.642 277 13171.88 423.33 57011.88 88888.00 2011-10-04 02:15:01.642 277 13171.49 424.45 57012.24 88888.00 2011-10-04 02:15:02.642 277 13171.75 424.94 57012.00 88888.00 2011-10-04 02:15:03.642 277 13172.01 424.20 57012.36 88888.00 2011-10-04 02:15:04.642 277 13171.75 424.57 57012.24 88888.00 2011-10-04 02:15:05.642 277 13172.01 423.95 57012.61 88888.00 2011-10-04 02:15:06.642 277 13171.62 424.20 57012.00 88888.00 2011-10-04 02:15:07.642 277 13171.62 424.08 57012.97 88888.00 2011-10-04 02:15:08.642 277 13171.62 424.20 57012.36 88888.00 2011-10-04 02:15:09.642 277 13172.01 424.32 57012.97 88888.00 2011-10-04 02:15:10.642 277 13171.49 424.32 57012.36 88888.00 2011-10-04 02:15:11.642 277 13171.36 424.32 57012.97 88888.00 2011-10-04 02:15:12.641 277 13171.88 423.58 57012.48 88888.00 2011-10-04 02:15:13.641 277 13171.88 424.45 57012.00 88888.00 2011-10-04 02:15:14.641 277 13172.27 423.83 57011.63 88888.00 2011-10-04 02:15:15.641 277 13171.62 424.69 57012.12 88888.00 2011-10-04 02:15:16.641 277 13171.62 424.32 57012.12 88888.00 2011-10-04 02:15:17.641 277 13170.97 424.20 57012.36 88888.00 2011-10-04 02:15:18.641 277 13172.14 424.20 57012.24 88888.00 2011-10-04 02:15:19.641 277 13171.62 424.57 57012.61 88888.00 2011-10-04 02:15:20.641 277 13172.53 424.08 57012.00 88888.00 2011-10-04 02:15:21.641 277 13172.01 424.57 57012.00 88888.00 2011-10-04 02:15:22.641 277 13171.62 424.45 57012.85 88888.00 2011-10-04 02:15:23.641 277 13171.75 424.69 57012.00 88888.00 2011-10-04 02:15:24.641 277 13171.23 424.57 57012.97 88888.00 2011-10-04 02:15:25.641 277 13172.40 424.20 57012.12 88888.00 2011-10-04 02:15:26.641 277 13171.75 424.69 57012.61 88888.00 2011-10-04 02:15:27.641 277 13171.49 424.57 57012.48 88888.00 2011-10-04 02:15:28.641 277 13171.23 424.69 57011.88 88888.00 2011-10-04 02:15:29.641 277 13171.88 424.94 57012.12 88888.00 2011-10-04 02:15:30.641 277 13171.49 424.57 57011.75 88888.00 2011-10-04 02:15:31.641 277 13171.62 424.57 57012.12 88888.00 2011-10-04 02:15:32.641 277 13171.62 424.45 57012.24 88888.00 2011-10-04 02:15:33.641 277 13170.97 425.19 57011.88 88888.00 2011-10-04 02:15:34.641 277 13171.62 424.32 57012.00 88888.00 2011-10-04 02:15:35.641 277 13170.97 424.69 57011.88 88888.00 2011-10-04 02:15:36.641 277 13171.62 424.45 57012.12 88888.00 2011-10-04 02:15:37.641 277 13171.23 424.82 57012.73 88888.00 2011-10-04 02:15:38.641 277 13171.36 424.32 57012.61 88888.00 2011-10-04 02:15:39.641 277 13171.36 424.45 57012.48 88888.00 2011-10-04 02:15:40.641 277 13171.10 424.82 57012.36 88888.00 2011-10-04 02:15:41.641 277 13170.84 424.45 57012.48 88888.00 2011-10-04 02:15:42.641 277 13171.36 423.95 57012.00 88888.00 2011-10-04 02:15:43.641 277 13170.97 424.82 57012.24 88888.00 2011-10-04 02:15:44.641 277 13171.75 424.57 57012.00 88888.00 2011-10-04 02:15:45.641 277 13170.84 424.82 57012.48 88888.00 2011-10-04 02:15:46.641 277 13171.49 424.82 57012.24 88888.00 2011-10-04 02:15:47.641 277 13171.49 423.46 57012.00 88888.00 2011-10-04 02:15:48.641 277 13171.10 424.57 57012.24 88888.00 2011-10-04 02:15:49.641 277 13171.36 423.95 57011.88 88888.00 2011-10-04 02:15:50.641 277 13171.10 424.94 57012.85 88888.00 2011-10-04 02:15:51.641 277 13171.23 424.08 57012.73 88888.00 2011-10-04 02:15:52.641 277 13172.01 424.20 57012.12 88888.00 2011-10-04 02:15:53.641 277 13171.10 424.69 57012.36 88888.00 2011-10-04 02:15:54.641 277 13171.49 424.82 57012.00 88888.00 2011-10-04 02:15:55.641 277 13171.36 424.45 57012.61 88888.00 2011-10-04 02:15:56.641 277 13171.23 424.82 57012.61 88888.00 2011-10-04 02:15:57.641 277 13171.49 424.45 57012.48 88888.00 2011-10-04 02:15:58.641 277 13170.97 424.82 57012.97 88888.00 2011-10-04 02:15:59.641 277 13170.58 424.32 57012.61 88888.00 2011-10-04 02:16:00.641 277 13171.23 424.82 57012.36 88888.00 2011-10-04 02:16:01.641 277 13171.88 424.45 57012.12 88888.00 2011-10-04 02:16:02.641 277 13170.97 424.20 57012.12 88888.00 2011-10-04 02:16:03.641 277 13171.23 424.32 57012.24 88888.00 2011-10-04 02:16:04.641 277 13170.97 424.69 57013.10 88888.00 2011-10-04 02:16:05.641 277 13171.23 424.82 57012.24 88888.00 2011-10-04 02:16:06.641 277 13170.84 424.82 57012.24 88888.00 2011-10-04 02:16:07.641 277 13170.71 424.57 57012.36 88888.00 2011-10-04 02:16:08.641 277 13171.49 424.57 57012.36 88888.00 2011-10-04 02:16:09.641 277 13171.62 424.69 57011.75 88888.00 2011-10-04 02:16:10.641 277 13171.23 424.32 57012.00 88888.00 2011-10-04 02:16:11.641 277 13171.62 424.32 57012.85 88888.00 2011-10-04 02:16:12.641 277 13170.97 424.20 57012.36 88888.00 2011-10-04 02:16:13.641 277 13170.97 424.45 57012.24 88888.00 2011-10-04 02:16:14.641 277 13171.62 424.20 57012.24 88888.00 2011-10-04 02:16:15.641 277 13170.84 424.57 57012.85 88888.00 2011-10-04 02:16:16.641 277 13171.62 424.82 57013.10 88888.00 2011-10-04 02:16:17.641 277 13171.10 424.82 57012.12 88888.00 2011-10-04 02:16:18.641 277 13171.23 424.20 57011.88 88888.00 2011-10-04 02:16:19.641 277 13171.10 424.20 57012.85 88888.00 2011-10-04 02:16:20.641 277 13172.01 424.69 57012.36 88888.00 2011-10-04 02:16:21.641 277 13171.62 424.32 57011.88 88888.00 2011-10-04 02:16:22.641 277 13170.58 423.83 57011.88 88888.00 2011-10-04 02:16:23.641 277 13170.97 424.57 57012.00 88888.00 2011-10-04 02:16:24.641 277 13170.84 424.94 57012.73 88888.00 2011-10-04 02:16:25.641 277 13171.49 424.32 57012.36 88888.00 2011-10-04 02:16:26.641 277 13171.23 423.95 57011.75 88888.00 2011-10-04 02:16:27.641 277 13171.23 423.70 57012.48 88888.00 2011-10-04 02:16:28.641 277 13171.49 424.20 57012.00 88888.00 2011-10-04 02:16:29.641 277 13171.36 424.45 57012.00 88888.00 2011-10-04 02:16:30.641 277 13171.10 423.33 57012.00 88888.00 2011-10-04 02:16:31.641 277 13170.32 424.20 57012.61 88888.00 2011-10-04 02:16:32.641 277 13170.97 424.45 57012.12 88888.00 2011-10-04 02:16:33.641 277 13171.49 424.20 57012.36 88888.00 2011-10-04 02:16:34.641 277 13170.97 424.82 57012.00 88888.00 2011-10-04 02:16:35.641 277 13170.58 423.95 57012.48 88888.00 2011-10-04 02:16:36.641 277 13171.23 423.95 57012.36 88888.00 2011-10-04 02:16:37.641 277 13170.97 424.45 57012.24 88888.00 2011-10-04 02:16:38.641 277 13170.97 424.20 57011.88 88888.00 2011-10-04 02:16:39.641 277 13170.71 423.95 57012.85 88888.00 2011-10-04 02:16:40.641 277 13171.36 423.70 57012.24 88888.00 2011-10-04 02:16:41.641 277 13170.84 424.32 57012.48 88888.00 2011-10-04 02:16:42.641 277 13170.97 424.69 57012.48 88888.00 2011-10-04 02:16:43.641 277 13170.58 424.32 57011.88 88888.00 2011-10-04 02:16:44.641 277 13171.23 424.32 57012.48 88888.00 2011-10-04 02:16:45.641 277 13170.32 424.82 57011.38 88888.00 2011-10-04 02:16:46.641 277 13170.71 423.83 57012.73 88888.00 2011-10-04 02:16:47.641 277 13171.10 424.57 57012.61 88888.00 2011-10-04 02:16:48.641 277 13170.58 424.94 57012.48 88888.00 2011-10-04 02:16:49.641 277 13170.71 424.20 57012.48 88888.00 2011-10-04 02:16:50.641 277 13170.84 423.70 57012.73 88888.00 2011-10-04 02:16:51.641 277 13171.10 424.08 57012.24 88888.00 2011-10-04 02:16:52.641 277 13170.84 424.08 57011.63 88888.00 2011-10-04 02:16:53.641 277 13170.84 424.57 57012.73 88888.00 2011-10-04 02:16:54.641 277 13170.84 423.58 57012.12 88888.00 2011-10-04 02:16:55.641 277 13170.58 424.32 57012.24 88888.00 2011-10-04 02:16:56.641 277 13171.36 424.32 57011.88 88888.00 2011-10-04 02:16:57.641 277 13170.71 424.32 57012.48 88888.00 2011-10-04 02:16:58.641 277 13170.06 423.83 57012.85 88888.00 2011-10-04 02:16:59.641 277 13170.97 425.19 57012.24 88888.00 2011-10-04 02:17:00.641 277 13170.84 424.08 57012.97 88888.00 2011-10-04 02:17:01.641 277 13170.58 424.32 57012.24 88888.00 2011-10-04 02:17:02.641 277 13170.58 424.20 57012.12 88888.00 2011-10-04 02:17:03.641 277 13169.93 423.95 57012.97 88888.00 2011-10-04 02:17:04.641 277 13170.45 424.57 57012.36 88888.00 2011-10-04 02:17:05.641 277 13170.84 424.32 57012.36 88888.00 2011-10-04 02:17:06.641 277 13171.75 424.45 57012.85 88888.00 2011-10-04 02:17:07.641 277 13170.71 424.57 57012.61 88888.00 2011-10-04 02:17:08.641 277 13170.97 423.70 57012.00 88888.00 2011-10-04 02:17:09.641 277 13171.23 424.20 57012.00 88888.00 2011-10-04 02:17:10.641 277 13170.97 424.57 57011.75 88888.00 2011-10-04 02:17:11.641 277 13170.58 424.57 57012.12 88888.00 2011-10-04 02:17:12.641 277 13170.97 424.32 57012.00 88888.00 2011-10-04 02:17:13.641 277 13171.10 424.20 57012.24 88888.00 2011-10-04 02:17:14.641 277 13171.23 423.83 57012.24 88888.00 2011-10-04 02:17:15.641 277 13170.71 423.95 57012.48 88888.00 2011-10-04 02:17:16.641 277 13171.36 423.95 57012.12 88888.00 2011-10-04 02:17:17.641 277 13170.97 424.45 57012.36 88888.00 2011-10-04 02:17:18.641 277 13171.23 424.82 57012.97 88888.00 2011-10-04 02:17:19.641 277 13171.23 423.70 57012.24 88888.00 2011-10-04 02:17:20.641 277 13170.58 424.20 57011.75 88888.00 2011-10-04 02:17:21.641 277 13170.19 424.08 57012.48 88888.00 2011-10-04 02:17:22.641 277 13170.97 424.08 57011.88 88888.00 2011-10-04 02:17:23.641 277 13170.32 424.57 57012.12 88888.00 2011-10-04 02:17:24.641 277 13171.36 424.20 57012.12 88888.00 2011-10-04 02:17:25.641 277 13171.36 424.57 57012.24 88888.00 2011-10-04 02:17:26.641 277 13171.62 425.44 57011.88 88888.00 2011-10-04 02:17:28.641 277 13170.97 424.32 57012.36 88888.00 2011-10-04 02:17:29.641 277 13171.49 424.45 57012.12 88888.00 2011-10-04 02:17:30.641 277 13171.23 423.33 57011.75 88888.00 2011-10-04 02:17:31.641 277 13170.97 423.58 57012.36 88888.00 2011-10-04 02:17:32.641 277 13170.84 424.57 57012.61 88888.00 2011-10-04 02:17:33.641 277 13171.23 424.32 57013.10 88888.00 2011-10-04 02:17:34.641 277 13170.71 423.95 57012.12 88888.00 2011-10-04 02:17:35.641 277 13171.36 424.32 57012.85 88888.00 2011-10-04 02:17:36.641 277 13170.84 424.32 57012.61 88888.00 2011-10-04 02:17:37.641 277 13170.97 424.45 57012.48 88888.00 2011-10-04 02:17:38.641 277 13170.58 424.32 57013.46 88888.00 2011-10-04 02:17:39.641 277 13170.71 423.95 57012.61 88888.00 2011-10-04 02:17:40.641 277 13171.36 424.32 57012.36 88888.00 2011-10-04 02:17:41.641 277 13170.71 423.95 57013.10 88888.00 2011-10-04 02:17:42.641 277 13170.97 423.46 57012.24 88888.00 2011-10-04 02:17:43.641 277 13170.84 423.95 57012.12 88888.00 2011-10-04 02:17:44.641 277 13171.10 423.95 57012.36 88888.00 2011-10-04 02:17:45.641 277 13171.23 424.08 57012.36 88888.00 2011-10-04 02:17:46.641 277 13170.58 423.95 57012.73 88888.00 2011-10-04 02:17:47.641 277 13170.97 423.83 57012.61 88888.00 2011-10-04 02:17:48.641 277 13170.97 424.69 57012.97 88888.00 2011-10-04 02:17:49.641 277 13171.49 423.46 57012.97 88888.00 2011-10-04 02:17:50.641 277 13171.36 424.57 57012.48 88888.00 2011-10-04 02:17:51.641 277 13170.84 424.20 57012.12 88888.00 2011-10-04 02:17:52.641 277 13170.71 423.83 57012.48 88888.00 2011-10-04 02:17:53.641 277 13171.23 423.46 57013.34 88888.00 2011-10-04 02:17:54.641 277 13170.97 423.95 57012.61 88888.00 2011-10-04 02:17:55.641 277 13171.10 424.32 57012.85 88888.00 2011-10-04 02:17:56.641 277 13171.23 424.32 57012.85 88888.00 2011-10-04 02:17:57.641 277 13171.10 424.57 57012.36 88888.00 2011-10-04 02:17:58.641 277 13170.97 423.83 57012.73 88888.00 2011-10-04 02:17:59.641 277 13170.97 424.32 57012.85 88888.00 2011-10-04 02:18:00.641 277 13171.23 423.70 57012.85 88888.00 2011-10-04 02:18:01.641 277 13171.23 424.32 57012.61 88888.00 2011-10-04 02:18:02.641 277 13170.97 424.08 57012.36 88888.00 2011-10-04 02:18:03.641 277 13171.49 423.95 57012.00 88888.00 2011-10-04 02:18:04.641 277 13171.49 424.20 57012.36 88888.00 2011-10-04 02:18:05.641 277 13170.84 424.45 57012.61 88888.00 2011-10-04 02:18:06.641 277 13171.62 424.32 57012.61 88888.00 2011-10-04 02:18:07.641 277 13170.45 424.20 57012.85 88888.00 2011-10-04 02:18:08.641 277 13171.88 425.07 57012.73 88888.00 2011-10-04 02:18:09.641 277 13172.53 423.83 57012.48 88888.00 2011-10-04 02:18:10.641 277 13170.97 423.58 57013.22 88888.00 2011-10-04 02:18:11.641 277 13171.49 423.95 57011.88 88888.00 2011-10-04 02:18:12.641 277 13171.36 423.70 57013.59 88888.00 2011-10-04 02:18:13.641 277 13171.23 424.20 57012.85 88888.00 2011-10-04 02:18:14.641 277 13171.88 424.69 57012.00 88888.00 2011-10-04 02:18:15.641 277 13170.84 423.83 57013.22 88888.00 2011-10-04 02:18:16.641 277 13171.10 424.08 57012.85 88888.00 2011-10-04 02:18:17.641 277 13171.23 424.57 57012.48 88888.00 2011-10-04 02:18:18.641 277 13170.84 424.45 57012.97 88888.00 2011-10-04 02:18:19.641 277 13171.36 424.82 57012.73 88888.00 2011-10-04 02:18:20.641 277 13171.49 424.57 57012.36 88888.00 2011-10-04 02:18:21.641 277 13171.36 424.45 57012.12 88888.00 2011-10-04 02:18:22.641 277 13171.75 424.45 57012.85 88888.00 2011-10-04 02:18:23.641 277 13171.36 424.45 57012.85 88888.00 2011-10-04 02:18:24.641 277 13171.10 424.57 57013.10 88888.00 2011-10-04 02:18:25.641 277 13171.23 424.20 57012.24 88888.00 2011-10-04 02:18:26.641 277 13171.88 424.45 57012.97 88888.00 2011-10-04 02:18:27.641 277 13171.62 423.95 57012.85 88888.00 2011-10-04 02:18:28.641 277 13171.36 424.69 57012.61 88888.00 2011-10-04 02:18:29.641 277 13171.23 423.83 57012.85 88888.00 2011-10-04 02:18:30.641 277 13171.36 424.82 57012.73 88888.00 2011-10-04 02:18:31.641 277 13171.62 424.57 57013.22 88888.00 2011-10-04 02:18:32.641 277 13171.36 423.95 57012.24 88888.00 2011-10-04 02:18:33.641 277 13170.84 423.95 57012.97 88888.00 2011-10-04 02:18:34.641 277 13171.23 424.45 57012.36 88888.00 2011-10-04 02:18:35.641 277 13170.97 424.32 57012.61 88888.00 2011-10-04 02:18:36.641 277 13171.62 424.20 57013.22 88888.00 2011-10-04 02:18:37.641 277 13171.75 423.70 57012.97 88888.00 2011-10-04 02:18:38.641 277 13172.01 424.45 57013.10 88888.00 2011-10-04 02:18:39.641 277 13171.49 424.82 57013.10 88888.00 2011-10-04 02:18:40.641 277 13171.36 423.95 57012.97 88888.00 2011-10-04 02:18:41.641 277 13171.49 423.33 57013.22 88888.00 2011-10-04 02:18:42.641 277 13171.75 423.46 57012.73 88888.00 2011-10-04 02:18:43.641 277 13171.88 424.82 57012.48 88888.00 2011-10-04 02:18:44.641 277 13171.10 423.95 57012.97 88888.00 2011-10-04 02:18:45.641 277 13171.36 424.08 57012.73 88888.00 2011-10-04 02:18:46.641 277 13171.49 423.21 57013.22 88888.00 2011-10-04 02:18:47.641 277 13171.75 424.32 57012.73 88888.00 2011-10-04 02:18:48.641 277 13171.62 424.08 57012.61 88888.00 2011-10-04 02:18:49.641 277 13170.97 423.95 57013.59 88888.00 2011-10-04 02:18:50.641 277 13171.49 424.45 57013.46 88888.00 2011-10-04 02:18:51.641 277 13171.49 424.20 57012.73 88888.00 2011-10-04 02:18:52.641 277 13171.62 423.83 57012.73 88888.00 2011-10-04 02:18:53.641 277 13171.49 424.57 57012.36 88888.00 2011-10-04 02:18:54.641 277 13171.36 423.95 57013.22 88888.00 2011-10-04 02:18:55.641 277 13171.10 424.32 57013.34 88888.00 2011-10-04 02:18:56.641 277 13171.88 424.45 57012.97 88888.00 2011-10-04 02:18:57.641 277 13171.62 424.82 57013.59 88888.00 2011-10-04 02:18:58.641 277 13170.97 424.32 57012.85 88888.00 2011-10-04 02:18:59.641 277 13170.97 423.58 57012.61 88888.00 2011-10-04 02:19:00.641 277 13172.40 424.45 57012.24 88888.00 2011-10-04 02:19:01.641 277 13171.10 424.45 57012.48 88888.00 2011-10-04 02:19:02.641 277 13172.01 423.83 57013.22 88888.00 2011-10-04 02:19:03.641 277 13172.14 424.45 57012.85 88888.00 2011-10-04 02:19:04.641 277 13172.01 423.95 57013.10 88888.00 2011-10-04 02:19:05.641 277 13171.36 424.82 57013.10 88888.00 2011-10-04 02:19:06.641 277 13171.10 423.83 57013.10 88888.00 2011-10-04 02:19:07.641 277 13171.62 423.70 57012.73 88888.00 2011-10-04 02:19:08.641 277 13172.14 425.07 57012.61 88888.00 2011-10-04 02:19:09.641 277 13171.49 424.08 57012.73 88888.00 2011-10-04 02:19:10.641 277 13172.14 424.94 57012.61 88888.00 2011-10-04 02:19:11.641 277 13171.23 424.45 57012.48 88888.00 2011-10-04 02:19:12.641 277 13171.62 424.57 57013.10 88888.00 2011-10-04 02:19:13.641 277 13171.49 424.32 57012.73 88888.00 2011-10-04 02:19:14.641 277 13171.75 424.82 57012.73 88888.00 2011-10-04 02:19:15.641 277 13171.23 423.95 57013.46 88888.00 2011-10-04 02:19:16.641 277 13171.62 424.20 57013.46 88888.00 2011-10-04 02:19:17.641 277 13171.75 424.08 57012.97 88888.00 2011-10-04 02:19:18.641 277 13171.23 424.45 57011.88 88888.00 2011-10-04 02:19:19.641 277 13171.23 425.07 57012.97 88888.00 2011-10-04 02:19:20.641 277 13171.49 424.32 57013.22 88888.00 2011-10-04 02:19:21.641 277 13171.88 424.20 57013.59 88888.00 2011-10-04 02:19:22.641 277 13171.36 424.08 57012.12 88888.00 2011-10-04 02:19:23.641 277 13170.97 424.20 57013.59 88888.00 2011-10-04 02:19:24.641 277 13171.36 424.32 57013.22 88888.00 2011-10-04 02:19:25.641 277 13171.23 424.32 57013.10 88888.00 2011-10-04 02:19:26.641 277 13171.23 424.69 57013.10 88888.00 2011-10-04 02:19:27.641 277 13171.10 424.57 57013.10 88888.00 2011-10-04 02:19:28.641 277 13171.36 424.45 57012.48 88888.00 2011-10-04 02:19:29.641 277 13170.97 424.08 57012.36 88888.00 2011-10-04 02:19:30.641 277 13170.58 424.69 57012.48 88888.00 2011-10-04 02:19:31.641 277 13171.23 424.08 57013.10 88888.00 2011-10-04 02:19:32.641 277 13171.62 424.08 57013.34 88888.00 2011-10-04 02:19:33.641 277 13170.97 424.20 57012.12 88888.00 2011-10-04 02:19:34.641 277 13170.71 424.57 57012.85 88888.00 2011-10-04 02:19:35.641 277 13171.36 424.08 57012.73 88888.00 2011-10-04 02:19:36.641 277 13170.71 424.45 57012.97 88888.00 2011-10-04 02:19:37.641 277 13171.36 424.08 57012.48 88888.00 2011-10-04 02:19:38.641 277 13170.97 424.45 57013.10 88888.00 2011-10-04 02:19:39.641 277 13170.97 424.32 57012.61 88888.00 2011-10-04 02:19:40.641 277 13170.97 424.08 57013.10 88888.00 2011-10-04 02:19:41.641 277 13170.71 424.45 57013.10 88888.00 2011-10-04 02:19:42.641 277 13171.10 424.08 57012.97 88888.00 2011-10-04 02:19:43.641 277 13171.62 423.95 57012.61 88888.00 2011-10-04 02:19:44.641 277 13171.23 423.95 57012.12 88888.00 2011-10-04 02:19:45.641 277 13170.84 424.20 57012.73 88888.00 2011-10-04 02:19:46.641 277 13170.71 423.95 57012.36 88888.00 2011-10-04 02:19:47.641 277 13171.10 424.69 57012.73 88888.00 2011-10-04 02:19:48.641 277 13170.19 424.32 57013.22 88888.00 2011-10-04 02:19:49.641 277 13171.36 424.45 57012.97 88888.00 2011-10-04 02:19:50.641 277 13171.23 424.20 57012.48 88888.00 2011-10-04 02:19:51.641 277 13170.84 424.45 57012.85 88888.00 2011-10-04 02:19:52.641 277 13171.62 423.83 57012.97 88888.00 2011-10-04 02:19:53.641 277 13170.84 424.20 57012.73 88888.00 2011-10-04 02:19:54.641 277 13170.97 424.69 57012.61 88888.00 2011-10-04 02:19:55.641 277 13171.10 424.20 57013.34 88888.00 2011-10-04 02:19:56.641 277 13170.97 424.57 57013.22 88888.00 2011-10-04 02:19:57.641 277 13170.84 424.32 57013.22 88888.00 2011-10-04 02:19:58.641 277 13170.58 424.32 57012.73 88888.00 2011-10-04 02:19:59.641 277 13170.71 424.20 57012.85 88888.00 2011-10-04 02:20:00.641 277 13170.19 424.20 57012.97 88888.00 2011-10-04 02:20:01.641 277 13171.23 423.95 57012.36 88888.00 2011-10-04 02:20:02.641 277 13171.10 424.20 57012.24 88888.00 2011-10-04 02:20:03.641 277 13170.32 423.83 57012.61 88888.00 2011-10-04 02:20:04.641 277 13170.45 424.94 57011.88 88888.00 2011-10-04 02:20:05.641 277 13170.84 425.07 57012.00 88888.00 2011-10-04 02:20:06.641 277 13170.45 423.58 57012.48 88888.00 2011-10-04 02:20:07.641 277 13170.97 424.20 57012.12 88888.00 2011-10-04 02:20:08.641 277 13171.10 424.20 57012.85 88888.00 2011-10-04 02:20:09.641 277 13170.97 424.32 57013.10 88888.00 2011-10-04 02:20:10.641 277 13170.58 424.57 57012.48 88888.00 2011-10-04 02:20:11.641 277 13170.84 424.82 57012.61 88888.00 2011-10-04 02:20:12.641 277 13170.32 424.69 57012.48 88888.00 2011-10-04 02:20:13.641 277 13171.36 424.69 57012.36 88888.00 2011-10-04 02:20:14.641 277 13170.32 424.20 57012.97 88888.00 2011-10-04 02:20:15.641 277 13171.23 423.95 57012.73 88888.00 2011-10-04 02:20:16.641 277 13171.49 425.31 57012.12 88888.00 2011-10-04 02:20:17.641 277 13170.71 424.32 57012.73 88888.00 2011-10-04 02:20:18.641 277 13171.23 424.20 57012.00 88888.00 2011-10-04 02:20:19.641 277 13171.36 424.69 57013.22 88888.00 2011-10-04 02:20:20.641 277 13170.71 424.20 57013.22 88888.00 2011-10-04 02:20:21.641 277 13170.45 424.08 57012.85 88888.00 2011-10-04 02:20:22.641 277 13171.49 424.32 57012.36 88888.00 2011-10-04 02:20:23.641 277 13171.36 424.20 57012.61 88888.00 2011-10-04 02:20:24.641 277 13171.36 424.94 57012.61 88888.00 2011-10-04 02:20:25.641 277 13171.49 424.32 57012.61 88888.00 2011-10-04 02:20:26.641 277 13171.23 424.45 57012.48 88888.00 2011-10-04 02:20:27.641 277 13171.36 424.69 57012.12 88888.00 2011-10-04 02:20:28.641 277 13171.23 424.32 57012.00 88888.00 2011-10-04 02:20:29.641 277 13171.10 424.45 57012.61 88888.00 2011-10-04 02:20:30.641 277 13171.10 424.69 57012.73 88888.00 2011-10-04 02:20:31.641 277 13171.10 425.19 57012.97 88888.00 2011-10-04 02:20:32.641 277 13171.75 423.70 57012.48 88888.00 2011-10-04 02:20:33.641 277 13171.36 424.45 57012.00 88888.00 2011-10-04 02:20:34.641 277 13171.36 424.82 57012.12 88888.00 2011-10-04 02:20:35.641 277 13171.75 424.82 57012.48 88888.00 2011-10-04 02:20:36.641 277 13171.23 424.20 57012.00 88888.00 2011-10-04 02:20:37.641 277 13172.14 424.57 57012.12 88888.00 2011-10-04 02:20:38.641 277 13171.62 425.56 57012.73 88888.00 2011-10-04 02:20:39.641 277 13171.88 424.45 57012.48 88888.00 2011-10-04 02:20:40.641 277 13171.75 424.45 57012.85 88888.00 2011-10-04 02:20:41.641 277 13171.62 424.20 57011.88 88888.00 2011-10-04 02:20:42.641 277 13171.62 424.08 57012.24 88888.00 2011-10-04 02:20:43.641 277 13172.01 424.45 57012.85 88888.00 2011-10-04 02:20:44.641 277 13171.75 424.57 57012.61 88888.00 2011-10-04 02:20:45.641 277 13171.36 424.08 57012.61 88888.00 2011-10-04 02:20:46.641 277 13171.49 424.57 57012.24 88888.00 2011-10-04 02:20:47.641 277 13171.49 425.44 57012.97 88888.00 2011-10-04 02:20:48.641 277 13171.62 424.08 57013.10 88888.00 2011-10-04 02:20:49.641 277 13171.75 424.32 57012.48 88888.00 2011-10-04 02:20:50.641 277 13172.40 424.82 57012.48 88888.00 2011-10-04 02:20:51.641 277 13171.36 424.45 57012.85 88888.00 2011-10-04 02:20:52.641 277 13172.14 424.69 57012.85 88888.00 2011-10-04 02:20:53.641 277 13171.49 424.45 57012.85 88888.00 2011-10-04 02:20:54.641 277 13172.27 425.07 57012.48 88888.00 2011-10-04 02:20:55.641 277 13171.75 424.32 57013.10 88888.00 2011-10-04 02:20:56.641 277 13172.27 425.31 57012.73 88888.00 2011-10-04 02:20:57.641 277 13171.49 424.57 57012.36 88888.00 2011-10-04 02:20:58.641 277 13171.75 424.45 57012.36 88888.00 2011-10-04 02:20:59.641 277 13172.01 424.20 57012.12 88888.00 2011-10-04 02:21:00.641 277 13172.27 424.45 57012.48 88888.00 2011-10-04 02:21:01.641 277 13171.49 424.57 57012.61 88888.00 2011-10-04 02:21:02.641 277 13172.01 424.20 57012.36 88888.00 2011-10-04 02:21:03.641 277 13172.14 424.45 57012.97 88888.00 2011-10-04 02:21:04.641 277 13171.36 425.07 57013.10 88888.00 2011-10-04 02:21:05.641 277 13172.01 424.45 57013.22 88888.00 2011-10-04 02:21:06.641 277 13171.23 425.19 57012.73 88888.00 2011-10-04 02:21:07.641 277 13171.49 424.45 57012.97 88888.00 2011-10-04 02:21:08.641 277 13172.14 424.69 57012.48 88888.00 2011-10-04 02:21:09.641 277 13172.40 424.45 57012.00 88888.00 2011-10-04 02:21:10.641 277 13172.01 424.32 57013.71 88888.00 2011-10-04 02:21:11.641 277 13172.01 424.45 57012.61 88888.00 2011-10-04 02:21:12.641 277 13171.75 425.07 57012.97 88888.00 2011-10-04 02:21:13.641 277 13171.75 423.83 57012.73 88888.00 2011-10-04 02:21:14.641 277 13172.40 423.95 57012.85 88888.00 2011-10-04 02:21:15.641 277 13172.14 424.08 57012.97 88888.00 2011-10-04 02:21:16.641 277 13172.01 424.32 57013.59 88888.00 2011-10-04 02:21:17.641 277 13172.27 424.57 57012.48 88888.00 2011-10-04 02:21:18.641 277 13172.27 424.08 57012.85 88888.00 2011-10-04 02:21:19.641 277 13172.40 423.83 57012.97 88888.00 2011-10-04 02:21:20.641 277 13172.66 424.08 57012.97 88888.00 2011-10-04 02:21:21.641 277 13171.88 424.32 57013.46 88888.00 2011-10-04 02:21:22.641 277 13171.88 424.69 57012.73 88888.00 2011-10-04 02:21:23.641 277 13172.66 424.94 57012.48 88888.00 2011-10-04 02:21:24.641 277 13171.88 424.94 57012.85 88888.00 2011-10-04 02:21:25.641 277 13172.14 424.69 57012.36 88888.00 2011-10-04 02:21:26.641 277 13172.14 424.45 57012.97 88888.00 2011-10-04 02:21:27.641 277 13171.49 424.82 57012.61 88888.00 2011-10-04 02:21:28.641 277 13172.14 424.57 57012.61 88888.00 2011-10-04 02:21:29.641 277 13172.53 425.19 57012.97 88888.00 2011-10-04 02:21:30.641 277 13172.27 424.57 57013.22 88888.00 2011-10-04 02:21:31.641 277 13173.05 424.94 57012.97 88888.00 2011-10-04 02:21:32.641 277 13171.88 425.07 57012.85 88888.00 2011-10-04 02:21:33.641 277 13171.88 424.82 57012.48 88888.00 2011-10-04 02:21:34.641 277 13171.23 424.82 57012.61 88888.00 2011-10-04 02:21:35.641 277 13172.01 424.94 57012.48 88888.00 2011-10-04 02:21:36.641 277 13172.01 424.45 57012.48 88888.00 2011-10-04 02:21:37.641 277 13171.88 424.82 57012.61 88888.00 2011-10-04 02:21:38.641 277 13172.53 424.32 57013.22 88888.00 2011-10-04 02:21:39.641 277 13171.62 424.32 57012.48 88888.00 2011-10-04 02:21:40.641 277 13172.14 425.19 57012.61 88888.00 2011-10-04 02:21:41.641 277 13172.14 424.45 57012.85 88888.00 2011-10-04 02:21:42.641 277 13171.62 424.20 57013.22 88888.00 2011-10-04 02:21:43.641 277 13172.53 424.08 57012.73 88888.00 2011-10-04 02:21:44.641 277 13171.23 424.32 57012.61 88888.00 2011-10-04 02:21:45.641 277 13172.14 424.45 57013.46 88888.00 2011-10-04 02:21:46.641 277 13172.01 424.20 57012.97 88888.00 2011-10-04 02:21:47.641 277 13172.01 424.45 57013.10 88888.00 2011-10-04 02:21:48.641 277 13171.88 424.94 57011.88 88888.00 2011-10-04 02:21:49.641 277 13172.14 424.20 57012.48 88888.00 2011-10-04 02:21:50.641 277 13171.36 424.08 57012.97 88888.00 2011-10-04 02:21:51.641 277 13172.53 424.32 57012.97 88888.00 2011-10-04 02:21:52.641 277 13172.01 424.57 57012.24 88888.00 2011-10-04 02:21:53.641 277 13171.62 424.45 57012.24 88888.00 2011-10-04 02:21:54.641 277 13171.75 424.94 57012.61 88888.00 2011-10-04 02:21:55.641 277 13171.62 424.45 57012.73 88888.00 2011-10-04 02:21:56.641 277 13171.49 424.82 57012.48 88888.00 2011-10-04 02:21:57.641 277 13171.88 424.69 57012.61 88888.00 2011-10-04 02:21:58.641 277 13172.66 424.45 57012.85 88888.00 2011-10-04 02:21:59.641 277 13171.88 424.45 57013.10 88888.00 2011-10-04 02:22:00.641 277 13172.92 425.19 57012.85 88888.00 2011-10-04 02:22:01.641 277 13172.53 424.94 57013.22 88888.00 2011-10-04 02:22:02.641 277 13171.75 423.95 57012.12 88888.00 2011-10-04 02:22:03.641 277 13172.14 424.45 57013.10 88888.00 2011-10-04 02:22:04.641 277 13171.62 425.31 57012.12 88888.00 2011-10-04 02:22:05.641 277 13171.23 425.07 57013.10 88888.00 2011-10-04 02:22:06.641 277 13172.66 424.57 57012.24 88888.00 2011-10-04 02:22:07.641 277 13172.66 424.82 57012.85 88888.00 2011-10-04 02:22:08.641 277 13172.14 424.69 57012.85 88888.00 2011-10-04 02:22:09.641 277 13172.66 424.82 57012.85 88888.00 2011-10-04 02:22:10.641 277 13172.40 424.57 57012.85 88888.00 2011-10-04 02:22:11.641 277 13172.01 424.57 57012.85 88888.00 2011-10-04 02:22:12.641 277 13172.40 424.45 57012.73 88888.00 2011-10-04 02:22:13.641 277 13172.01 424.32 57012.61 88888.00 2011-10-04 02:22:14.641 277 13172.01 424.32 57012.97 88888.00 2011-10-04 02:22:15.641 277 13172.40 424.82 57012.97 88888.00 2011-10-04 02:22:16.641 277 13172.27 424.57 57012.61 88888.00 2011-10-04 02:22:17.641 277 13172.66 424.57 57013.22 88888.00 2011-10-04 02:22:18.641 277 13171.75 424.20 57012.61 88888.00 2011-10-04 02:22:19.641 277 13171.62 424.94 57012.61 88888.00 2011-10-04 02:22:20.641 277 13171.49 424.69 57012.61 88888.00 2011-10-04 02:22:21.641 277 13171.75 424.57 57012.97 88888.00 2011-10-04 02:22:22.641 277 13172.14 424.57 57012.97 88888.00 2011-10-04 02:22:23.641 277 13172.14 424.08 57012.85 88888.00 2011-10-04 02:22:24.641 277 13172.66 424.32 57012.85 88888.00 2011-10-04 02:22:25.641 277 13172.66 424.69 57012.85 88888.00 2011-10-04 02:22:26.641 277 13171.75 424.45 57012.24 88888.00 2011-10-04 02:22:27.641 277 13172.14 424.94 57013.34 88888.00 2011-10-04 02:22:28.641 277 13171.75 424.69 57012.00 88888.00 2011-10-04 02:22:29.641 277 13172.01 424.32 57012.61 88888.00 2011-10-04 02:22:30.641 277 13172.53 424.69 57012.00 88888.00 2011-10-04 02:22:31.641 277 13171.88 424.94 57012.73 88888.00 2011-10-04 02:22:32.641 277 13172.79 424.69 57013.10 88888.00 2011-10-04 02:22:33.641 277 13172.01 424.69 57012.36 88888.00 2011-10-04 02:22:34.641 277 13172.27 424.82 57012.48 88888.00 2011-10-04 02:22:35.641 277 13172.14 423.95 57012.73 88888.00 2011-10-04 02:22:36.641 277 13172.53 424.45 57012.61 88888.00 2011-10-04 02:22:37.641 277 13172.92 424.32 57012.61 88888.00 2011-10-04 02:22:38.641 277 13172.27 424.45 57012.36 88888.00 2011-10-04 02:22:39.641 277 13172.53 424.82 57012.85 88888.00 2011-10-04 02:22:40.641 277 13172.27 424.45 57012.12 88888.00 2011-10-04 02:22:41.641 277 13172.40 425.07 57012.61 88888.00 2011-10-04 02:22:42.641 277 13172.53 425.19 57012.61 88888.00 2011-10-04 02:22:43.641 277 13172.66 424.08 57012.61 88888.00 2011-10-04 02:22:44.641 277 13171.88 424.57 57013.34 88888.00 2011-10-04 02:22:45.641 277 13172.27 424.94 57012.73 88888.00 2011-10-04 02:22:46.641 277 13173.05 424.45 57013.34 88888.00 2011-10-04 02:22:47.641 277 13172.14 425.19 57012.85 88888.00 2011-10-04 02:22:48.641 277 13172.27 424.57 57012.61 88888.00 2011-10-04 02:22:49.641 277 13172.40 424.82 57012.73 88888.00 2011-10-04 02:22:50.641 277 13172.53 424.32 57012.24 88888.00 2011-10-04 02:22:51.641 277 13172.27 424.69 57012.61 88888.00 2011-10-04 02:22:52.641 277 13172.40 424.45 57012.73 88888.00 2011-10-04 02:22:53.641 277 13172.66 424.69 57011.88 88888.00 2011-10-04 02:22:54.641 277 13172.01 424.82 57012.36 88888.00 2011-10-04 02:22:55.641 277 13173.05 424.57 57012.85 88888.00 2011-10-04 02:22:56.641 277 13172.40 425.07 57012.36 88888.00 2011-10-04 02:22:57.641 277 13171.75 424.45 57012.48 88888.00 2011-10-04 02:22:58.641 277 13172.27 424.32 57012.48 88888.00 2011-10-04 02:22:59.641 277 13172.14 424.69 57012.00 88888.00 2011-10-04 02:23:00.641 277 13172.01 423.95 57012.61 88888.00 2011-10-04 02:23:01.641 277 13172.27 425.19 57012.97 88888.00 2011-10-04 02:23:02.641 277 13172.53 424.82 57012.12 88888.00 2011-10-04 02:23:03.641 277 13172.14 425.07 57012.85 88888.00 2011-10-04 02:23:04.641 277 13172.01 424.08 57012.61 88888.00 2011-10-04 02:23:05.641 277 13172.92 423.95 57013.71 88888.00 2011-10-04 02:23:06.641 277 13172.79 424.69 57012.12 88888.00 2011-10-04 02:23:07.641 277 13172.40 424.45 57012.61 88888.00 2011-10-04 02:23:08.641 277 13172.40 424.82 57013.22 88888.00 2011-10-04 02:23:09.641 277 13172.01 424.57 57012.85 88888.00 2011-10-04 02:23:10.641 277 13171.88 424.57 57012.36 88888.00 2011-10-04 02:23:11.641 277 13172.27 424.82 57012.48 88888.00 2011-10-04 02:23:12.641 277 13172.53 424.45 57012.73 88888.00 2011-10-04 02:23:13.641 277 13172.40 424.45 57012.12 88888.00 2011-10-04 02:23:14.641 277 13172.66 424.82 57012.73 88888.00 2011-10-04 02:23:15.641 277 13172.27 425.19 57012.48 88888.00 2011-10-04 02:23:16.641 277 13173.05 424.69 57012.48 88888.00 2011-10-04 02:23:17.641 277 13172.01 424.20 57012.97 88888.00 2011-10-04 02:23:18.641 277 13172.66 424.69 57012.12 88888.00 2011-10-04 02:23:19.641 277 13172.79 424.82 57013.10 88888.00 2011-10-04 02:23:20.641 277 13172.27 424.57 57012.97 88888.00 2011-10-04 02:23:21.641 277 13172.14 425.07 57013.22 88888.00 2011-10-04 02:23:22.641 277 13172.53 424.32 57012.85 88888.00 2011-10-04 02:23:23.641 277 13172.66 424.57 57013.22 88888.00 2011-10-04 02:23:24.641 277 13173.18 424.69 57012.73 88888.00 2011-10-04 02:23:25.641 277 13172.79 424.32 57012.61 88888.00 2011-10-04 02:23:26.641 277 13173.70 424.69 57012.85 88888.00 2011-10-04 02:23:27.641 277 13172.66 424.94 57012.61 88888.00 2011-10-04 02:23:28.641 277 13172.40 424.45 57012.73 88888.00 2011-10-04 02:23:29.641 277 13172.79 424.57 57012.85 88888.00 2011-10-04 02:23:30.641 277 13172.66 424.45 57012.36 88888.00 2011-10-04 02:23:31.641 277 13172.66 424.57 57012.85 88888.00 2011-10-04 02:23:32.641 277 13172.66 424.45 57012.00 88888.00 2011-10-04 02:23:33.641 277 13173.44 424.08 57012.24 88888.00 2011-10-04 02:23:34.641 277 13172.79 425.07 57012.61 88888.00 2011-10-04 02:23:35.641 277 13172.14 425.07 57012.61 88888.00 2011-10-04 02:23:36.641 277 13173.05 424.45 57011.88 88888.00 2011-10-04 02:23:37.641 277 13172.53 424.32 57012.61 88888.00 2011-10-04 02:23:38.641 277 13172.66 424.32 57012.36 88888.00 2011-10-04 02:23:39.641 277 13172.53 424.69 57012.12 88888.00 2011-10-04 02:23:40.641 277 13172.53 424.69 57012.73 88888.00 2011-10-04 02:23:41.641 277 13172.92 424.82 57012.12 88888.00 2011-10-04 02:23:42.641 277 13172.92 424.82 57012.97 88888.00 2011-10-04 02:23:43.641 277 13172.53 424.82 57012.12 88888.00 2011-10-04 02:23:44.641 277 13173.18 424.32 57012.48 88888.00 2011-10-04 02:23:45.641 277 13173.18 424.57 57012.24 88888.00 2011-10-04 02:23:46.641 277 13172.79 424.45 57012.73 88888.00 2011-10-04 02:23:47.641 277 13172.53 424.94 57013.34 88888.00 2011-10-04 02:23:48.641 277 13172.66 423.95 57012.24 88888.00 2011-10-04 02:23:49.641 277 13173.05 424.57 57012.48 88888.00 2011-10-04 02:23:50.641 277 13172.79 424.08 57012.48 88888.00 2011-10-04 02:23:51.641 277 13173.18 424.69 57012.00 88888.00 2011-10-04 02:23:52.641 277 13172.27 424.32 57012.36 88888.00 2011-10-04 02:23:53.641 277 13173.05 424.20 57012.36 88888.00 2011-10-04 02:23:54.641 277 13173.05 424.69 57012.00 88888.00 2011-10-04 02:23:55.641 277 13173.18 424.82 57012.00 88888.00 2011-10-04 02:23:56.641 277 13172.66 424.57 57012.36 88888.00 2011-10-04 02:23:57.641 277 13172.40 424.20 57012.97 88888.00 2011-10-04 02:23:58.641 277 13172.92 424.45 57012.24 88888.00 2011-10-04 02:23:59.641 277 13173.31 424.20 57012.73 88888.00 2011-10-04 02:24:00.641 277 13172.53 424.45 57012.73 88888.00 2011-10-04 02:24:01.641 277 13172.79 424.57 57012.12 88888.00 2011-10-04 02:24:02.641 277 13172.79 423.70 57012.61 88888.00 2011-10-04 02:24:03.641 277 13172.66 424.20 57012.00 88888.00 2011-10-04 02:24:04.641 277 13173.31 424.32 57012.61 88888.00 2011-10-04 02:24:05.641 277 13172.27 424.69 57012.97 88888.00 2011-10-04 02:24:06.641 277 13172.53 424.82 57012.85 88888.00 2011-10-04 02:24:07.641 277 13173.31 424.69 57012.61 88888.00 2011-10-04 02:24:08.641 277 13172.79 424.45 57012.12 88888.00 2011-10-04 02:24:09.641 277 13172.79 423.95 57012.73 88888.00 2011-10-04 02:24:10.641 277 13173.05 424.20 57012.48 88888.00 2011-10-04 02:24:11.641 277 13172.53 424.20 57012.97 88888.00 2011-10-04 02:24:12.641 277 13172.01 424.82 57012.61 88888.00 2011-10-04 02:24:13.641 277 13173.44 424.82 57012.12 88888.00 2011-10-04 02:24:14.641 277 13173.05 424.20 57012.24 88888.00 2011-10-04 02:24:15.641 277 13172.27 424.82 57012.61 88888.00 2011-10-04 02:24:16.641 277 13172.79 424.57 57012.85 88888.00 2011-10-04 02:24:17.641 277 13172.66 424.32 57012.48 88888.00 2011-10-04 02:24:18.641 277 13173.18 424.20 57012.36 88888.00 2011-10-04 02:24:19.641 277 13172.53 424.32 57012.85 88888.00 2011-10-04 02:24:20.641 277 13173.44 424.82 57011.75 88888.00 2011-10-04 02:24:21.641 277 13173.31 424.08 57012.36 88888.00 2011-10-04 02:24:22.641 277 13172.53 423.83 57012.61 88888.00 2011-10-04 02:24:23.641 277 13173.18 424.45 57012.97 88888.00 2011-10-04 02:24:24.641 277 13172.66 424.08 57012.36 88888.00 2011-10-04 02:24:25.641 277 13173.05 424.20 57012.61 88888.00 2011-10-04 02:24:26.641 277 13173.18 424.57 57012.36 88888.00 2011-10-04 02:24:27.641 277 13172.66 424.69 57011.88 88888.00 2011-10-04 02:24:28.641 277 13173.70 424.20 57012.61 88888.00 2011-10-04 02:24:29.641 277 13172.79 424.45 57012.36 88888.00 2011-10-04 02:24:30.641 277 13172.53 424.20 57012.36 88888.00 2011-10-04 02:24:31.641 277 13172.92 423.95 57012.48 88888.00 2011-10-04 02:24:32.641 277 13173.31 424.45 57012.97 88888.00 2011-10-04 02:24:33.641 277 13173.18 424.45 57012.00 88888.00 2011-10-04 02:24:34.641 277 13172.92 424.20 57012.48 88888.00 2011-10-04 02:24:35.641 277 13173.05 424.45 57012.24 88888.00 2011-10-04 02:24:36.641 277 13172.66 424.69 57012.61 88888.00 2011-10-04 02:24:37.641 277 13172.27 424.45 57012.85 88888.00 2011-10-04 02:24:38.641 277 13172.79 424.45 57012.97 88888.00 2011-10-04 02:24:39.641 277 13173.57 424.08 57012.12 88888.00 2011-10-04 02:24:40.641 277 13172.79 423.95 57012.36 88888.00 2011-10-04 02:24:41.641 277 13172.27 423.95 57012.85 88888.00 2011-10-04 02:24:42.641 277 13172.40 424.69 57012.97 88888.00 2011-10-04 02:24:43.641 277 13172.79 424.69 57012.12 88888.00 2011-10-04 02:24:44.641 277 13172.79 424.08 57012.36 88888.00 2011-10-04 02:24:45.641 277 13172.40 424.82 57012.48 88888.00 2011-10-04 02:24:46.641 277 13172.79 424.08 57012.12 88888.00 2011-10-04 02:24:47.641 277 13172.66 424.20 57012.48 88888.00 2011-10-04 02:24:48.641 277 13173.05 424.08 57011.88 88888.00 2011-10-04 02:24:49.641 277 13172.92 423.95 57013.10 88888.00 2011-10-04 02:24:50.641 277 13172.92 424.45 57012.48 88888.00 2011-10-04 02:24:51.641 277 13172.79 424.08 57012.48 88888.00 2011-10-04 02:24:52.641 277 13172.66 424.32 57012.24 88888.00 2011-10-04 02:24:53.641 277 13173.05 423.95 57012.12 88888.00 2011-10-04 02:24:54.641 277 13172.53 424.20 57012.36 88888.00 2011-10-04 02:24:55.641 277 13172.79 424.82 57012.12 88888.00 2011-10-04 02:24:56.641 277 13173.18 424.45 57012.61 88888.00 2011-10-04 02:24:57.641 277 13173.31 423.95 57012.73 88888.00 2011-10-04 02:24:58.641 277 13172.27 424.69 57012.73 88888.00 2011-10-04 02:24:59.641 277 13173.05 423.95 57012.00 88888.00 2011-10-04 02:25:00.641 277 13172.53 424.69 57012.00 88888.00 2011-10-04 02:25:01.641 277 13172.66 424.82 57012.00 88888.00 2011-10-04 02:25:02.641 277 13171.88 424.69 57012.73 88888.00 2011-10-04 02:25:03.641 277 13172.27 424.20 57012.61 88888.00 2011-10-04 02:25:04.641 277 13173.31 423.95 57012.61 88888.00 2011-10-04 02:25:05.641 277 13172.79 424.32 57012.12 88888.00 2011-10-04 02:25:06.641 277 13173.18 424.32 57012.97 88888.00 2011-10-04 02:25:07.641 277 13172.53 424.32 57012.61 88888.00 2011-10-04 02:25:08.641 277 13173.83 424.20 57012.97 88888.00 2011-10-04 02:25:09.641 277 13173.31 424.08 57012.61 88888.00 2011-10-04 02:25:10.641 277 13172.92 424.08 57012.61 88888.00 2011-10-04 02:25:11.641 277 13173.31 424.20 57012.00 88888.00 2011-10-04 02:25:12.641 277 13173.05 424.08 57012.24 88888.00 2011-10-04 02:25:13.641 277 13172.27 424.94 57012.00 88888.00 2011-10-04 02:25:14.641 277 13172.79 424.69 57012.61 88888.00 2011-10-04 02:25:15.641 277 13173.05 424.32 57012.48 88888.00 2011-10-04 02:25:16.641 277 13172.27 424.57 57011.51 88888.00 2011-10-04 02:25:17.641 277 13172.53 424.69 57011.63 88888.00 2011-10-04 02:25:18.641 277 13171.88 424.82 57012.61 88888.00 2011-10-04 02:25:19.641 277 13172.66 424.82 57012.24 88888.00 2011-10-04 02:25:20.641 277 13172.27 423.70 57012.24 88888.00 2011-10-04 02:25:21.641 277 13173.05 424.57 57012.85 88888.00 2011-10-04 02:25:22.641 277 13173.18 424.32 57012.61 88888.00 2011-10-04 02:25:23.641 277 13171.62 424.57 57012.61 88888.00 2011-10-04 02:25:24.641 277 13173.18 424.45 57012.73 88888.00 2011-10-04 02:25:25.641 277 13173.31 423.95 57012.24 88888.00 2011-10-04 02:25:26.641 277 13172.92 424.57 57012.85 88888.00 2011-10-04 02:25:27.641 277 13173.18 424.57 57012.12 88888.00 2011-10-04 02:25:28.641 277 13173.44 424.20 57012.85 88888.00 2011-10-04 02:25:29.641 277 13173.18 423.83 57012.85 88888.00 2011-10-04 02:25:30.641 277 13172.53 424.82 57012.36 88888.00 2011-10-04 02:25:31.641 277 13172.79 424.08 57012.12 88888.00 2011-10-04 02:25:32.641 277 13172.92 424.20 57012.73 88888.00 2011-10-04 02:25:33.641 277 13172.92 424.69 57012.24 88888.00 2011-10-04 02:25:34.641 277 13172.79 424.94 57012.36 88888.00 2011-10-04 02:25:35.641 277 13173.44 424.57 57012.00 88888.00 2011-10-04 02:25:36.641 277 13173.18 424.32 57011.63 88888.00 2011-10-04 02:25:37.641 277 13173.05 424.69 57012.97 88888.00 2011-10-04 02:25:38.641 277 13172.79 424.08 57012.48 88888.00 2011-10-04 02:25:39.641 277 13173.31 425.07 57013.34 88888.00 2011-10-04 02:25:40.641 277 13173.44 424.08 57011.75 88888.00 2011-10-04 02:25:41.641 277 13173.57 424.45 57012.24 88888.00 2011-10-04 02:25:42.641 277 13173.44 425.31 57012.48 88888.00 2011-10-04 02:25:43.641 277 13173.44 424.45 57011.63 88888.00 2011-10-04 02:25:44.641 277 13172.79 425.07 57011.88 88888.00 2011-10-04 02:25:45.641 277 13173.31 424.57 57012.24 88888.00 2011-10-04 02:25:46.641 277 13173.05 424.20 57011.51 88888.00 2011-10-04 02:25:47.641 277 13173.05 424.32 57012.73 88888.00 2011-10-04 02:25:48.641 277 13172.53 424.82 57012.00 88888.00 2011-10-04 02:25:49.641 277 13173.18 425.19 57012.36 88888.00 2011-10-04 02:25:50.641 277 13172.92 424.82 57012.85 88888.00 2011-10-04 02:25:51.641 277 13173.44 424.57 57012.12 88888.00 2011-10-04 02:25:52.641 277 13172.14 425.07 57012.12 88888.00 2011-10-04 02:25:53.641 277 13173.44 425.31 57012.12 88888.00 2011-10-04 02:25:54.641 277 13173.05 423.95 57012.36 88888.00 2011-10-04 02:25:55.641 277 13173.31 424.82 57011.88 88888.00 2011-10-04 02:25:56.641 277 13173.57 424.57 57012.24 88888.00 2011-10-04 02:25:57.641 277 13172.79 424.20 57012.24 88888.00 2011-10-04 02:25:58.641 277 13173.31 424.57 57012.85 88888.00 2011-10-04 02:25:59.641 277 13173.31 424.69 57011.88 88888.00 2011-10-04 02:26:00.641 277 13173.83 424.82 57012.85 88888.00 2011-10-04 02:26:01.641 277 13172.53 425.19 57012.61 88888.00 2011-10-04 02:26:02.641 277 13173.57 424.69 57012.85 88888.00 2011-10-04 02:26:03.641 277 13173.18 424.57 57012.73 88888.00 2011-10-04 02:26:04.641 277 13173.70 425.31 57012.97 88888.00 2011-10-04 02:26:05.641 277 13174.48 424.82 57012.61 88888.00 2011-10-04 02:26:06.641 277 13173.70 424.94 57011.51 88888.00 2011-10-04 02:26:07.641 277 13173.70 423.95 57012.48 88888.00 2011-10-04 02:26:08.641 277 13173.70 424.45 57012.61 88888.00 2011-10-04 02:26:09.641 277 13174.09 424.69 57012.36 88888.00 2011-10-04 02:26:10.641 277 13173.31 424.57 57012.36 88888.00 2011-10-04 02:26:11.641 277 13173.44 423.95 57012.48 88888.00 2011-10-04 02:26:12.641 277 13173.70 424.57 57012.36 88888.00 2011-10-04 02:26:13.641 277 13172.92 425.07 57012.36 88888.00 2011-10-04 02:26:14.641 277 13173.96 424.08 57012.12 88888.00 2011-10-04 02:26:15.641 277 13173.57 424.45 57012.48 88888.00 2011-10-04 02:26:16.641 277 13173.44 424.94 57012.85 88888.00 2011-10-04 02:26:17.641 277 13173.57 425.07 57012.12 88888.00 2011-10-04 02:26:18.641 277 13173.05 424.08 57012.36 88888.00 2011-10-04 02:26:19.641 277 13173.57 424.57 57012.61 88888.00 2011-10-04 02:26:20.641 277 13173.44 423.83 57013.34 88888.00 2011-10-04 02:26:21.641 277 13173.18 424.82 57013.22 88888.00 2011-10-04 02:26:22.641 277 13173.57 423.95 57012.73 88888.00 2011-10-04 02:26:23.641 277 13172.92 424.32 57012.85 88888.00 2011-10-04 02:26:24.641 277 13173.70 424.45 57012.73 88888.00 2011-10-04 02:26:25.641 277 13173.96 424.82 57013.46 88888.00 2011-10-04 02:26:26.641 277 13173.57 424.82 57012.85 88888.00 2011-10-04 02:26:27.641 277 13173.31 424.20 57012.73 88888.00 2011-10-04 02:26:28.641 277 13172.92 423.83 57013.10 88888.00 2011-10-04 02:26:29.641 277 13173.31 424.82 57012.73 88888.00 2011-10-04 02:26:30.641 277 13173.05 423.83 57012.97 88888.00 2011-10-04 02:26:31.641 277 13173.83 424.32 57012.48 88888.00 2011-10-04 02:26:32.641 277 13172.92 424.94 57012.36 88888.00 2011-10-04 02:26:33.641 277 13173.18 424.57 57013.71 88888.00 2011-10-04 02:26:34.641 277 13173.44 424.45 57012.12 88888.00 2011-10-04 02:26:35.641 277 13173.70 424.57 57012.00 88888.00 2011-10-04 02:26:36.641 277 13173.44 423.83 57012.61 88888.00 2011-10-04 02:26:37.641 277 13173.96 424.20 57012.73 88888.00 2011-10-04 02:26:38.641 277 13173.70 423.83 57012.73 88888.00 2011-10-04 02:26:39.641 277 13173.18 425.07 57012.48 88888.00 2011-10-04 02:26:40.641 277 13173.70 424.57 57012.61 88888.00 2011-10-04 02:26:41.641 277 13172.79 424.32 57012.48 88888.00 2011-10-04 02:26:42.641 277 13173.18 424.57 57012.73 88888.00 2011-10-04 02:26:43.641 277 13172.92 425.07 57012.48 88888.00 2011-10-04 02:26:44.641 277 13173.05 424.45 57012.73 88888.00 2011-10-04 02:26:45.641 277 13173.57 424.20 57012.36 88888.00 2011-10-04 02:26:46.641 277 13172.79 424.69 57012.61 88888.00 2011-10-04 02:26:47.641 277 13173.57 424.20 57012.24 88888.00 2011-10-04 02:26:48.641 277 13173.57 424.20 57012.73 88888.00 2011-10-04 02:26:49.641 277 13173.31 424.32 57012.61 88888.00 2011-10-04 02:26:50.641 277 13173.18 424.32 57012.00 88888.00 2011-10-04 02:26:51.641 277 13173.18 424.45 57012.24 88888.00 2011-10-04 02:26:52.641 277 13173.31 424.32 57012.12 88888.00 2011-10-04 02:26:53.641 277 13172.79 424.08 57012.36 88888.00 2011-10-04 02:26:54.641 277 13174.09 424.45 57013.10 88888.00 2011-10-04 02:26:55.641 277 13173.05 424.32 57012.00 88888.00 2011-10-04 02:26:56.641 277 13173.18 424.08 57012.85 88888.00 2011-10-04 02:26:57.641 277 13173.96 424.32 57012.24 88888.00 2011-10-04 02:26:58.641 277 13173.44 423.83 57012.24 88888.00 2011-10-04 02:26:59.641 277 13172.79 424.08 57012.00 88888.00 2011-10-04 02:27:00.641 277 13173.70 424.32 57012.36 88888.00 2011-10-04 02:27:01.641 277 13173.31 423.70 57012.00 88888.00 2011-10-04 02:27:02.641 277 13172.66 424.08 57012.36 88888.00 2011-10-04 02:27:03.641 277 13173.18 424.45 57012.36 88888.00 2011-10-04 02:27:04.641 277 13173.31 424.69 57012.61 88888.00 2011-10-04 02:27:05.641 277 13173.18 424.57 57012.12 88888.00 2011-10-04 02:27:06.641 277 13173.57 424.45 57011.63 88888.00 2011-10-04 02:27:07.641 277 13173.83 423.95 57012.12 88888.00 2011-10-04 02:27:08.641 277 13173.18 424.20 57012.24 88888.00 2011-10-04 02:27:09.641 277 13173.05 424.20 57012.48 88888.00 2011-10-04 02:27:10.641 277 13173.05 423.70 57012.85 88888.00 2011-10-04 02:27:11.641 277 13173.05 424.20 57011.51 88888.00 2011-10-04 02:27:12.641 277 13173.18 424.08 57012.00 88888.00 2011-10-04 02:27:13.641 277 13172.79 423.83 57012.85 88888.00 2011-10-04 02:27:14.641 277 13172.66 424.20 57012.24 88888.00 2011-10-04 02:27:15.641 277 13173.05 424.08 57012.24 88888.00 2011-10-04 02:27:16.641 277 13172.53 423.83 57012.48 88888.00 2011-10-04 02:27:17.641 277 13173.05 424.57 57011.88 88888.00 2011-10-04 02:27:18.641 277 13172.66 423.70 57012.12 88888.00 2011-10-04 02:27:19.641 277 13173.18 424.08 57012.00 88888.00 2011-10-04 02:27:20.641 277 13173.44 423.95 57012.36 88888.00 2011-10-04 02:27:21.641 277 13172.79 423.95 57011.63 88888.00 2011-10-04 02:27:22.641 277 13172.92 423.95 57012.24 88888.00 2011-10-04 02:27:23.641 277 13172.53 424.45 57012.12 88888.00 2011-10-04 02:27:24.641 277 13173.05 424.08 57012.61 88888.00 2011-10-04 02:27:25.641 277 13173.83 424.32 57011.63 88888.00 2011-10-04 02:27:26.641 277 13172.79 424.57 57011.75 88888.00 2011-10-04 02:27:27.641 277 13172.79 424.20 57012.12 88888.00 2011-10-04 02:27:28.641 277 13173.18 425.19 57011.51 88888.00 2011-10-04 02:27:29.641 277 13173.05 423.70 57011.63 88888.00 2011-10-04 02:27:30.641 277 13173.18 423.95 57012.12 88888.00 2011-10-04 02:27:31.641 277 13172.53 424.32 57012.00 88888.00 2011-10-04 02:27:32.641 277 13173.31 424.45 57012.24 88888.00 2011-10-04 02:27:33.641 277 13172.92 424.32 57012.24 88888.00 2011-10-04 02:27:34.641 277 13173.05 424.20 57012.12 88888.00 2011-10-04 02:27:35.641 277 13173.44 423.95 57012.12 88888.00 2011-10-04 02:27:36.641 277 13173.31 424.20 57012.36 88888.00 2011-10-04 02:27:37.641 277 13172.92 424.82 57013.10 88888.00 2011-10-04 02:27:38.641 277 13172.92 424.45 57012.48 88888.00 2011-10-04 02:27:39.641 277 13172.66 424.57 57011.75 88888.00 2011-10-04 02:27:40.641 277 13172.79 423.95 57012.12 88888.00 2011-10-04 02:27:41.641 277 13172.40 424.57 57012.48 88888.00 2011-10-04 02:27:42.641 277 13172.79 424.45 57011.88 88888.00 2011-10-04 02:27:43.641 277 13172.66 424.57 57013.22 88888.00 2011-10-04 02:27:44.641 277 13172.40 424.57 57012.85 88888.00 2011-10-04 02:27:45.641 277 13172.53 424.69 57011.88 88888.00 2011-10-04 02:27:46.640 277 13172.79 424.69 57011.63 88888.00 2011-10-04 02:27:47.640 277 13172.40 423.70 57012.24 88888.00 2011-10-04 02:27:48.640 277 13173.18 424.82 57011.88 88888.00 2011-10-04 02:27:49.640 277 13173.05 424.20 57012.36 88888.00 2011-10-04 02:27:50.640 277 13173.05 424.08 57011.51 88888.00 2011-10-04 02:27:51.640 277 13172.66 424.57 57012.12 88888.00 2011-10-04 02:27:52.640 277 13173.18 423.70 57012.24 88888.00 2011-10-04 02:27:53.640 277 13173.31 424.32 57012.00 88888.00 2011-10-04 02:27:54.640 277 13172.92 423.83 57011.75 88888.00 2011-10-04 02:27:55.640 277 13172.27 423.83 57012.36 88888.00 2011-10-04 02:27:56.640 277 13172.79 424.57 57012.36 88888.00 2011-10-04 02:27:57.640 277 13173.05 424.94 57011.63 88888.00 2011-10-04 02:27:58.640 277 13173.44 424.82 57012.36 88888.00 2011-10-04 02:27:59.640 277 13172.66 423.70 57012.24 88888.00 2011-10-04 02:28:00.640 277 13172.53 424.82 57011.63 88888.00 2011-10-04 02:28:01.640 277 13172.66 424.45 57011.63 88888.00 2011-10-04 02:28:02.640 277 13173.05 425.19 57012.24 88888.00 2011-10-04 02:28:03.640 277 13172.66 424.82 57012.48 88888.00 2011-10-04 02:28:04.640 277 13173.05 424.82 57012.85 88888.00 2011-10-04 02:28:05.640 277 13172.79 423.95 57011.88 88888.00 2011-10-04 02:28:06.640 277 13173.18 424.57 57012.61 88888.00 2011-10-04 02:28:07.640 277 13172.66 424.08 57011.88 88888.00 2011-10-04 02:28:08.640 277 13172.66 424.57 57011.88 88888.00 2011-10-04 02:28:09.640 277 13172.66 424.82 57012.97 88888.00 2011-10-04 02:28:10.640 277 13173.05 424.82 57012.85 88888.00 2011-10-04 02:28:11.640 277 13173.70 424.32 57011.75 88888.00 2011-10-04 02:28:12.640 277 13172.92 424.69 57012.00 88888.00 2011-10-04 02:28:13.640 277 13172.66 424.45 57012.48 88888.00 2011-10-04 02:28:14.640 277 13173.05 424.08 57012.12 88888.00 2011-10-04 02:28:15.640 277 13172.79 423.95 57012.48 88888.00 2011-10-04 02:28:16.640 277 13172.53 424.82 57011.63 88888.00 2011-10-04 02:28:17.640 277 13172.92 424.32 57012.73 88888.00 2011-10-04 02:28:18.640 277 13172.92 424.82 57012.61 88888.00 2011-10-04 02:28:19.640 277 13172.53 424.32 57012.12 88888.00 2011-10-04 02:28:20.640 277 13172.40 424.32 57012.24 88888.00 2011-10-04 02:28:21.640 277 13172.79 424.45 57011.75 88888.00 2011-10-04 02:28:22.640 277 13173.05 424.69 57011.88 88888.00 2011-10-04 02:28:23.640 277 13172.79 424.32 57011.88 88888.00 2011-10-04 02:28:24.640 277 13172.92 424.08 57012.12 88888.00 2011-10-04 02:28:25.640 277 13172.40 424.45 57012.24 88888.00 2011-10-04 02:28:26.640 277 13172.79 424.82 57012.36 88888.00 2011-10-04 02:28:27.640 277 13173.05 424.45 57012.97 88888.00 2011-10-04 02:28:28.640 277 13172.92 425.07 57012.12 88888.00 2011-10-04 02:28:29.640 277 13172.79 425.07 57012.36 88888.00 2011-10-04 02:28:30.640 277 13173.18 424.32 57011.88 88888.00 2011-10-04 02:28:31.640 277 13173.18 425.07 57012.36 88888.00 2011-10-04 02:28:32.640 277 13172.79 425.31 57012.00 88888.00 2011-10-04 02:28:33.640 277 13173.70 425.31 57012.24 88888.00 2011-10-04 02:28:34.640 277 13173.57 424.94 57012.12 88888.00 2011-10-04 02:28:35.640 277 13172.79 425.44 57012.00 88888.00 2011-10-04 02:28:36.640 277 13173.05 424.94 57012.61 88888.00 2011-10-04 02:28:37.640 277 13172.79 425.19 57012.61 88888.00 2011-10-04 02:28:38.640 277 13173.57 424.69 57011.75 88888.00 2011-10-04 02:28:39.640 277 13172.79 424.82 57012.24 88888.00 2011-10-04 02:28:40.640 277 13173.18 424.94 57013.22 88888.00 2011-10-04 02:28:41.640 277 13173.18 425.07 57012.24 88888.00 2011-10-04 02:28:42.640 277 13173.31 424.82 57012.24 88888.00 2011-10-04 02:28:43.640 277 13173.70 424.08 57012.12 88888.00 2011-10-04 02:28:44.640 277 13173.57 424.82 57012.00 88888.00 2011-10-04 02:28:45.640 277 13172.79 424.57 57012.00 88888.00 2011-10-04 02:28:46.640 277 13173.31 424.69 57011.88 88888.00 2011-10-04 02:28:47.640 277 13173.18 424.94 57012.12 88888.00 2011-10-04 02:28:48.640 277 13173.70 424.82 57012.00 88888.00 2011-10-04 02:28:49.640 277 13173.18 424.69 57012.00 88888.00 2011-10-04 02:28:50.640 277 13173.44 425.44 57012.36 88888.00 2011-10-04 02:28:51.640 277 13174.35 424.94 57012.97 88888.00 2011-10-04 02:28:52.640 277 13174.09 424.82 57012.48 88888.00 2011-10-04 02:28:53.640 277 13173.70 424.69 57012.24 88888.00 2011-10-04 02:28:54.640 277 13173.57 425.19 57012.36 88888.00 2011-10-04 02:28:55.640 277 13173.31 424.57 57013.22 88888.00 2011-10-04 02:28:56.640 277 13174.09 424.45 57012.00 88888.00 2011-10-04 02:28:57.640 277 13174.22 425.07 57012.36 88888.00 2011-10-04 02:28:58.640 277 13174.09 424.32 57012.61 88888.00 2011-10-04 02:28:59.640 277 13174.09 424.57 57012.73 88888.00 2011-10-04 02:29:00.640 277 13173.83 424.82 57012.73 88888.00 2011-10-04 02:29:01.640 277 13174.09 424.82 57012.73 88888.00 2011-10-04 02:29:02.640 277 13174.22 424.94 57013.46 88888.00 2011-10-04 02:29:03.640 277 13174.35 424.82 57013.59 88888.00 2011-10-04 02:29:04.640 277 13173.57 425.07 57012.61 88888.00 2011-10-04 02:29:05.640 277 13173.96 425.69 57012.61 88888.00 2011-10-04 02:29:06.640 277 13173.83 425.07 57013.10 88888.00 2011-10-04 02:29:07.640 277 13173.31 425.19 57012.97 88888.00 2011-10-04 02:29:08.640 277 13174.22 425.31 57012.73 88888.00 2011-10-04 02:29:09.640 277 13174.22 424.69 57013.10 88888.00 2011-10-04 02:29:10.640 277 13173.31 425.19 57012.73 88888.00 2011-10-04 02:29:11.640 277 13174.09 425.07 57012.85 88888.00 2011-10-04 02:29:12.640 277 13173.96 425.44 57013.59 88888.00 2011-10-04 02:29:13.640 277 13173.83 425.07 57012.61 88888.00 2011-10-04 02:29:14.640 277 13174.35 425.19 57012.48 88888.00 2011-10-04 02:29:15.640 277 13173.44 424.57 57012.24 88888.00 2011-10-04 02:29:16.640 277 13173.31 425.07 57012.61 88888.00 2011-10-04 02:29:17.640 277 13173.83 424.08 57013.46 88888.00 2011-10-04 02:29:18.640 277 13174.09 424.20 57012.61 88888.00 2011-10-04 02:29:19.640 277 13173.05 424.57 57012.97 88888.00 2011-10-04 02:29:20.640 277 13174.09 424.20 57012.61 88888.00 2011-10-04 02:29:21.640 277 13173.44 424.69 57012.97 88888.00 2011-10-04 02:29:22.640 277 13173.18 424.94 57012.73 88888.00 2011-10-04 02:29:23.640 277 13173.57 424.82 57012.85 88888.00 2011-10-04 02:29:24.640 277 13173.44 424.57 57013.22 88888.00 2011-10-04 02:29:25.640 277 13173.57 424.69 57012.48 88888.00 2011-10-04 02:29:26.640 277 13173.57 425.44 57012.24 88888.00 2011-10-04 02:29:27.640 277 13173.96 425.07 57012.61 88888.00 2011-10-04 02:29:28.640 277 13174.35 425.44 57012.73 88888.00 2011-10-04 02:29:29.640 277 13173.44 423.95 57012.73 88888.00 2011-10-04 02:29:30.640 277 13173.70 424.20 57013.22 88888.00 2011-10-04 02:29:31.640 277 13173.31 424.57 57012.73 88888.00 2011-10-04 02:29:32.640 277 13173.18 424.82 57013.22 88888.00 2011-10-04 02:29:33.640 277 13173.70 424.32 57012.97 88888.00 2011-10-04 02:29:34.640 277 13173.96 424.57 57012.85 88888.00 2011-10-04 02:29:35.640 277 13173.70 424.20 57012.97 88888.00 2011-10-04 02:29:36.640 277 13172.92 424.32 57012.97 88888.00 2011-10-04 02:29:37.640 277 13173.31 424.82 57013.10 88888.00 2011-10-04 02:29:38.640 277 13174.35 424.69 57012.85 88888.00 2011-10-04 02:29:39.640 277 13173.70 424.45 57012.48 88888.00 2011-10-04 02:29:40.640 277 13173.57 424.45 57012.73 88888.00 2011-10-04 02:29:41.640 277 13173.57 424.20 57013.46 88888.00 2011-10-04 02:29:42.640 277 13173.05 424.45 57013.22 88888.00 2011-10-04 02:29:43.640 277 13173.96 425.44 57012.48 88888.00 2011-10-04 02:29:44.640 277 13173.05 424.94 57013.22 88888.00 2011-10-04 02:29:45.640 277 13173.18 424.57 57012.85 88888.00 2011-10-04 02:29:46.640 277 13173.18 424.20 57012.61 88888.00 2011-10-04 02:29:47.640 277 13173.83 424.32 57012.85 88888.00 2011-10-04 02:29:48.640 277 13174.35 424.08 57013.34 88888.00 2011-10-04 02:29:49.640 277 13173.44 424.45 57013.10 88888.00 2011-10-04 02:29:50.640 277 13173.44 424.57 57012.97 88888.00 2011-10-04 02:29:51.640 277 13173.96 424.32 57013.10 88888.00 2011-10-04 02:29:52.640 277 13173.44 424.69 57013.22 88888.00 2011-10-04 02:29:53.640 277 13173.31 424.20 57013.22 88888.00 2011-10-04 02:29:54.640 277 13173.57 424.20 57012.48 88888.00 2011-10-04 02:29:55.640 277 13173.44 423.70 57013.22 88888.00 2011-10-04 02:29:56.640 277 13172.66 424.45 57013.10 88888.00 2011-10-04 02:29:57.640 277 13172.66 424.82 57012.97 88888.00 2011-10-04 02:29:58.640 277 13173.31 424.82 57013.34 88888.00 2011-10-04 02:29:59.640 277 13173.05 424.94 57012.97 88888.00 2011-10-04 02:30:00.640 277 13173.44 424.45 57012.24 88888.00 2011-10-04 02:30:01.640 277 13173.05 424.45 57012.85 88888.00 2011-10-04 02:30:02.640 277 13173.96 424.45 57012.85 88888.00 2011-10-04 02:30:03.640 277 13173.83 423.83 57012.97 88888.00 2011-10-04 02:30:04.640 277 13173.83 424.94 57013.10 88888.00 2011-10-04 02:30:05.640 277 13173.96 425.19 57012.00 88888.00 2011-10-04 02:30:06.640 277 13173.83 423.95 57012.61 88888.00 2011-10-04 02:30:07.640 277 13173.31 424.69 57013.10 88888.00 2011-10-04 02:30:08.640 277 13173.18 424.45 57013.22 88888.00 2011-10-04 02:30:09.640 277 13173.57 424.82 57013.10 88888.00 2011-10-04 02:30:10.640 277 13172.92 424.45 57012.61 88888.00 2011-10-04 02:30:11.640 277 13173.18 423.95 57012.48 88888.00 2011-10-04 02:30:12.640 277 13173.31 424.57 57013.22 88888.00 2011-10-04 02:30:13.640 277 13173.31 423.95 57013.10 88888.00 2011-10-04 02:30:14.640 277 13173.31 424.32 57012.73 88888.00 2011-10-04 02:30:15.640 277 13173.57 424.57 57012.97 88888.00 2011-10-04 02:30:16.640 277 13172.66 424.45 57012.48 88888.00 2011-10-04 02:30:17.640 277 13173.18 423.46 57012.36 88888.00 2011-10-04 02:30:18.640 277 13173.70 424.20 57013.95 88888.00 2011-10-04 02:30:19.640 277 13173.44 424.94 57012.73 88888.00 2011-10-04 02:30:20.640 277 13173.57 424.57 57012.85 88888.00 2011-10-04 02:30:21.640 277 13174.35 424.57 57012.48 88888.00 2011-10-04 02:30:22.640 277 13173.83 424.69 57012.97 88888.00 2011-10-04 02:30:23.640 277 13173.70 423.33 57013.10 88888.00 2011-10-04 02:30:24.640 277 13173.57 424.57 57012.97 88888.00 2011-10-04 02:30:25.640 277 13173.83 424.94 57013.34 88888.00 2011-10-04 02:30:26.640 277 13173.57 424.57 57012.85 88888.00 2011-10-04 02:30:27.640 277 13173.05 424.45 57012.97 88888.00 2011-10-04 02:30:28.640 277 13173.44 424.45 57012.36 88888.00 2011-10-04 02:30:29.640 277 13172.92 424.94 57012.48 88888.00 2011-10-04 02:30:30.640 277 13173.57 424.45 57012.85 88888.00 2011-10-04 02:30:31.640 277 13173.70 425.07 57012.61 88888.00 2011-10-04 02:30:32.640 277 13173.70 424.57 57012.73 88888.00 2011-10-04 02:30:33.640 277 13172.92 424.69 57013.46 88888.00 2011-10-04 02:30:34.640 277 13173.83 424.94 57012.48 88888.00 2011-10-04 02:30:35.640 277 13173.05 425.44 57013.22 88888.00 2011-10-04 02:30:36.640 277 13173.83 424.45 57012.85 88888.00 2011-10-04 02:30:37.640 277 13172.92 424.69 57012.73 88888.00 2011-10-04 02:30:38.640 277 13173.70 424.57 57012.48 88888.00 2011-10-04 02:30:39.640 277 13173.57 424.57 57012.73 88888.00 2011-10-04 02:30:40.640 277 13173.70 424.32 57012.48 88888.00 2011-10-04 02:30:41.640 277 13172.79 424.20 57012.73 88888.00 2011-10-04 02:30:42.640 277 13173.05 424.69 57012.36 88888.00 2011-10-04 02:30:43.640 277 13173.31 424.57 57012.97 88888.00 2011-10-04 02:30:44.640 277 13173.31 424.69 57012.61 88888.00 2011-10-04 02:30:45.640 277 13173.44 424.45 57012.73 88888.00 2011-10-04 02:30:46.640 277 13173.96 424.57 57012.73 88888.00 2011-10-04 02:30:47.640 277 13172.66 424.57 57012.73 88888.00 2011-10-04 02:30:48.640 277 13172.92 424.08 57012.73 88888.00 2011-10-04 02:30:49.640 277 13173.70 424.57 57012.36 88888.00 2011-10-04 02:30:50.640 277 13173.44 424.94 57012.73 88888.00 2011-10-04 02:30:51.640 277 13173.70 424.57 57012.73 88888.00 2011-10-04 02:30:52.640 277 13173.05 423.95 57012.00 88888.00 2011-10-04 02:30:53.640 277 13173.44 424.69 57012.61 88888.00 2011-10-04 02:30:54.640 277 13173.44 424.82 57012.61 88888.00 2011-10-04 02:30:55.640 277 13173.31 424.20 57012.73 88888.00 2011-10-04 02:30:56.640 277 13174.09 424.57 57012.48 88888.00 2011-10-04 02:30:57.640 277 13173.57 424.82 57012.00 88888.00 2011-10-04 02:30:58.640 277 13173.70 424.69 57013.34 88888.00 2011-10-04 02:30:59.640 277 13173.05 425.07 57012.61 88888.00 2011-10-04 02:31:00.640 277 13173.83 424.32 57012.48 88888.00 2011-10-04 02:31:01.640 277 13173.44 424.57 57012.85 88888.00 2011-10-04 02:31:02.640 277 13173.70 424.57 57013.22 88888.00 2011-10-04 02:31:03.640 277 13173.44 424.57 57013.10 88888.00 2011-10-04 02:31:04.640 277 13173.70 424.32 57012.97 88888.00 2011-10-04 02:31:05.640 277 13173.70 424.08 57012.24 88888.00 2011-10-04 02:31:06.640 277 13173.44 424.82 57012.12 88888.00 2011-10-04 02:31:07.640 277 13173.96 424.20 57012.48 88888.00 2011-10-04 02:31:08.640 277 13174.09 424.82 57012.97 88888.00 2011-10-04 02:31:09.640 277 13173.31 424.69 57012.61 88888.00 2011-10-04 02:31:10.640 277 13173.44 424.94 57013.95 88888.00 2011-10-04 02:31:11.640 277 13173.96 424.32 57012.36 88888.00 2011-10-04 02:31:12.640 277 13173.31 424.82 57012.73 88888.00 2011-10-04 02:31:13.640 277 13173.31 424.45 57013.22 88888.00 2011-10-04 02:31:14.640 277 13173.70 423.83 57012.85 88888.00 2011-10-04 02:31:15.640 277 13173.96 424.32 57012.85 88888.00 2011-10-04 02:31:16.640 277 13173.57 424.57 57013.10 88888.00 2011-10-04 02:31:17.640 277 13173.44 424.94 57012.97 88888.00 2011-10-04 02:31:18.640 277 13173.96 425.19 57013.10 88888.00 2011-10-04 02:31:19.640 277 13173.44 424.45 57012.61 88888.00 2011-10-04 02:31:20.640 277 13173.96 424.57 57012.97 88888.00 2011-10-04 02:31:21.640 277 13173.70 424.82 57013.10 88888.00 2011-10-04 02:31:22.640 277 13172.92 424.20 57012.85 88888.00 2011-10-04 02:31:23.640 277 13173.83 425.07 57012.73 88888.00 2011-10-04 02:31:24.640 277 13174.09 424.69 57013.22 88888.00 2011-10-04 02:31:25.640 277 13173.05 424.94 57012.73 88888.00 2011-10-04 02:31:26.640 277 13173.44 424.94 57013.10 88888.00 2011-10-04 02:31:27.640 277 13173.70 424.32 57013.22 88888.00 2011-10-04 02:31:28.640 277 13173.05 425.07 57013.10 88888.00 2011-10-04 02:31:29.640 277 13173.18 424.82 57012.97 88888.00 2011-10-04 02:31:30.640 277 13173.44 424.82 57012.85 88888.00 2011-10-04 02:31:31.640 277 13174.22 424.94 57013.22 88888.00 2011-10-04 02:31:32.640 277 13173.05 424.69 57013.22 88888.00 2011-10-04 02:31:33.640 277 13173.05 424.32 57013.46 88888.00 2011-10-04 02:31:34.640 277 13173.96 424.45 57012.85 88888.00 2011-10-04 02:31:35.640 277 13173.05 424.82 57012.85 88888.00 2011-10-04 02:31:36.640 277 13172.92 425.07 57012.48 88888.00 2011-10-04 02:31:37.640 277 13173.44 424.20 57013.10 88888.00 2011-10-04 02:31:38.640 277 13174.22 424.57 57012.85 88888.00 2011-10-04 02:31:39.640 277 13173.18 425.31 57012.97 88888.00 2011-10-04 02:31:40.640 277 13172.92 425.07 57013.10 88888.00 2011-10-04 02:31:41.640 277 13172.92 424.94 57012.61 88888.00 2011-10-04 02:31:42.640 277 13173.05 424.82 57013.10 88888.00 2011-10-04 02:31:43.640 277 13173.31 425.07 57012.85 88888.00 2011-10-04 02:31:44.640 277 13173.57 424.57 57012.97 88888.00 2011-10-04 02:31:45.640 277 13173.18 424.69 57012.97 88888.00 2011-10-04 02:31:46.640 277 13172.92 424.45 57012.97 88888.00 2011-10-04 02:31:47.640 277 13172.53 424.69 57013.22 88888.00 2011-10-04 02:31:48.640 277 13173.31 424.32 57012.85 88888.00 2011-10-04 02:31:49.640 277 13172.92 424.20 57012.73 88888.00 2011-10-04 02:31:50.640 277 13173.57 424.08 57013.10 88888.00 2011-10-04 02:31:51.640 277 13173.18 424.57 57012.24 88888.00 2011-10-04 02:31:52.640 277 13172.92 424.45 57012.73 88888.00 2011-10-04 02:31:53.640 277 13173.44 424.69 57012.24 88888.00 2011-10-04 02:31:54.640 277 13173.31 425.19 57012.48 88888.00 2011-10-04 02:31:55.640 277 13173.05 424.57 57012.85 88888.00 2011-10-04 02:31:56.640 277 13173.05 424.57 57012.48 88888.00 2011-10-04 02:31:57.640 277 13172.40 424.82 57012.73 88888.00 2011-10-04 02:31:58.640 277 13173.18 424.57 57013.10 88888.00 2011-10-04 02:31:59.640 277 13173.44 424.20 57012.73 88888.00 2011-10-04 02:32:00.640 277 13172.66 423.95 57012.61 88888.00 2011-10-04 02:32:01.640 277 13172.40 424.69 57012.48 88888.00 2011-10-04 02:32:02.640 277 13172.79 424.32 57013.46 88888.00 2011-10-04 02:32:03.640 277 13172.40 424.82 57012.61 88888.00 2011-10-04 02:32:04.640 277 13172.79 424.20 57013.22 88888.00 2011-10-04 02:32:05.640 277 13172.79 424.69 57012.73 88888.00 2011-10-04 02:32:06.640 277 13173.05 424.20 57012.85 88888.00 2011-10-04 02:32:07.640 277 13173.31 424.82 57012.24 88888.00 2011-10-04 02:32:08.640 277 13172.92 424.69 57012.24 88888.00 2011-10-04 02:32:09.640 277 13172.66 423.58 57012.73 88888.00 2011-10-04 02:32:10.640 277 13172.40 424.32 57012.73 88888.00 2011-10-04 02:32:11.640 277 13173.44 423.95 57012.85 88888.00 2011-10-04 02:32:12.640 277 13172.14 424.45 57012.36 88888.00 2011-10-04 02:32:13.640 277 13172.66 424.32 57012.73 88888.00 2011-10-04 02:32:14.640 277 13172.66 424.20 57011.88 88888.00 2011-10-04 02:32:15.640 277 13172.01 424.32 57012.48 88888.00 2011-10-04 02:32:16.640 277 13172.53 424.57 57012.36 88888.00 2011-10-04 02:32:17.640 277 13172.14 424.32 57012.36 88888.00 2011-10-04 02:32:18.640 277 13173.05 423.83 57012.48 88888.00 2011-10-04 02:32:19.640 277 13172.53 423.70 57012.24 88888.00 2011-10-04 02:32:20.640 277 13172.79 423.70 57012.48 88888.00 2011-10-04 02:32:21.640 277 13172.53 423.83 57012.48 88888.00 2011-10-04 02:32:22.640 277 13172.66 424.08 57012.36 88888.00 2011-10-04 02:32:23.640 277 13172.14 424.32 57012.12 88888.00 2011-10-04 02:32:24.640 277 13172.40 423.46 57012.36 88888.00 2011-10-04 02:32:25.640 277 13172.53 424.08 57012.48 88888.00 2011-10-04 02:32:26.640 277 13172.40 423.95 57012.97 88888.00 2011-10-04 02:32:27.640 277 13171.88 423.58 57012.24 88888.00 2011-10-04 02:32:28.640 277 13172.66 423.58 57013.10 88888.00 2011-10-04 02:32:29.640 277 13172.66 423.58 57012.48 88888.00 2011-10-04 02:32:30.640 277 13172.40 423.21 57011.88 88888.00 2011-10-04 02:32:31.640 277 13172.27 423.46 57011.88 88888.00 2011-10-04 02:32:32.640 277 13172.14 423.95 57012.12 88888.00 2011-10-04 02:32:33.640 277 13172.53 423.46 57012.12 88888.00 2011-10-04 02:32:34.640 277 13171.88 423.33 57012.00 88888.00 2011-10-04 02:32:35.640 277 13171.88 424.20 57012.61 88888.00 2011-10-04 02:32:36.640 277 13172.14 423.70 57012.61 88888.00 2011-10-04 02:32:37.640 277 13171.88 423.46 57012.48 88888.00 2011-10-04 02:32:38.640 277 13171.88 422.47 57012.12 88888.00 2011-10-04 02:32:39.640 277 13171.75 424.82 57012.61 88888.00 2011-10-04 02:32:40.640 277 13171.88 423.21 57012.24 88888.00 2011-10-04 02:32:41.640 277 13171.10 423.70 57011.63 88888.00 2011-10-04 02:32:42.640 277 13171.23 423.46 57012.36 88888.00 2011-10-04 02:32:43.640 277 13172.01 424.08 57012.12 88888.00 2011-10-04 02:32:44.640 277 13171.88 423.46 57012.85 88888.00 2011-10-04 02:32:45.640 277 13171.36 423.08 57012.36 88888.00 2011-10-04 02:32:46.640 277 13172.14 423.58 57011.63 88888.00 2011-10-04 02:32:47.640 277 13172.40 423.08 57011.88 88888.00 2011-10-04 02:32:48.640 277 13171.75 423.33 57012.00 88888.00 2011-10-04 02:32:49.640 277 13171.23 423.33 57012.61 88888.00 2011-10-04 02:32:50.640 277 13171.23 423.83 57012.12 88888.00 2011-10-04 02:32:51.640 277 13171.23 423.21 57011.88 88888.00 2011-10-04 02:32:52.640 277 13171.49 423.58 57012.48 88888.00 2011-10-04 02:32:53.640 277 13171.36 424.08 57012.12 88888.00 2011-10-04 02:32:54.640 277 13171.75 424.08 57011.26 88888.00 2011-10-04 02:32:55.640 277 13171.88 423.83 57012.12 88888.00 2011-10-04 02:32:56.640 277 13171.23 424.20 57011.51 88888.00 2011-10-04 02:32:57.640 277 13171.23 423.95 57011.63 88888.00 2011-10-04 02:32:58.640 277 13171.36 423.70 57012.00 88888.00 2011-10-04 02:32:59.640 277 13171.23 423.33 57011.75 88888.00 2011-10-04 02:33:00.640 277 13171.23 424.32 57011.75 88888.00 2011-10-04 02:33:01.640 277 13171.23 423.21 57012.24 88888.00 2011-10-04 02:33:02.640 277 13170.84 424.57 57012.00 88888.00 2011-10-04 02:33:03.640 277 13171.36 424.20 57011.14 88888.00 2011-10-04 02:33:04.640 277 13170.84 424.20 57012.00 88888.00 2011-10-04 02:33:05.640 277 13171.62 423.21 57012.00 88888.00 2011-10-04 02:33:06.640 277 13170.58 424.20 57011.75 88888.00 2011-10-04 02:33:07.640 277 13171.75 423.46 57011.63 88888.00 2011-10-04 02:33:08.640 277 13171.10 423.83 57012.00 88888.00 2011-10-04 02:33:09.640 277 13171.10 423.83 57011.75 88888.00 2011-10-04 02:33:10.640 277 13171.88 423.95 57011.26 88888.00 2011-10-04 02:33:11.640 277 13171.62 424.08 57011.63 88888.00 2011-10-04 02:33:12.640 277 13171.23 423.46 57011.63 88888.00 2011-10-04 02:33:13.640 277 13170.84 423.83 57012.12 88888.00 2011-10-04 02:33:14.640 277 13171.75 424.32 57012.00 88888.00 2011-10-04 02:33:15.640 277 13171.23 424.45 57012.12 88888.00 2011-10-04 02:33:16.640 277 13170.19 423.83 57011.51 88888.00 2011-10-04 02:33:17.640 277 13170.84 424.94 57011.75 88888.00 2011-10-04 02:33:18.640 277 13170.71 424.32 57011.63 88888.00 2011-10-04 02:33:19.640 277 13170.58 424.32 57011.75 88888.00 2011-10-04 02:33:20.640 277 13171.23 424.94 57011.75 88888.00 2011-10-04 02:33:21.640 277 13171.62 424.08 57012.24 88888.00 2011-10-04 02:33:22.640 277 13170.97 424.94 57012.12 88888.00 2011-10-04 02:33:23.640 277 13171.23 424.82 57012.00 88888.00 2011-10-04 02:33:24.640 277 13170.84 425.07 57011.75 88888.00 2011-10-04 02:33:25.640 277 13171.10 424.82 57012.24 88888.00 2011-10-04 02:33:26.640 277 13170.97 424.32 57011.75 88888.00 2011-10-04 02:33:27.640 277 13170.97 425.07 57011.88 88888.00 2011-10-04 02:33:28.640 277 13170.84 424.32 57012.36 88888.00 2011-10-04 02:33:29.640 277 13170.84 424.08 57012.12 88888.00 2011-10-04 02:33:30.640 277 13171.62 424.57 57011.88 88888.00 2011-10-04 02:33:31.640 277 13170.58 425.07 57011.63 88888.00 2011-10-04 02:33:32.640 277 13171.10 424.32 57011.38 88888.00 2011-10-04 02:33:33.640 277 13171.36 423.95 57012.12 88888.00 2011-10-04 02:33:34.640 277 13171.23 424.45 57011.63 88888.00 2011-10-04 02:33:35.640 277 13171.62 425.07 57011.38 88888.00 2011-10-04 02:33:36.640 277 13171.49 424.08 57011.88 88888.00 2011-10-04 02:33:37.640 277 13171.75 424.82 57011.38 88888.00 2011-10-04 02:33:38.640 277 13171.23 425.44 57012.24 88888.00 2011-10-04 02:33:39.640 277 13171.62 424.69 57012.48 88888.00 2011-10-04 02:33:40.640 277 13171.49 425.44 57011.75 88888.00 2011-10-04 02:33:41.640 277 13171.62 425.81 57011.51 88888.00 2011-10-04 02:33:42.640 277 13171.75 425.44 57012.24 88888.00 2011-10-04 02:33:43.640 277 13171.36 424.94 57012.00 88888.00 2011-10-04 02:33:44.640 277 13171.75 424.82 57012.00 88888.00 2011-10-04 02:33:45.640 277 13171.49 425.19 57011.38 88888.00 2011-10-04 02:33:46.640 277 13171.23 425.19 57012.12 88888.00 2011-10-04 02:33:47.640 277 13172.27 424.69 57012.61 88888.00 2011-10-04 02:33:48.640 277 13171.49 424.82 57011.38 88888.00 2011-10-04 02:33:49.640 277 13172.14 425.07 57011.51 88888.00 2011-10-04 02:33:50.640 277 13172.27 425.19 57012.48 88888.00 2011-10-04 02:33:51.640 277 13172.14 424.82 57011.51 88888.00 2011-10-04 02:33:52.640 277 13171.88 425.44 57011.63 88888.00 2011-10-04 02:33:53.640 277 13171.75 425.19 57012.24 88888.00 2011-10-04 02:33:54.640 277 13172.01 425.07 57012.00 88888.00 2011-10-04 02:33:55.640 277 13172.01 424.57 57011.75 88888.00 2011-10-04 02:33:56.640 277 13171.49 425.44 57011.88 88888.00 2011-10-04 02:33:57.640 277 13172.01 424.57 57012.00 88888.00 2011-10-04 02:33:58.640 277 13172.66 425.69 57012.24 88888.00 2011-10-04 02:33:59.640 277 13172.66 425.56 57012.00 88888.00 2011-10-04 02:34:00.640 277 13172.14 424.82 57012.24 88888.00 2011-10-04 02:34:01.640 277 13172.40 425.44 57012.12 88888.00 2011-10-04 02:34:02.640 277 13172.14 425.31 57011.51 88888.00 2011-10-04 02:34:03.640 277 13172.53 425.19 57011.88 88888.00 2011-10-04 02:34:04.640 277 13172.66 425.31 57011.88 88888.00 2011-10-04 02:34:05.640 277 13173.18 425.07 57012.24 88888.00 2011-10-04 02:34:06.640 277 13172.40 424.94 57011.51 88888.00 2011-10-04 02:34:07.640 277 13172.27 424.32 57011.63 88888.00 2011-10-04 02:34:08.640 277 13172.40 425.07 57011.75 88888.00 2011-10-04 02:34:09.640 277 13172.27 425.31 57011.88 88888.00 2011-10-04 02:34:10.640 277 13172.79 425.31 57011.88 88888.00 2011-10-04 02:34:11.640 277 13173.44 425.31 57012.24 88888.00 2011-10-04 02:34:12.640 277 13172.66 425.19 57012.24 88888.00 2011-10-04 02:34:13.640 277 13172.40 424.94 57012.12 88888.00 2011-10-04 02:34:14.640 277 13172.92 425.07 57012.24 88888.00 2011-10-04 02:34:15.640 277 13173.18 424.57 57012.12 88888.00 2011-10-04 02:34:16.640 277 13173.31 425.19 57012.00 88888.00 2011-10-04 02:34:17.640 277 13172.92 424.94 57012.24 88888.00 2011-10-04 02:34:18.640 277 13172.92 424.57 57012.48 88888.00 2011-10-04 02:34:19.640 277 13173.05 425.31 57012.61 88888.00 2011-10-04 02:34:20.640 277 13173.44 424.94 57012.97 88888.00 2011-10-04 02:34:21.640 277 13172.40 425.19 57012.24 88888.00 2011-10-04 02:34:22.640 277 13173.18 424.08 57012.24 88888.00 2011-10-04 02:34:23.640 277 13173.70 424.32 57012.36 88888.00 2011-10-04 02:34:24.640 277 13172.53 424.69 57012.48 88888.00 2011-10-04 02:34:25.640 277 13173.31 424.45 57012.36 88888.00 2011-10-04 02:34:26.640 277 13173.18 424.69 57012.36 88888.00 2011-10-04 02:34:27.640 277 13173.18 423.83 57012.36 88888.00 2011-10-04 02:34:28.640 277 13173.31 424.45 57012.73 88888.00 2011-10-04 02:34:29.640 277 13172.92 425.07 57013.22 88888.00 2011-10-04 02:34:30.640 277 13172.92 424.57 57012.85 88888.00 2011-10-04 02:34:31.640 277 13172.92 425.19 57012.48 88888.00 2011-10-04 02:34:32.640 277 13172.92 424.20 57013.10 88888.00 2011-10-04 02:34:33.640 277 13172.79 423.70 57012.97 88888.00 2011-10-04 02:34:34.640 277 13173.18 423.46 57012.97 88888.00 2011-10-04 02:34:35.640 277 13172.92 424.08 57013.22 88888.00 2011-10-04 02:34:36.640 277 13172.40 423.70 57013.10 88888.00 2011-10-04 02:34:37.640 277 13173.05 424.45 57012.97 88888.00 2011-10-04 02:34:38.640 277 13172.79 424.20 57012.00 88888.00 2011-10-04 02:34:39.640 277 13172.79 425.19 57012.97 88888.00 2011-10-04 02:34:40.640 277 13172.53 424.32 57012.36 88888.00 2011-10-04 02:34:41.640 277 13172.92 424.20 57013.59 88888.00 2011-10-04 02:34:42.640 277 13172.79 423.95 57012.48 88888.00 2011-10-04 02:34:43.640 277 13172.79 424.20 57012.85 88888.00 2011-10-04 02:34:44.640 277 13172.92 423.70 57012.24 88888.00 2011-10-04 02:34:45.640 277 13172.79 424.45 57013.22 88888.00 2011-10-04 02:34:46.640 277 13172.53 424.08 57012.85 88888.00 2011-10-04 02:34:47.640 277 13172.01 424.32 57012.12 88888.00 2011-10-04 02:34:48.640 277 13172.01 423.83 57012.12 88888.00 2011-10-04 02:34:49.640 277 13171.88 423.70 57012.61 88888.00 2011-10-04 02:34:50.640 277 13172.66 423.70 57012.61 88888.00 2011-10-04 02:34:51.640 277 13172.14 423.58 57012.97 88888.00 2011-10-04 02:34:52.640 277 13172.66 423.70 57012.48 88888.00 2011-10-04 02:34:53.640 277 13172.01 423.83 57012.97 88888.00 2011-10-04 02:34:54.640 277 13172.79 423.21 57012.73 88888.00 2011-10-04 02:34:55.640 277 13172.53 423.95 57012.61 88888.00 2011-10-04 02:34:56.640 277 13172.01 423.83 57013.10 88888.00 2011-10-04 02:34:57.640 277 13171.62 424.32 57012.61 88888.00 2011-10-04 02:34:58.640 277 13172.01 423.95 57013.34 88888.00 2011-10-04 02:34:59.640 277 13172.40 424.57 57013.10 88888.00 2011-10-04 02:35:00.640 277 13171.62 424.20 57013.46 88888.00 2011-10-04 02:35:01.640 277 13171.62 423.33 57012.85 88888.00 2011-10-04 02:35:02.640 277 13171.62 424.32 57012.85 88888.00 2011-10-04 02:35:03.640 277 13171.49 423.70 57012.85 88888.00 2011-10-04 02:35:04.640 277 13171.88 423.33 57012.97 88888.00 2011-10-04 02:35:05.640 277 13171.88 423.95 57012.85 88888.00 2011-10-04 02:35:06.640 277 13171.49 422.84 57012.85 88888.00 2011-10-04 02:35:07.640 277 13170.97 423.58 57013.10 88888.00 2011-10-04 02:35:08.640 277 13171.49 424.08 57012.73 88888.00 2011-10-04 02:35:09.640 277 13171.75 424.08 57012.61 88888.00 2011-10-04 02:35:10.640 277 13171.23 423.95 57012.97 88888.00 2011-10-04 02:35:11.640 277 13171.10 423.33 57012.61 88888.00 2011-10-04 02:35:12.640 277 13171.10 423.83 57012.36 88888.00 2011-10-04 02:35:13.640 277 13171.36 423.58 57013.10 88888.00 2011-10-04 02:35:14.640 277 13171.49 423.70 57012.24 88888.00 2011-10-04 02:35:15.640 277 13170.84 424.08 57012.24 88888.00 2011-10-04 02:35:16.640 277 13170.84 423.83 57012.85 88888.00 2011-10-04 02:35:17.640 277 13171.23 423.21 57012.61 88888.00 2011-10-04 02:35:18.640 277 13171.36 423.83 57012.97 88888.00 2011-10-04 02:35:19.640 277 13170.58 423.46 57012.24 88888.00 2011-10-04 02:35:20.640 277 13171.36 423.33 57013.22 88888.00 2011-10-04 02:35:21.640 277 13171.10 423.46 57012.24 88888.00 2011-10-04 02:35:22.640 277 13171.36 424.08 57011.88 88888.00 2011-10-04 02:35:23.640 277 13170.71 423.46 57012.36 88888.00 2011-10-04 02:35:24.640 277 13171.10 423.95 57012.48 88888.00 2011-10-04 02:35:25.640 277 13171.88 423.70 57012.12 88888.00 2011-10-04 02:35:26.640 277 13171.23 423.83 57012.48 88888.00 2011-10-04 02:35:27.640 277 13171.23 424.20 57012.12 88888.00 2011-10-04 02:35:28.640 277 13172.01 423.46 57012.00 88888.00 2011-10-04 02:35:29.640 277 13171.23 424.32 57012.24 88888.00 2011-10-04 02:35:30.640 277 13171.36 423.83 57012.73 88888.00 2011-10-04 02:35:31.640 277 13170.97 424.32 57012.24 88888.00 2011-10-04 02:35:32.640 277 13170.71 423.83 57011.88 88888.00 2011-10-04 02:35:33.640 277 13170.97 424.82 57012.61 88888.00 2011-10-04 02:35:34.640 277 13170.97 423.70 57012.48 88888.00 2011-10-04 02:35:35.640 277 13171.10 423.83 57012.24 88888.00 2011-10-04 02:35:36.640 277 13170.19 424.57 57012.73 88888.00 2011-10-04 02:35:37.640 277 13171.10 424.45 57012.00 88888.00 2011-10-04 02:35:38.640 277 13171.49 424.32 57012.48 88888.00 2011-10-04 02:35:39.640 277 13171.23 424.08 57012.36 88888.00 2011-10-04 02:35:40.640 277 13170.84 425.07 57012.12 88888.00 2011-10-04 02:35:41.640 277 13170.84 424.57 57013.10 88888.00 2011-10-04 02:35:42.640 277 13172.01 424.32 57011.88 88888.00 2011-10-04 02:35:43.640 277 13171.23 424.32 57012.61 88888.00 2011-10-04 02:35:44.640 277 13171.23 424.08 57012.97 88888.00 2011-10-04 02:35:45.640 277 13171.75 423.95 57012.24 88888.00 2011-10-04 02:35:46.640 277 13170.97 423.58 57012.48 88888.00 2011-10-04 02:35:47.640 277 13171.88 423.95 57012.12 88888.00 2011-10-04 02:35:48.640 277 13172.27 424.82 57012.48 88888.00 2011-10-04 02:35:49.640 277 13171.49 423.83 57012.24 88888.00 2011-10-04 02:35:50.640 277 13171.23 424.20 57012.36 88888.00 2011-10-04 02:35:51.640 277 13171.36 424.45 57012.73 88888.00 2011-10-04 02:35:52.640 277 13171.23 424.57 57012.73 88888.00 2011-10-04 02:35:53.640 277 13171.10 423.83 57012.00 88888.00 2011-10-04 02:35:54.640 277 13171.23 424.32 57012.00 88888.00 2011-10-04 02:35:55.640 277 13172.14 424.08 57012.12 88888.00 2011-10-04 02:35:56.640 277 13171.36 424.08 57012.61 88888.00 2011-10-04 02:35:57.640 277 13170.84 424.57 57012.73 88888.00 2011-10-04 02:35:58.640 277 13171.62 424.45 57012.61 88888.00 2011-10-04 02:35:59.640 277 13171.88 424.45 57012.00 88888.00 2011-10-04 02:36:00.640 277 13172.14 424.82 57012.24 88888.00 2011-10-04 02:36:01.640 277 13171.75 424.82 57012.73 88888.00 2011-10-04 02:36:02.640 277 13171.49 424.20 57012.12 88888.00 2011-10-04 02:36:03.640 277 13171.62 424.45 57012.00 88888.00 2011-10-04 02:36:04.640 277 13170.97 423.95 57012.48 88888.00 2011-10-04 02:36:05.640 277 13172.27 424.45 57012.36 88888.00 2011-10-04 02:36:06.640 277 13172.40 424.20 57013.10 88888.00 2011-10-04 02:36:07.640 277 13172.40 424.57 57012.48 88888.00 2011-10-04 02:36:08.640 277 13172.27 424.82 57012.61 88888.00 2011-10-04 02:36:09.640 277 13172.01 424.32 57012.24 88888.00 2011-10-04 02:36:10.640 277 13172.14 424.32 57012.61 88888.00 2011-10-04 02:36:11.640 277 13171.88 424.45 57012.12 88888.00 2011-10-04 02:36:12.640 277 13172.14 423.95 57012.48 88888.00 2011-10-04 02:36:13.640 277 13172.14 424.32 57012.24 88888.00 2011-10-04 02:36:14.640 277 13171.88 424.69 57012.48 88888.00 2011-10-04 02:36:15.640 277 13172.14 423.70 57012.85 88888.00 2011-10-04 02:36:16.640 277 13172.40 424.45 57012.36 88888.00 2011-10-04 02:36:17.640 277 13172.53 424.32 57012.61 88888.00 2011-10-04 02:36:18.640 277 13172.40 424.20 57012.97 88888.00 2011-10-04 02:36:19.640 277 13172.40 424.45 57013.10 88888.00 2011-10-04 02:36:20.640 277 13172.14 424.45 57012.85 88888.00 2011-10-04 02:36:21.640 277 13172.40 424.08 57012.61 88888.00 2011-10-04 02:36:22.640 277 13172.79 424.32 57012.36 88888.00 2011-10-04 02:36:23.640 277 13172.66 424.82 57012.24 88888.00 2011-10-04 02:36:24.640 277 13172.14 424.94 57013.34 88888.00 2011-10-04 02:36:25.640 277 13172.66 424.57 57012.97 88888.00 2011-10-04 02:36:26.640 277 13172.01 424.20 57012.97 88888.00 2011-10-04 02:36:27.640 277 13172.53 424.94 57012.48 88888.00 2011-10-04 02:36:28.640 277 13172.14 424.57 57012.85 88888.00 2011-10-04 02:36:29.640 277 13172.27 424.69 57012.97 88888.00 2011-10-04 02:36:30.640 277 13171.88 424.45 57012.48 88888.00 2011-10-04 02:36:31.640 277 13172.40 424.32 57012.85 88888.00 2011-10-04 02:36:32.640 277 13171.88 424.20 57012.61 88888.00 2011-10-04 02:36:33.640 277 13172.27 424.45 57012.97 88888.00 2011-10-04 02:36:34.640 277 13172.40 424.94 57013.10 88888.00 2011-10-04 02:36:35.640 277 13172.40 424.08 57012.73 88888.00 2011-10-04 02:36:36.640 277 13172.01 424.69 57013.22 88888.00 2011-10-04 02:36:37.640 277 13171.88 424.82 57013.59 88888.00 2011-10-04 02:36:38.640 277 13172.14 424.45 57012.97 88888.00 2011-10-04 02:36:39.640 277 13172.53 424.57 57013.10 88888.00 2011-10-04 02:36:40.640 277 13172.66 424.08 57012.61 88888.00 2011-10-04 02:36:41.640 277 13172.27 424.45 57013.22 88888.00 2011-10-04 02:36:42.640 277 13172.66 423.83 57012.85 88888.00 2011-10-04 02:36:43.640 277 13173.18 424.69 57013.22 88888.00 2011-10-04 02:36:44.640 277 13172.27 423.95 57012.85 88888.00 2011-10-04 02:36:45.640 277 13172.53 424.32 57012.97 88888.00 2011-10-04 02:36:46.640 277 13172.40 424.08 57012.97 88888.00 2011-10-04 02:36:47.640 277 13172.14 423.95 57012.61 88888.00 2011-10-04 02:36:48.640 277 13171.49 424.32 57012.97 88888.00 2011-10-04 02:36:49.640 277 13172.40 424.32 57012.85 88888.00 2011-10-04 02:36:50.640 277 13171.88 424.08 57013.22 88888.00 2011-10-04 02:36:51.640 277 13172.53 424.94 57013.10 88888.00 2011-10-04 02:36:52.640 277 13172.79 424.82 57013.22 88888.00 2011-10-04 02:36:53.640 277 13172.66 424.69 57012.97 88888.00 2011-10-04 02:36:54.640 277 13172.79 424.20 57013.10 88888.00 2011-10-04 02:36:55.640 277 13172.79 424.69 57012.97 88888.00 2011-10-04 02:36:56.640 277 13172.14 423.83 57012.85 88888.00 2011-10-04 02:36:57.640 277 13172.92 424.45 57013.22 88888.00 2011-10-04 02:36:58.640 277 13172.53 424.08 57012.73 88888.00 2011-10-04 02:36:59.640 277 13172.53 424.32 57013.34 88888.00 2011-10-04 02:37:00.640 277 13171.62 424.32 57012.48 88888.00 2011-10-04 02:37:01.640 277 13172.53 423.58 57013.10 88888.00 2011-10-04 02:37:02.640 277 13171.75 424.45 57012.73 88888.00 2011-10-04 02:37:03.640 277 13172.01 423.70 57013.22 88888.00 2011-10-04 02:37:04.640 277 13172.01 424.20 57012.97 88888.00 2011-10-04 02:37:05.640 277 13172.27 424.32 57012.36 88888.00 2011-10-04 02:37:06.640 277 13172.53 424.20 57012.85 88888.00 2011-10-04 02:37:07.640 277 13172.01 423.95 57013.34 88888.00 2011-10-04 02:37:08.640 277 13172.40 423.58 57013.22 88888.00 2011-10-04 02:37:09.640 277 13171.62 424.32 57013.34 88888.00 2011-10-04 02:37:10.640 277 13172.01 423.83 57013.10 88888.00 2011-10-04 02:37:11.640 277 13172.53 424.32 57013.59 88888.00 2011-10-04 02:37:12.640 277 13172.53 423.33 57013.22 88888.00 2011-10-04 02:37:13.640 277 13172.14 423.95 57013.34 88888.00 2011-10-04 02:37:14.640 277 13171.75 424.20 57013.59 88888.00 2011-10-04 02:37:15.640 277 13171.62 424.32 57013.59 88888.00 2011-10-04 02:37:16.640 277 13172.27 422.96 57013.59 88888.00 2011-10-04 02:37:17.640 277 13172.14 424.20 57013.83 88888.00 2011-10-04 02:37:18.640 277 13172.66 424.45 57013.71 88888.00 2011-10-04 02:37:19.640 277 13172.40 423.83 57012.85 88888.00 2011-10-04 02:37:20.640 277 13171.75 423.95 57013.46 88888.00 2011-10-04 02:37:21.640 277 13172.01 423.83 57013.71 88888.00 2011-10-04 02:37:22.640 277 13171.75 424.20 57013.46 88888.00 2011-10-04 02:37:23.640 277 13171.75 424.32 57013.22 88888.00 2011-10-04 02:37:24.640 277 13172.53 424.57 57013.95 88888.00 2011-10-04 02:37:25.640 277 13172.27 424.20 57013.34 88888.00 2011-10-04 02:37:26.640 277 13171.36 424.08 57013.22 88888.00 2011-10-04 02:37:27.640 277 13171.62 423.83 57013.71 88888.00 2011-10-04 02:37:28.640 277 13171.88 423.83 57013.46 88888.00 2011-10-04 02:37:29.640 277 13171.62 423.95 57013.10 88888.00 2011-10-04 02:37:30.640 277 13171.10 424.45 57013.34 88888.00 2011-10-04 02:37:31.640 277 13171.49 424.32 57012.97 88888.00 2011-10-04 02:37:32.640 277 13171.62 424.08 57013.34 88888.00 2011-10-04 02:37:33.640 277 13171.88 424.32 57012.73 88888.00 2011-10-04 02:37:34.640 277 13171.36 423.95 57012.97 88888.00 2011-10-04 02:37:35.640 277 13171.36 424.32 57013.46 88888.00 2011-10-04 02:37:36.640 277 13171.75 423.83 57012.97 88888.00 2011-10-04 02:37:37.640 277 13171.88 423.70 57012.97 88888.00 2011-10-04 02:37:38.640 277 13171.75 424.45 57013.10 88888.00 2011-10-04 02:37:39.640 277 13172.01 423.83 57013.22 88888.00 2011-10-04 02:37:40.640 277 13171.49 423.95 57013.46 88888.00 2011-10-04 02:37:41.640 277 13172.14 423.58 57013.59 88888.00 2011-10-04 02:37:42.640 277 13171.88 423.33 57012.61 88888.00 2011-10-04 02:37:43.640 277 13171.75 424.45 57013.34 88888.00 2011-10-04 02:37:44.640 277 13171.75 424.32 57012.97 88888.00 2011-10-04 02:37:45.640 277 13171.88 423.70 57013.10 88888.00 2011-10-04 02:37:46.640 277 13171.75 423.95 57013.22 88888.00 2011-10-04 02:37:47.640 277 13171.62 423.83 57013.34 88888.00 2011-10-04 02:37:48.640 277 13171.23 424.20 57012.73 88888.00 2011-10-04 02:37:49.640 277 13172.66 423.21 57013.22 88888.00 2011-10-04 02:37:50.640 277 13171.75 424.94 57013.71 88888.00 2011-10-04 02:37:51.640 277 13171.36 424.69 57012.73 88888.00 2011-10-04 02:37:52.640 277 13171.75 423.83 57013.10 88888.00 2011-10-04 02:37:53.640 277 13171.88 423.08 57012.73 88888.00 2011-10-04 02:37:54.640 277 13171.36 423.83 57013.22 88888.00 2011-10-04 02:37:55.640 277 13171.36 423.70 57013.59 88888.00 2011-10-04 02:37:56.640 277 13171.62 423.70 57012.85 88888.00 2011-10-04 02:37:57.640 277 13171.88 423.33 57013.34 88888.00 2011-10-04 02:37:58.640 277 13171.88 423.33 57012.73 88888.00 2011-10-04 02:37:59.640 277 13170.97 423.95 57013.59 88888.00 2011-10-04 02:38:00.640 277 13171.36 423.58 57013.22 88888.00 2011-10-04 02:38:01.640 277 13171.62 423.58 57013.10 88888.00 2011-10-04 02:38:02.640 277 13171.23 423.21 57012.73 88888.00 2011-10-04 02:38:03.640 277 13171.49 424.32 57013.34 88888.00 2011-10-04 02:38:04.640 277 13172.27 423.83 57013.34 88888.00 2011-10-04 02:38:05.640 277 13172.01 423.95 57013.10 88888.00 2011-10-04 02:38:06.640 277 13172.14 423.33 57013.10 88888.00 2011-10-04 02:38:07.640 277 13172.40 424.08 57012.85 88888.00 2011-10-04 02:38:08.640 277 13172.40 423.33 57013.10 88888.00 2011-10-04 02:38:09.640 277 13171.49 423.83 57012.85 88888.00 2011-10-04 02:38:10.640 277 13171.88 423.83 57012.73 88888.00 2011-10-04 02:38:11.640 277 13171.62 423.58 57013.22 88888.00 2011-10-04 02:38:12.640 277 13171.10 423.08 57012.73 88888.00 2011-10-04 02:38:13.640 277 13171.75 424.08 57012.61 88888.00 2011-10-04 02:38:14.640 277 13171.88 423.33 57012.97 88888.00 2011-10-04 02:38:15.640 277 13172.66 423.70 57012.85 88888.00 2011-10-04 02:38:16.640 277 13171.75 423.70 57012.97 88888.00 2011-10-04 02:38:17.640 277 13172.27 423.95 57012.85 88888.00 2011-10-04 02:38:18.640 277 13171.36 422.96 57012.61 88888.00 2011-10-04 02:38:19.640 277 13171.62 423.21 57013.22 88888.00 2011-10-04 02:38:20.640 277 13171.62 423.08 57013.22 88888.00 2011-10-04 02:38:21.640 277 13172.53 423.33 57012.85 88888.00 2011-10-04 02:38:22.640 277 13172.01 423.46 57013.34 88888.00 2011-10-04 02:38:23.640 277 13172.40 423.70 57012.97 88888.00 2011-10-04 02:38:24.640 277 13172.01 423.58 57012.85 88888.00 2011-10-04 02:38:25.640 277 13172.01 423.95 57012.24 88888.00 2011-10-04 02:38:26.640 277 13171.75 423.58 57013.10 88888.00 2011-10-04 02:38:27.640 277 13172.14 423.08 57013.10 88888.00 2011-10-04 02:38:28.640 277 13171.49 423.46 57013.46 88888.00 2011-10-04 02:38:29.640 277 13171.88 424.20 57013.10 88888.00 2011-10-04 02:38:30.640 277 13172.66 423.70 57013.83 88888.00 2011-10-04 02:38:31.640 277 13172.79 423.46 57013.34 88888.00 2011-10-04 02:38:32.640 277 13171.75 423.70 57014.07 88888.00 2011-10-04 02:38:33.640 277 13171.88 423.58 57012.97 88888.00 2011-10-04 02:38:34.640 277 13172.40 424.08 57012.24 88888.00 2011-10-04 02:38:35.640 277 13172.40 423.70 57012.24 88888.00 2011-10-04 02:38:36.640 277 13172.79 423.95 57012.85 88888.00 2011-10-04 02:38:37.640 277 13172.01 423.70 57013.10 88888.00 2011-10-04 02:38:38.640 277 13172.14 423.46 57012.48 88888.00 2011-10-04 02:38:39.640 277 13173.05 424.20 57012.97 88888.00 2011-10-04 02:38:40.640 277 13172.53 423.83 57012.97 88888.00 2011-10-04 02:38:41.640 277 13173.31 423.21 57014.07 88888.00 2011-10-04 02:38:42.640 277 13172.53 423.83 57013.46 88888.00 2011-10-04 02:38:43.640 277 13172.66 423.21 57013.22 88888.00 2011-10-04 02:38:44.640 277 13172.53 423.83 57013.10 88888.00 2011-10-04 02:38:45.640 277 13172.79 423.95 57013.46 88888.00 2011-10-04 02:38:46.640 277 13172.27 423.95 57012.97 88888.00 2011-10-04 02:38:47.640 277 13173.05 424.08 57013.22 88888.00 2011-10-04 02:38:48.640 277 13172.79 423.58 57012.97 88888.00 2011-10-04 02:38:49.640 277 13172.53 423.46 57012.97 88888.00 2011-10-04 02:38:50.640 277 13172.66 424.45 57013.34 88888.00 2011-10-04 02:38:51.640 277 13172.14 424.08 57011.88 88888.00 2011-10-04 02:38:52.640 277 13172.92 423.46 57012.61 88888.00 2011-10-04 02:38:53.640 277 13172.79 424.08 57012.85 88888.00 2011-10-04 02:38:54.640 277 13172.92 423.46 57014.07 88888.00 2011-10-04 02:38:55.640 277 13172.66 424.08 57013.59 88888.00 2011-10-04 02:38:56.640 277 13173.05 423.33 57013.83 88888.00 2011-10-04 02:38:57.640 277 13172.40 423.58 57013.83 88888.00 2011-10-04 02:38:58.640 277 13172.53 423.46 57013.34 88888.00 2011-10-04 02:38:59.640 277 13173.05 424.08 57013.59 88888.00 2011-10-04 02:39:00.640 277 13173.83 423.83 57013.10 88888.00 2011-10-04 02:39:01.640 277 13173.31 423.95 57013.22 88888.00 2011-10-04 02:39:02.640 277 13173.05 423.58 57013.71 88888.00 2011-10-04 02:39:03.640 277 13172.40 423.70 57013.22 88888.00 2011-10-04 02:39:04.640 277 13172.79 423.08 57012.97 88888.00 2011-10-04 02:39:05.640 277 13172.79 424.32 57013.46 88888.00 2011-10-04 02:39:06.640 277 13172.79 423.70 57013.34 88888.00 2011-10-04 02:39:07.640 277 13172.66 423.70 57013.22 88888.00 2011-10-04 02:39:08.640 277 13172.14 423.46 57012.97 88888.00 2011-10-04 02:39:09.640 277 13173.05 423.58 57014.07 88888.00 2011-10-04 02:39:10.640 277 13172.79 424.08 57013.46 88888.00 2011-10-04 02:39:11.640 277 13173.05 423.83 57013.71 88888.00 2011-10-04 02:39:12.640 277 13173.31 423.33 57013.22 88888.00 2011-10-04 02:39:13.640 277 13172.66 424.08 57013.34 88888.00 2011-10-04 02:39:14.640 277 13172.79 423.33 57013.83 88888.00 2011-10-04 02:39:15.640 277 13172.40 423.46 57013.95 88888.00 2011-10-04 02:39:16.640 277 13173.05 423.58 57013.59 88888.00 2011-10-04 02:39:17.640 277 13172.53 423.83 57013.34 88888.00 2011-10-04 02:39:18.640 277 13173.05 423.08 57013.71 88888.00 2011-10-04 02:39:19.640 277 13173.57 424.32 57013.34 88888.00 2011-10-04 02:39:20.640 277 13172.27 423.83 57013.46 88888.00 2011-10-04 02:39:21.640 277 13172.79 423.58 57013.46 88888.00 2011-10-04 02:39:22.640 277 13173.18 423.46 57012.97 88888.00 2011-10-04 02:39:23.640 277 13172.53 423.70 57013.10 88888.00 2011-10-04 02:39:24.640 277 13172.27 423.95 57013.46 88888.00 2011-10-04 02:39:25.640 277 13172.14 423.58 57013.83 88888.00 2011-10-04 02:39:26.640 277 13172.40 423.95 57013.95 88888.00 2011-10-04 02:39:27.640 277 13172.53 423.83 57013.22 88888.00 2011-10-04 02:39:28.640 277 13173.05 423.70 57013.46 88888.00 2011-10-04 02:39:29.640 277 13173.31 424.32 57013.71 88888.00 2011-10-04 02:39:30.640 277 13172.40 424.69 57013.71 88888.00 2011-10-04 02:39:31.640 277 13172.66 424.08 57013.34 88888.00 2011-10-04 02:39:32.640 277 13173.31 423.46 57013.46 88888.00 2011-10-04 02:39:33.640 277 13172.01 423.08 57013.34 88888.00 2011-10-04 02:39:34.640 277 13171.88 424.08 57013.46 88888.00 2011-10-04 02:39:35.640 277 13172.79 422.84 57013.59 88888.00 2011-10-04 02:39:36.640 277 13172.92 423.46 57012.97 88888.00 2011-10-04 02:39:37.640 277 13172.27 422.84 57013.95 88888.00 2011-10-04 02:39:38.640 277 13173.83 423.58 57013.46 88888.00 2011-10-04 02:39:39.640 277 13172.79 424.32 57013.59 88888.00 2011-10-04 02:39:40.640 277 13173.05 423.46 57013.46 88888.00 2011-10-04 02:39:41.640 277 13172.14 424.32 57013.34 88888.00 2011-10-04 02:39:42.640 277 13172.66 422.96 57013.34 88888.00 2011-10-04 02:39:43.640 277 13172.79 423.83 57012.73 88888.00 2011-10-04 02:39:44.640 277 13172.79 423.70 57013.22 88888.00 2011-10-04 02:39:45.640 277 13172.01 423.70 57013.46 88888.00 2011-10-04 02:39:46.640 277 13172.53 423.58 57013.34 88888.00 2011-10-04 02:39:47.640 277 13171.88 422.96 57013.59 88888.00 2011-10-04 02:39:48.640 277 13172.92 423.70 57012.97 88888.00 2011-10-04 02:39:49.640 277 13172.79 423.83 57014.20 88888.00 2011-10-04 02:39:50.640 277 13172.53 423.21 57012.97 88888.00 2011-10-04 02:39:51.640 277 13172.79 423.70 57013.10 88888.00 2011-10-04 02:39:52.640 277 13173.31 423.70 57013.34 88888.00 2011-10-04 02:39:53.640 277 13172.40 422.96 57013.71 88888.00 2011-10-04 02:39:54.640 277 13172.92 422.96 57013.59 88888.00 2011-10-04 02:39:55.640 277 13173.18 423.33 57013.22 88888.00 2011-10-04 02:39:56.640 277 13172.27 423.58 57013.34 88888.00 2011-10-04 02:39:57.640 277 13172.66 423.21 57013.46 88888.00 2011-10-04 02:39:58.640 277 13172.53 422.96 57013.22 88888.00 2011-10-04 02:39:59.640 277 13173.18 423.21 57013.34 88888.00 2011-10-04 02:40:00.640 277 13172.27 423.83 57013.10 88888.00 2011-10-04 02:40:01.640 277 13172.92 422.96 57013.59 88888.00 2011-10-04 02:40:02.640 277 13172.66 423.33 57013.46 88888.00 2011-10-04 02:40:03.640 277 13172.66 422.96 57013.22 88888.00 2011-10-04 02:40:04.640 277 13172.01 423.08 57013.59 88888.00 2011-10-04 02:40:05.640 277 13171.88 423.70 57013.95 88888.00 2011-10-04 02:40:06.640 277 13172.79 423.83 57013.46 88888.00 2011-10-04 02:40:07.640 277 13173.05 423.33 57013.22 88888.00 2011-10-04 02:40:08.640 277 13173.05 423.08 57013.71 88888.00 2011-10-04 02:40:09.640 277 13172.92 422.84 57013.46 88888.00 2011-10-04 02:40:10.640 277 13172.66 423.33 57013.22 88888.00 2011-10-04 02:40:11.640 277 13173.31 423.33 57013.83 88888.00 2011-10-04 02:40:12.640 277 13172.40 423.46 57013.22 88888.00 2011-10-04 02:40:13.640 277 13172.66 423.95 57013.34 88888.00 2011-10-04 02:40:14.640 277 13172.79 423.46 57013.10 88888.00 2011-10-04 02:40:15.640 277 13172.92 423.70 57013.22 88888.00 2011-10-04 02:40:16.640 277 13173.05 423.21 57013.34 88888.00 2011-10-04 02:40:17.640 277 13172.79 423.95 57013.95 88888.00 2011-10-04 02:40:18.640 277 13173.18 423.58 57012.97 88888.00 2011-10-04 02:40:19.640 277 13172.66 423.70 57013.83 88888.00 2011-10-04 02:40:20.639 277 13172.27 423.33 57013.22 88888.00 2011-10-04 02:40:21.639 277 13172.40 423.46 57013.34 88888.00 2011-10-04 02:40:22.639 277 13172.53 423.08 57013.34 88888.00 2011-10-04 02:40:23.639 277 13172.27 423.58 57013.59 88888.00 2011-10-04 02:40:24.639 277 13173.18 423.58 57013.83 88888.00 2011-10-04 02:40:25.639 277 13171.88 423.21 57013.10 88888.00 2011-10-04 02:40:26.639 277 13172.01 423.58 57013.71 88888.00 2011-10-04 02:40:27.639 277 13172.40 423.46 57013.46 88888.00 2011-10-04 02:40:28.639 277 13172.53 423.21 57012.97 88888.00 2011-10-04 02:40:29.639 277 13172.27 423.95 57012.85 88888.00 2011-10-04 02:40:30.639 277 13172.40 423.46 57013.71 88888.00 2011-10-04 02:40:31.639 277 13173.18 423.58 57013.83 88888.00 2011-10-04 02:40:32.639 277 13172.79 423.70 57014.20 88888.00 2011-10-04 02:40:33.639 277 13172.66 423.70 57012.97 88888.00 2011-10-04 02:40:34.639 277 13172.14 423.21 57012.85 88888.00 2011-10-04 02:40:35.639 277 13172.53 423.70 57012.85 88888.00 2011-10-04 02:40:36.639 277 13172.27 423.21 57013.71 88888.00 2011-10-04 02:40:37.639 277 13172.14 423.08 57012.97 88888.00 2011-10-04 02:40:38.639 277 13172.79 422.34 57013.34 88888.00 2011-10-04 02:40:39.639 277 13172.79 422.96 57013.22 88888.00 2011-10-04 02:40:40.639 277 13172.79 423.21 57014.07 88888.00 2011-10-04 02:40:41.639 277 13172.79 422.96 57013.46 88888.00 2011-10-04 02:40:42.639 277 13172.40 422.96 57013.59 88888.00 2011-10-04 02:40:43.639 277 13172.40 422.96 57013.10 88888.00 2011-10-04 02:40:44.639 277 13172.53 422.96 57013.59 88888.00 2011-10-04 02:40:45.639 277 13172.66 423.83 57013.10 88888.00 2011-10-04 02:40:46.639 277 13172.01 422.96 57013.10 88888.00 2011-10-04 02:40:47.639 277 13172.79 422.71 57012.97 88888.00 2011-10-04 02:40:48.639 277 13172.14 422.84 57013.34 88888.00 2011-10-04 02:40:49.639 277 13171.75 423.33 57012.61 88888.00 2011-10-04 02:40:50.639 277 13172.14 422.96 57012.97 88888.00 2011-10-04 02:40:51.639 277 13172.14 423.21 57012.97 88888.00 2011-10-04 02:40:52.639 277 13172.01 423.21 57013.59 88888.00 2011-10-04 02:40:53.639 277 13172.14 423.33 57013.46 88888.00 2011-10-04 02:40:54.639 277 13173.18 423.08 57013.46 88888.00 2011-10-04 02:40:55.639 277 13172.01 422.96 57013.10 88888.00 2011-10-04 02:40:56.639 277 13172.01 422.96 57013.83 88888.00 2011-10-04 02:40:57.639 277 13172.27 423.33 57013.10 88888.00 2011-10-04 02:40:58.639 277 13173.05 422.96 57013.34 88888.00 2011-10-04 02:40:59.639 277 13172.79 423.46 57013.46 88888.00 2011-10-04 02:41:00.639 277 13172.01 423.08 57013.34 88888.00 2011-10-04 02:41:01.639 277 13172.14 423.33 57012.85 88888.00 2011-10-04 02:41:02.639 277 13172.66 422.84 57013.71 88888.00 2011-10-04 02:41:03.639 277 13172.27 423.08 57012.61 88888.00 2011-10-04 02:41:04.639 277 13172.27 422.59 57013.10 88888.00 2011-10-04 02:41:05.639 277 13172.01 423.70 57013.95 88888.00 2011-10-04 02:41:06.639 277 13172.40 423.33 57013.22 88888.00 2011-10-04 02:41:07.639 277 13172.01 423.08 57012.97 88888.00 2011-10-04 02:41:08.639 277 13171.49 422.71 57013.34 88888.00 2011-10-04 02:41:09.639 277 13172.14 422.96 57013.34 88888.00 2011-10-04 02:41:10.639 277 13171.62 423.21 57013.22 88888.00 2011-10-04 02:41:11.639 277 13170.97 422.96 57013.46 88888.00 2011-10-04 02:41:12.639 277 13171.62 423.21 57013.22 88888.00 2011-10-04 02:41:13.639 277 13171.49 423.46 57012.97 88888.00 2011-10-04 02:41:14.639 277 13171.36 422.59 57013.59 88888.00 2011-10-04 02:41:15.639 277 13172.01 423.58 57013.34 88888.00 2011-10-04 02:41:16.639 277 13171.49 422.96 57012.48 88888.00 2011-10-04 02:41:17.639 277 13171.62 423.21 57013.71 88888.00 2011-10-04 02:41:18.639 277 13171.49 423.08 57012.97 88888.00 2011-10-04 02:41:19.639 277 13171.49 422.71 57013.10 88888.00 2011-10-04 02:41:20.639 277 13171.62 423.21 57013.59 88888.00 2011-10-04 02:41:21.639 277 13171.36 423.83 57013.10 88888.00 2011-10-04 02:41:22.639 277 13171.10 423.33 57013.34 88888.00 2011-10-04 02:41:23.639 277 13171.75 423.21 57012.97 88888.00 2011-10-04 02:41:24.639 277 13172.01 422.96 57013.22 88888.00 2011-10-04 02:41:25.639 277 13171.23 423.46 57012.61 88888.00 2011-10-04 02:41:26.639 277 13171.75 423.70 57012.85 88888.00 2011-10-04 02:41:27.639 277 13171.23 423.21 57013.59 88888.00 2011-10-04 02:41:28.639 277 13171.36 423.58 57013.10 88888.00 2011-10-04 02:41:29.639 277 13171.88 422.96 57013.59 88888.00 2011-10-04 02:41:30.639 277 13171.49 422.59 57013.22 88888.00 2011-10-04 02:41:31.639 277 13171.36 423.08 57012.97 88888.00 2011-10-04 02:41:32.639 277 13170.84 423.33 57012.85 88888.00 2011-10-04 02:41:33.639 277 13171.10 423.21 57014.07 88888.00 2011-10-04 02:41:34.639 277 13171.23 423.08 57013.22 88888.00 2011-10-04 02:41:35.639 277 13171.62 423.46 57013.22 88888.00 2011-10-04 02:41:36.639 277 13170.84 423.33 57012.00 88888.00 2011-10-04 02:41:37.639 277 13170.58 423.46 57013.34 88888.00 2011-10-04 02:41:38.639 277 13171.49 422.47 57013.22 88888.00 2011-10-04 02:41:39.639 277 13171.23 422.71 57013.22 88888.00 2011-10-04 02:41:40.639 277 13171.23 423.08 57012.00 88888.00 2011-10-04 02:41:41.639 277 13170.97 423.08 57012.48 88888.00 2011-10-04 02:41:42.639 277 13170.71 422.96 57012.85 88888.00 2011-10-04 02:41:43.639 277 13171.23 422.96 57012.85 88888.00 2011-10-04 02:41:44.639 277 13171.23 423.08 57013.22 88888.00 2011-10-04 02:41:45.639 277 13171.23 423.70 57013.22 88888.00 2011-10-04 02:41:46.639 277 13171.10 423.33 57012.48 88888.00 2011-10-04 02:41:47.639 277 13170.84 423.46 57012.97 88888.00 2011-10-04 02:41:48.639 277 13170.58 423.33 57012.85 88888.00 2011-10-04 02:41:49.639 277 13170.84 423.70 57012.61 88888.00 2011-10-04 02:41:50.639 277 13170.58 423.21 57012.48 88888.00 2011-10-04 02:41:51.639 277 13170.58 422.96 57012.00 88888.00 2011-10-04 02:41:52.639 277 13171.23 423.08 57012.24 88888.00 2011-10-04 02:41:53.639 277 13170.45 423.21 57012.36 88888.00 2011-10-04 02:41:54.639 277 13170.84 422.96 57012.61 88888.00 2011-10-04 02:41:55.639 277 13170.71 423.58 57011.88 88888.00 2011-10-04 02:41:56.639 277 13170.97 422.96 57013.10 88888.00 2011-10-04 02:41:57.639 277 13171.10 423.33 57012.73 88888.00 2011-10-04 02:41:58.639 277 13171.36 423.46 57013.10 88888.00 2011-10-04 02:41:59.639 277 13170.97 423.58 57013.46 88888.00 2011-10-04 02:42:00.639 277 13170.97 423.46 57013.34 88888.00 2011-10-04 02:42:01.639 277 13171.23 423.21 57012.48 88888.00 2011-10-04 02:42:02.639 277 13170.84 423.21 57013.10 88888.00 2011-10-04 02:42:03.639 277 13170.97 422.59 57012.36 88888.00 2011-10-04 02:42:04.639 277 13170.45 423.46 57012.73 88888.00 2011-10-04 02:42:05.639 277 13170.84 423.21 57012.61 88888.00 2011-10-04 02:42:06.639 277 13170.84 422.96 57012.00 88888.00 2011-10-04 02:42:07.639 277 13170.84 422.96 57012.73 88888.00 2011-10-04 02:42:08.639 277 13170.58 423.21 57012.85 88888.00 2011-10-04 02:42:09.639 277 13171.10 423.58 57012.61 88888.00 2011-10-04 02:42:10.639 277 13171.23 423.21 57012.85 88888.00 2011-10-04 02:42:11.639 277 13170.58 422.84 57013.34 88888.00 2011-10-04 02:42:12.639 277 13170.71 422.34 57012.85 88888.00 2011-10-04 02:42:13.639 277 13170.97 423.33 57012.97 88888.00 2011-10-04 02:42:14.639 277 13170.58 423.33 57012.24 88888.00 2011-10-04 02:42:15.639 277 13170.71 423.21 57013.22 88888.00 2011-10-04 02:42:16.639 277 13171.23 423.58 57012.73 88888.00 2011-10-04 02:42:17.639 277 13170.97 423.70 57012.12 88888.00 2011-10-04 02:42:18.639 277 13171.49 422.96 57012.48 88888.00 2011-10-04 02:42:19.639 277 13170.71 423.21 57012.24 88888.00 2011-10-04 02:42:20.639 277 13171.10 423.21 57012.97 88888.00 2011-10-04 02:42:21.639 277 13170.71 424.08 57012.97 88888.00 2011-10-04 02:42:22.639 277 13170.71 423.58 57012.61 88888.00 2011-10-04 02:42:23.639 277 13171.23 423.58 57012.85 88888.00 2011-10-04 02:42:24.639 277 13171.10 422.96 57012.61 88888.00 2011-10-04 02:42:25.639 277 13170.97 423.46 57013.10 88888.00 2011-10-04 02:42:26.639 277 13170.45 424.45 57012.61 88888.00 2011-10-04 02:42:27.639 277 13171.23 423.58 57012.73 88888.00 2011-10-04 02:42:28.639 277 13170.32 423.83 57012.85 88888.00 2011-10-04 02:42:29.639 277 13170.58 422.84 57013.10 88888.00 2011-10-04 02:42:30.639 277 13171.10 423.21 57012.61 88888.00 2011-10-04 02:42:31.639 277 13170.32 424.45 57012.85 88888.00 2011-10-04 02:42:32.639 277 13170.84 423.58 57013.10 88888.00 2011-10-04 02:42:33.639 277 13170.71 423.83 57011.88 88888.00 2011-10-04 02:42:34.639 277 13170.32 423.58 57013.10 88888.00 2011-10-04 02:42:35.639 277 13170.06 423.46 57013.10 88888.00 2011-10-04 02:42:36.639 277 13170.45 423.08 57012.61 88888.00 2011-10-04 02:42:37.639 277 13170.71 424.08 57012.61 88888.00 2011-10-04 02:42:38.639 277 13170.58 423.70 57012.61 88888.00 2011-10-04 02:42:39.639 277 13170.19 423.58 57012.61 88888.00 2011-10-04 02:42:40.639 277 13170.45 423.58 57012.61 88888.00 2011-10-04 02:42:41.639 277 13170.32 423.33 57012.61 88888.00 2011-10-04 02:42:42.639 277 13170.45 423.95 57012.97 88888.00 2011-10-04 02:42:43.639 277 13170.45 423.33 57011.75 88888.00 2011-10-04 02:42:44.639 277 13170.97 423.46 57012.36 88888.00 2011-10-04 02:42:45.639 277 13170.06 423.21 57012.97 88888.00 2011-10-04 02:42:46.639 277 13170.71 423.83 57012.73 88888.00 2011-10-04 02:42:47.639 277 13169.67 423.08 57012.85 88888.00 2011-10-04 02:42:48.639 277 13170.19 423.58 57012.36 88888.00 2011-10-04 02:42:49.639 277 13170.71 423.58 57012.73 88888.00 2011-10-04 02:42:50.639 277 13169.54 423.83 57012.61 88888.00 2011-10-04 02:42:51.639 277 13170.45 423.70 57011.63 88888.00 2011-10-04 02:42:52.639 277 13169.67 423.95 57012.00 88888.00 2011-10-04 02:42:53.639 277 13170.06 424.08 57012.73 88888.00 2011-10-04 02:42:54.639 277 13170.58 423.70 57012.73 88888.00 2011-10-04 02:42:55.639 277 13169.41 423.58 57012.61 88888.00 2011-10-04 02:42:56.639 277 13170.19 423.83 57012.85 88888.00 2011-10-04 02:42:57.639 277 13170.06 423.95 57013.22 88888.00 2011-10-04 02:42:58.639 277 13169.93 423.33 57012.73 88888.00 2011-10-04 02:42:59.639 277 13170.06 423.33 57012.24 88888.00 2011-10-04 02:43:00.639 277 13170.19 424.69 57012.12 88888.00 2011-10-04 02:43:01.639 277 13170.19 423.70 57012.48 88888.00 2011-10-04 02:43:02.639 277 13170.06 423.33 57011.88 88888.00 2011-10-04 02:43:03.639 277 13169.80 423.95 57012.48 88888.00 2011-10-04 02:43:04.639 277 13170.19 423.58 57012.24 88888.00 2011-10-04 02:43:05.639 277 13170.06 423.46 57012.73 88888.00 2011-10-04 02:43:06.639 277 13170.32 423.95 57012.48 88888.00 2011-10-04 02:43:07.639 277 13170.32 423.95 57012.12 88888.00 2011-10-04 02:43:08.639 277 13170.58 423.58 57013.10 88888.00 2011-10-04 02:43:09.639 277 13169.93 423.33 57012.73 88888.00 2011-10-04 02:43:10.639 277 13169.80 423.83 57012.97 88888.00 2011-10-04 02:43:11.639 277 13169.80 422.84 57012.36 88888.00 2011-10-04 02:43:12.639 277 13170.32 423.33 57012.73 88888.00 2011-10-04 02:43:13.639 277 13169.67 424.08 57011.88 88888.00 2011-10-04 02:43:14.639 277 13170.19 423.95 57012.24 88888.00 2011-10-04 02:43:15.639 277 13169.28 424.20 57012.85 88888.00 2011-10-04 02:43:16.639 277 13170.06 423.58 57012.24 88888.00 2011-10-04 02:43:17.639 277 13169.67 423.33 57012.48 88888.00 2011-10-04 02:43:18.639 277 13170.06 422.84 57012.48 88888.00 2011-10-04 02:43:19.639 277 13170.06 423.08 57012.61 88888.00 2011-10-04 02:43:20.639 277 13169.67 423.21 57011.63 88888.00 2011-10-04 02:43:21.639 277 13169.80 424.20 57012.73 88888.00 2011-10-04 02:43:22.639 277 13169.80 423.83 57012.00 88888.00 2011-10-04 02:43:23.639 277 13170.06 424.57 57012.48 88888.00 2011-10-04 02:43:24.639 277 13170.19 423.83 57012.24 88888.00 2011-10-04 02:43:25.639 277 13170.45 423.83 57012.36 88888.00 2011-10-04 02:43:26.639 277 13170.58 423.95 57012.24 88888.00 2011-10-04 02:43:27.639 277 13169.93 423.21 57012.36 88888.00 2011-10-04 02:43:29.639 277 13170.06 423.46 57012.12 88888.00 2011-10-04 02:43:30.639 277 13170.45 423.58 57012.73 88888.00 2011-10-04 02:43:31.639 277 13170.45 423.21 57011.75 88888.00 2011-10-04 02:43:32.639 277 13170.45 423.95 57012.00 88888.00 2011-10-04 02:43:33.639 277 13169.93 424.08 57012.48 88888.00 2011-10-04 02:43:34.639 277 13169.80 423.33 57012.61 88888.00 2011-10-04 02:43:35.639 277 13170.19 423.21 57012.12 88888.00 2011-10-04 02:43:36.639 277 13169.28 423.33 57012.00 88888.00 2011-10-04 02:43:37.639 277 13170.06 422.71 57013.10 88888.00 2011-10-04 02:43:38.639 277 13170.06 424.08 57012.85 88888.00 2011-10-04 02:43:39.639 277 13170.58 423.46 57012.61 88888.00 2011-10-04 02:43:40.639 277 13170.32 423.70 57012.97 88888.00 2011-10-04 02:43:41.639 277 13170.06 423.83 57012.24 88888.00 2011-10-04 02:43:42.639 277 13170.45 423.46 57012.73 88888.00 2011-10-04 02:43:43.639 277 13169.67 423.46 57012.36 88888.00 2011-10-04 02:43:44.639 277 13170.06 423.33 57012.85 88888.00 2011-10-04 02:43:45.639 277 13169.80 423.46 57011.63 88888.00 2011-10-04 02:43:46.639 277 13169.80 423.70 57012.36 88888.00 2011-10-04 02:43:47.639 277 13170.19 423.46 57012.61 88888.00 2011-10-04 02:43:48.639 277 13169.15 423.70 57012.48 88888.00 2011-10-04 02:43:49.639 277 13169.67 423.95 57013.10 88888.00 2011-10-04 02:43:50.639 277 13169.80 422.71 57012.73 88888.00 2011-10-04 02:43:51.639 277 13169.67 423.70 57012.48 88888.00 2011-10-04 02:43:52.639 277 13169.93 423.46 57013.10 88888.00 2011-10-04 02:43:53.639 277 13169.41 423.58 57012.24 88888.00 2011-10-04 02:43:54.639 277 13169.67 423.58 57012.48 88888.00 2011-10-04 02:43:55.639 277 13169.54 422.96 57012.97 88888.00 2011-10-04 02:43:56.639 277 13169.28 423.70 57012.00 88888.00 2011-10-04 02:43:57.639 277 13170.06 423.46 57012.73 88888.00 2011-10-04 02:43:58.639 277 13169.54 423.70 57012.61 88888.00 2011-10-04 02:43:59.639 277 13169.80 423.33 57012.61 88888.00 2011-10-04 02:44:00.639 277 13170.45 423.70 57012.61 88888.00 2011-10-04 02:44:01.639 277 13169.54 423.58 57012.61 88888.00 2011-10-04 02:44:02.639 277 13169.28 424.08 57012.12 88888.00 2011-10-04 02:44:03.639 277 13169.28 423.46 57012.73 88888.00 2011-10-04 02:44:04.639 277 13169.28 423.46 57012.24 88888.00 2011-10-04 02:44:05.639 277 13169.02 424.20 57012.24 88888.00 2011-10-04 02:44:06.639 277 13169.80 422.96 57012.48 88888.00 2011-10-04 02:44:07.639 277 13169.80 423.70 57012.24 88888.00 2011-10-04 02:44:08.639 277 13169.80 422.71 57012.48 88888.00 2011-10-04 02:44:09.639 277 13169.54 423.70 57012.00 88888.00 2011-10-04 02:44:10.639 277 13169.54 424.20 57011.75 88888.00 2011-10-04 02:44:11.639 277 13169.80 423.95 57012.00 88888.00 2011-10-04 02:44:12.639 277 13169.15 423.70 57012.61 88888.00 2011-10-04 02:44:13.639 277 13169.41 423.46 57012.00 88888.00 2011-10-04 02:44:14.639 277 13170.06 423.08 57011.88 88888.00 2011-10-04 02:44:15.639 277 13169.41 422.96 57011.75 88888.00 2011-10-04 02:44:16.639 277 13169.54 424.08 57012.24 88888.00 2011-10-04 02:44:17.639 277 13170.19 423.33 57012.48 88888.00 2011-10-04 02:44:18.639 277 13168.89 422.96 57012.61 88888.00 2011-10-04 02:44:19.639 277 13169.67 423.46 57012.24 88888.00 2011-10-04 02:44:20.639 277 13169.67 423.58 57011.88 88888.00 2011-10-04 02:44:21.639 277 13169.41 422.34 57012.24 88888.00 2011-10-04 02:44:22.639 277 13168.76 422.59 57011.88 88888.00 2011-10-04 02:44:23.639 277 13169.41 423.08 57012.61 88888.00 2011-10-04 02:44:24.639 277 13168.89 422.96 57012.00 88888.00 2011-10-04 02:44:25.639 277 13168.89 422.71 57012.12 88888.00 2011-10-04 02:44:26.639 277 13169.15 423.70 57012.36 88888.00 2011-10-04 02:44:27.639 277 13169.02 422.59 57012.12 88888.00 2011-10-04 02:44:28.639 277 13169.54 422.96 57012.24 88888.00 2011-10-04 02:44:29.639 277 13168.76 423.33 57011.75 88888.00 2011-10-04 02:44:30.639 277 13168.63 422.59 57012.73 88888.00 2011-10-04 02:44:31.639 277 13169.15 422.47 57012.36 88888.00 2011-10-04 02:44:32.639 277 13169.02 422.59 57012.12 88888.00 2011-10-04 02:44:33.639 277 13168.89 422.71 57012.12 88888.00 2011-10-04 02:44:34.639 277 13168.89 423.08 57012.48 88888.00 2011-10-04 02:44:35.639 277 13169.02 422.47 57012.24 88888.00 2011-10-04 02:44:36.639 277 13169.15 422.71 57011.75 88888.00 2011-10-04 02:44:37.639 277 13169.15 422.84 57012.24 88888.00 2011-10-04 02:44:38.639 277 13167.59 423.21 57011.63 88888.00 2011-10-04 02:44:39.639 277 13168.50 422.96 57011.75 88888.00 2011-10-04 02:44:40.639 277 13168.11 423.08 57012.61 88888.00 2011-10-04 02:44:41.639 277 13169.02 423.33 57011.88 88888.00 2011-10-04 02:44:42.639 277 13168.63 423.08 57011.88 88888.00 2011-10-04 02:44:43.639 277 13168.24 423.21 57011.75 88888.00 2011-10-04 02:44:44.639 277 13168.11 423.21 57011.88 88888.00 2011-10-04 02:44:45.639 277 13168.89 423.33 57012.00 88888.00 2011-10-04 02:44:46.639 277 13167.20 423.08 57012.36 88888.00 2011-10-04 02:44:47.639 277 13167.85 423.33 57012.00 88888.00 2011-10-04 02:44:48.639 277 13168.63 423.83 57011.63 88888.00 2011-10-04 02:44:49.639 277 13167.98 423.46 57011.88 88888.00 2011-10-04 02:44:50.639 277 13168.76 424.08 57011.38 88888.00 2011-10-04 02:44:51.639 277 13168.11 423.46 57011.26 88888.00 2011-10-04 02:44:52.639 277 13168.24 424.45 57011.14 88888.00 2011-10-04 02:44:53.639 277 13168.24 424.20 57011.88 88888.00 2011-10-04 02:44:54.639 277 13168.11 423.95 57011.88 88888.00 2011-10-04 02:44:55.639 277 13167.46 424.20 57011.51 88888.00 2011-10-04 02:44:56.639 277 13168.37 423.58 57011.51 88888.00 2011-10-04 02:44:57.639 277 13167.98 423.58 57011.26 88888.00 2011-10-04 02:44:58.639 277 13168.11 424.69 57011.51 88888.00 2011-10-04 02:44:59.639 277 13168.37 424.57 57011.88 88888.00 2011-10-04 02:45:00.639 277 13168.63 424.08 57012.00 88888.00 2011-10-04 02:45:01.639 277 13168.37 423.95 57011.14 88888.00 2011-10-04 02:45:02.639 277 13168.63 423.95 57011.75 88888.00 2011-10-04 02:45:03.639 277 13168.76 424.20 57012.00 88888.00 2011-10-04 02:45:04.639 277 13168.76 424.45 57012.61 88888.00 2011-10-04 02:45:05.639 277 13168.89 424.32 57011.51 88888.00 2011-10-04 02:45:06.639 277 13169.02 424.57 57011.26 88888.00 2011-10-04 02:45:07.639 277 13169.67 424.45 57011.26 88888.00 2011-10-04 02:45:08.639 277 13169.28 424.82 57011.63 88888.00 2011-10-04 02:45:09.639 277 13169.41 424.57 57011.26 88888.00 2011-10-04 02:45:10.639 277 13169.28 424.57 57011.75 88888.00 2011-10-04 02:45:11.639 277 13168.89 424.08 57011.75 88888.00 2011-10-04 02:45:12.639 277 13169.80 424.20 57011.75 88888.00 2011-10-04 02:45:13.639 277 13169.28 424.69 57011.38 88888.00 2011-10-04 02:45:14.639 277 13169.80 424.94 57012.48 88888.00 2011-10-04 02:45:15.639 277 13168.76 424.57 57012.12 88888.00 2011-10-04 02:45:16.639 277 13169.15 424.94 57011.75 88888.00 2011-10-04 02:45:17.639 277 13170.06 425.07 57011.63 88888.00 2011-10-04 02:45:18.639 277 13169.15 425.44 57012.12 88888.00 2011-10-04 02:45:19.639 277 13169.41 425.19 57011.88 88888.00 2011-10-04 02:45:20.639 277 13169.41 424.69 57011.75 88888.00 2011-10-04 02:45:21.639 277 13169.15 425.07 57011.88 88888.00 2011-10-04 02:45:22.639 277 13170.06 424.94 57012.00 88888.00 2011-10-04 02:45:23.639 277 13169.93 424.20 57012.61 88888.00 2011-10-04 02:45:24.639 277 13169.28 424.69 57011.88 88888.00 2011-10-04 02:45:25.639 277 13169.41 424.69 57011.88 88888.00 2011-10-04 02:45:26.639 277 13169.41 424.82 57012.48 88888.00 2011-10-04 02:45:27.639 277 13169.28 425.19 57012.00 88888.00 2011-10-04 02:45:29.639 277 13169.80 424.94 57012.48 88888.00 2011-10-04 02:45:30.639 277 13169.54 424.57 57011.88 88888.00 2011-10-04 02:45:31.639 277 13169.80 425.19 57012.24 88888.00 2011-10-04 02:45:32.639 277 13170.71 424.82 57011.88 88888.00 2011-10-04 02:45:33.639 277 13169.54 424.82 57012.24 88888.00 2011-10-04 02:45:34.639 277 13169.67 425.93 57012.36 88888.00 2011-10-04 02:45:35.639 277 13169.41 425.19 57012.48 88888.00 2011-10-04 02:45:36.639 277 13169.80 424.45 57012.48 88888.00 2011-10-04 02:45:37.639 277 13169.93 424.82 57011.63 88888.00 2011-10-04 02:45:38.639 277 13169.80 424.08 57012.48 88888.00 2011-10-04 02:45:39.639 277 13170.45 424.57 57012.00 88888.00 2011-10-04 02:45:40.639 277 13169.67 424.45 57012.00 88888.00 2011-10-04 02:45:41.639 277 13170.19 424.57 57012.61 88888.00 2011-10-04 02:45:42.639 277 13170.45 423.83 57012.48 88888.00 2011-10-04 02:45:43.639 277 13170.32 424.32 57012.61 88888.00 2011-10-04 02:45:44.639 277 13169.67 424.82 57012.61 88888.00 2011-10-04 02:45:45.639 277 13169.67 423.83 57012.48 88888.00 2011-10-04 02:45:46.639 277 13170.32 423.70 57012.73 88888.00 2011-10-04 02:45:47.639 277 13170.71 424.45 57012.85 88888.00 2011-10-04 02:45:48.639 277 13170.19 424.32 57012.24 88888.00 2011-10-04 02:45:49.639 277 13170.71 424.20 57012.85 88888.00 2011-10-04 02:45:50.639 277 13170.45 424.57 57013.71 88888.00 2011-10-04 02:45:51.639 277 13170.32 424.32 57012.36 88888.00 2011-10-04 02:45:52.639 277 13170.06 423.70 57012.85 88888.00 2011-10-04 02:45:53.639 277 13169.67 423.95 57012.48 88888.00 2011-10-04 02:45:54.639 277 13170.71 424.69 57012.85 88888.00 2011-10-04 02:45:55.639 277 13169.67 424.57 57012.97 88888.00 2011-10-04 02:45:56.639 277 13169.67 423.58 57012.24 88888.00 2011-10-04 02:45:57.639 277 13170.58 423.33 57012.97 88888.00 2011-10-04 02:45:58.639 277 13169.93 424.08 57012.97 88888.00 2011-10-04 02:45:59.639 277 13169.67 423.83 57012.48 88888.00 2011-10-04 02:46:00.639 277 13170.45 423.83 57013.46 88888.00 2011-10-04 02:46:01.639 277 13170.06 423.33 57012.36 88888.00 2011-10-04 02:46:02.639 277 13170.06 423.95 57012.97 88888.00 2011-10-04 02:46:03.639 277 13170.45 423.70 57012.73 88888.00 2011-10-04 02:46:04.639 277 13169.80 423.95 57012.61 88888.00 2011-10-04 02:46:05.639 277 13170.19 423.08 57012.48 88888.00 2011-10-04 02:46:06.639 277 13169.80 423.95 57013.10 88888.00 2011-10-04 02:46:07.639 277 13169.80 423.83 57012.97 88888.00 2011-10-04 02:46:08.639 277 13169.67 423.95 57012.73 88888.00 2011-10-04 02:46:09.639 277 13170.45 424.20 57013.22 88888.00 2011-10-04 02:46:10.639 277 13169.67 424.45 57012.85 88888.00 2011-10-04 02:46:11.639 277 13169.67 423.58 57012.85 88888.00 2011-10-04 02:46:12.639 277 13170.06 423.95 57012.61 88888.00 2011-10-04 02:46:13.639 277 13169.80 423.58 57012.97 88888.00 2011-10-04 02:46:14.639 277 13169.54 423.70 57012.97 88888.00 2011-10-04 02:46:15.639 277 13169.28 423.58 57012.97 88888.00 2011-10-04 02:46:16.639 277 13169.80 424.08 57012.97 88888.00 2011-10-04 02:46:17.639 277 13169.28 424.08 57012.97 88888.00 2011-10-04 02:46:18.639 277 13169.80 423.46 57012.97 88888.00 2011-10-04 02:46:19.639 277 13169.67 423.08 57012.48 88888.00 2011-10-04 02:46:20.639 277 13169.15 423.95 57012.73 88888.00 2011-10-04 02:46:21.639 277 13169.41 423.08 57012.61 88888.00 2011-10-04 02:46:22.639 277 13169.28 423.33 57012.97 88888.00 2011-10-04 02:46:23.639 277 13169.15 423.46 57012.85 88888.00 2011-10-04 02:46:24.639 277 13169.28 423.70 57012.73 88888.00 2011-10-04 02:46:25.639 277 13169.41 423.46 57012.73 88888.00 2011-10-04 02:46:26.639 277 13169.67 423.46 57012.85 88888.00 2011-10-04 02:46:27.639 277 13169.28 423.58 57012.48 88888.00 2011-10-04 02:46:28.639 277 13169.80 423.46 57012.97 88888.00 2011-10-04 02:46:29.639 277 13169.54 422.96 57012.12 88888.00 2011-10-04 02:46:30.639 277 13169.28 423.08 57012.12 88888.00 2011-10-04 02:46:31.639 277 13169.54 423.46 57013.34 88888.00 2011-10-04 02:46:32.639 277 13169.41 423.21 57012.73 88888.00 2011-10-04 02:46:33.639 277 13169.15 423.58 57013.22 88888.00 2011-10-04 02:46:34.639 277 13169.02 423.21 57012.36 88888.00 2011-10-04 02:46:35.639 277 13169.93 423.08 57013.10 88888.00 2011-10-04 02:46:36.639 277 13169.67 423.33 57012.85 88888.00 2011-10-04 02:46:37.639 277 13168.89 422.84 57013.34 88888.00 2011-10-04 02:46:38.639 277 13169.02 422.71 57013.22 88888.00 2011-10-04 02:46:39.639 277 13169.02 423.08 57012.85 88888.00 2011-10-04 02:46:40.639 277 13168.89 422.71 57013.22 88888.00 2011-10-04 02:46:41.639 277 13169.28 422.71 57013.22 88888.00 2011-10-04 02:46:42.639 277 13168.89 423.21 57013.83 88888.00 2011-10-04 02:46:43.639 277 13170.06 422.84 57012.73 88888.00 2011-10-04 02:46:44.639 277 13169.41 422.96 57013.10 88888.00 2011-10-04 02:46:45.639 277 13169.15 422.71 57012.61 88888.00 2011-10-04 02:46:46.639 277 13168.11 422.84 57012.48 88888.00 2011-10-04 02:46:47.639 277 13169.28 423.21 57013.22 88888.00 2011-10-04 02:46:48.639 277 13169.15 422.71 57012.73 88888.00 2011-10-04 02:46:49.639 277 13169.28 422.84 57012.24 88888.00 2011-10-04 02:46:50.639 277 13168.11 422.71 57012.73 88888.00 2011-10-04 02:46:51.639 277 13168.24 423.46 57012.97 88888.00 2011-10-04 02:46:52.639 277 13167.33 423.08 57013.10 88888.00 2011-10-04 02:46:53.639 277 13168.24 423.46 57012.61 88888.00 2011-10-04 02:46:54.639 277 13168.63 422.34 57012.61 88888.00 2011-10-04 02:46:55.639 277 13168.76 422.59 57012.48 88888.00 2011-10-04 02:46:56.639 277 13168.24 423.21 57012.97 88888.00 2011-10-04 02:46:57.639 277 13168.63 422.34 57012.97 88888.00 2011-10-04 02:46:58.639 277 13167.85 423.46 57012.61 88888.00 2011-10-04 02:46:59.639 277 13168.50 422.71 57012.24 88888.00 2011-10-04 02:47:00.639 277 13167.98 422.71 57012.00 88888.00 2011-10-04 02:47:01.639 277 13167.85 422.71 57012.00 88888.00 2011-10-04 02:47:02.639 277 13167.59 422.96 57012.12 88888.00 2011-10-04 02:47:03.639 277 13167.59 423.08 57012.48 88888.00 2011-10-04 02:47:04.639 277 13167.85 422.96 57012.00 88888.00 2011-10-04 02:47:05.639 277 13168.11 423.21 57012.12 88888.00 2011-10-04 02:47:06.639 277 13167.33 423.08 57012.12 88888.00 2011-10-04 02:47:07.639 277 13167.46 422.71 57012.36 88888.00 2011-10-04 02:47:08.639 277 13167.59 422.84 57011.88 88888.00 2011-10-04 02:47:09.639 277 13167.20 423.08 57012.24 88888.00 2011-10-04 02:47:10.639 277 13167.72 422.22 57012.24 88888.00 2011-10-04 02:47:11.639 277 13167.33 423.83 57012.00 88888.00 2011-10-04 02:47:12.639 277 13167.33 423.08 57012.12 88888.00 2011-10-04 02:47:13.639 277 13167.20 423.08 57012.48 88888.00 2011-10-04 02:47:14.639 277 13166.29 423.46 57012.00 88888.00 2011-10-04 02:47:15.639 277 13167.07 423.33 57012.48 88888.00 2011-10-04 02:47:16.639 277 13166.81 423.08 57012.12 88888.00 2011-10-04 02:47:17.639 277 13166.81 423.83 57012.48 88888.00 2011-10-04 02:47:18.639 277 13167.33 423.70 57011.88 88888.00 2011-10-04 02:47:19.639 277 13167.85 423.08 57012.00 88888.00 2011-10-04 02:47:20.639 277 13168.11 423.33 57012.00 88888.00 2011-10-04 02:47:21.639 277 13166.94 423.08 57012.12 88888.00 2011-10-04 02:47:22.639 277 13167.33 423.08 57012.00 88888.00 2011-10-04 02:47:23.639 277 13166.68 423.46 57012.24 88888.00 2011-10-04 02:47:24.639 277 13167.07 423.08 57012.12 88888.00 2011-10-04 02:47:25.639 277 13167.33 423.21 57012.24 88888.00 2011-10-04 02:47:26.639 277 13166.94 423.33 57011.38 88888.00 2011-10-04 02:47:27.639 277 13167.46 423.95 57012.24 88888.00 2011-10-04 02:47:29.639 277 13167.33 423.95 57011.88 88888.00 2011-10-04 02:47:30.639 277 13167.59 423.46 57011.38 88888.00 2011-10-04 02:47:31.639 277 13167.59 423.70 57011.51 88888.00 2011-10-04 02:47:32.639 277 13167.07 423.70 57011.75 88888.00 2011-10-04 02:47:33.639 277 13167.59 423.95 57011.51 88888.00 2011-10-04 02:47:34.639 277 13167.72 423.70 57012.00 88888.00 2011-10-04 02:47:35.639 277 13167.20 423.95 57011.63 88888.00 2011-10-04 02:47:36.639 277 13166.94 424.32 57012.12 88888.00 2011-10-04 02:47:37.639 277 13166.94 423.83 57011.02 88888.00 2011-10-04 02:47:38.639 277 13167.59 423.83 57011.88 88888.00 2011-10-04 02:47:39.639 277 13167.46 424.57 57011.75 88888.00 2011-10-04 02:47:40.639 277 13167.33 424.20 57011.88 88888.00 2011-10-04 02:47:41.639 277 13167.46 424.20 57011.88 88888.00 2011-10-04 02:47:42.639 277 13167.33 424.45 57012.24 88888.00 2011-10-04 02:47:43.639 277 13167.98 424.94 57011.38 88888.00 2011-10-04 02:47:44.639 277 13168.24 424.69 57011.51 88888.00 2011-10-04 02:47:45.639 277 13167.59 424.69 57011.51 88888.00 2011-10-04 02:47:46.639 277 13167.72 424.69 57011.88 88888.00 2011-10-04 02:47:47.639 277 13167.33 424.57 57012.00 88888.00 2011-10-04 02:47:48.639 277 13168.24 424.82 57011.51 88888.00 2011-10-04 02:47:49.639 277 13168.37 425.07 57011.63 88888.00 2011-10-04 02:47:50.639 277 13168.76 424.69 57011.75 88888.00 2011-10-04 02:47:51.639 277 13168.11 425.31 57011.75 88888.00 2011-10-04 02:47:52.639 277 13168.24 425.19 57011.38 88888.00 2011-10-04 02:47:53.639 277 13168.63 424.32 57011.63 88888.00 2011-10-04 02:47:54.639 277 13168.37 424.82 57011.51 88888.00 2011-10-04 02:47:55.639 277 13167.85 425.19 57011.63 88888.00 2011-10-04 02:47:56.639 277 13167.59 424.82 57012.36 88888.00 2011-10-04 02:47:57.639 277 13168.24 425.19 57011.38 88888.00 2011-10-04 02:47:58.639 277 13168.76 425.44 57011.14 88888.00 2011-10-04 02:47:59.639 277 13167.98 425.44 57012.12 88888.00 2011-10-04 02:48:00.639 277 13168.11 424.94 57012.00 88888.00 2011-10-04 02:48:01.639 277 13168.24 425.19 57011.88 88888.00 2011-10-04 02:48:02.639 277 13169.02 425.31 57012.12 88888.00 2011-10-04 02:48:03.639 277 13169.02 425.44 57012.24 88888.00 2011-10-04 02:48:04.639 277 13169.28 425.44 57012.24 88888.00 2011-10-04 02:48:05.639 277 13168.50 425.44 57011.63 88888.00 2011-10-04 02:48:06.639 277 13168.76 424.82 57011.51 88888.00 2011-10-04 02:48:07.639 277 13168.76 425.31 57012.24 88888.00 2011-10-04 02:48:08.639 277 13168.89 424.94 57011.88 88888.00 2011-10-04 02:48:09.639 277 13169.28 425.07 57012.24 88888.00 2011-10-04 02:48:10.639 277 13168.89 424.69 57011.63 88888.00 2011-10-04 02:48:11.639 277 13169.41 425.07 57012.61 88888.00 2011-10-04 02:48:12.639 277 13169.67 424.94 57011.88 88888.00 2011-10-04 02:48:13.639 277 13169.54 424.57 57012.36 88888.00 2011-10-04 02:48:14.639 277 13169.02 424.82 57012.24 88888.00 2011-10-04 02:48:15.639 277 13169.41 425.44 57011.88 88888.00 2011-10-04 02:48:16.639 277 13169.28 425.56 57012.36 88888.00 2011-10-04 02:48:17.639 277 13169.15 425.31 57012.12 88888.00 2011-10-04 02:48:18.639 277 13169.15 424.94 57012.36 88888.00 2011-10-04 02:48:19.639 277 13169.02 424.69 57012.12 88888.00 2011-10-04 02:48:20.639 277 13169.54 425.07 57012.73 88888.00 2011-10-04 02:48:21.639 277 13169.15 424.32 57012.00 88888.00 2011-10-04 02:48:22.639 277 13170.19 424.69 57011.88 88888.00 2011-10-04 02:48:23.639 277 13169.54 424.82 57012.61 88888.00 2011-10-04 02:48:24.639 277 13169.54 425.07 57011.75 88888.00 2011-10-04 02:48:25.639 277 13169.02 424.94 57012.12 88888.00 2011-10-04 02:48:26.639 277 13169.02 424.57 57012.24 88888.00 2011-10-04 02:48:27.639 277 13169.67 424.45 57012.12 88888.00 2011-10-04 02:48:28.639 277 13169.93 424.45 57012.85 88888.00 2011-10-04 02:48:29.639 277 13169.41 424.82 57011.88 88888.00 2011-10-04 02:48:30.639 277 13169.15 424.82 57012.85 88888.00 2011-10-04 02:48:31.639 277 13169.67 424.32 57013.10 88888.00 2011-10-04 02:48:32.639 277 13169.15 424.94 57012.61 88888.00 2011-10-04 02:48:33.639 277 13169.93 423.70 57012.12 88888.00 2011-10-04 02:48:34.639 277 13169.15 424.32 57012.48 88888.00 2011-10-04 02:48:35.639 277 13169.54 424.57 57012.61 88888.00 2011-10-04 02:48:36.639 277 13169.67 424.57 57012.00 88888.00 2011-10-04 02:48:37.639 277 13169.28 424.08 57012.36 88888.00 2011-10-04 02:48:38.639 277 13169.02 424.08 57012.48 88888.00 2011-10-04 02:48:39.639 277 13169.41 424.94 57012.85 88888.00 2011-10-04 02:48:40.639 277 13169.67 424.45 57012.61 88888.00 2011-10-04 02:48:41.639 277 13169.41 424.57 57012.36 88888.00 2011-10-04 02:48:42.639 277 13169.02 424.20 57012.61 88888.00 2011-10-04 02:48:43.639 277 13169.15 423.70 57012.48 88888.00 2011-10-04 02:48:44.639 277 13169.80 424.57 57013.10 88888.00 2011-10-04 02:48:45.639 277 13168.89 423.70 57012.24 88888.00 2011-10-04 02:48:46.639 277 13168.76 424.32 57013.10 88888.00 2011-10-04 02:48:47.639 277 13168.24 424.32 57013.34 88888.00 2011-10-04 02:48:48.639 277 13169.15 424.20 57012.85 88888.00 2011-10-04 02:48:49.639 277 13169.02 424.08 57012.24 88888.00 2011-10-04 02:48:50.639 277 13168.63 423.33 57013.22 88888.00 2011-10-04 02:48:51.639 277 13169.02 423.58 57013.10 88888.00 2011-10-04 02:48:52.639 277 13169.02 424.45 57013.34 88888.00 2011-10-04 02:48:53.639 277 13169.02 424.45 57013.34 88888.00 2011-10-04 02:48:54.639 277 13168.76 423.83 57013.46 88888.00 2011-10-04 02:48:55.639 277 13168.24 423.58 57013.59 88888.00 2011-10-04 02:48:56.639 277 13168.63 423.70 57013.10 88888.00 2011-10-04 02:48:57.639 277 13168.89 424.45 57013.10 88888.00 2011-10-04 02:48:58.639 277 13168.11 423.95 57013.83 88888.00 2011-10-04 02:48:59.639 277 13168.76 424.32 57012.85 88888.00 2011-10-04 02:49:00.639 277 13168.37 423.08 57012.73 88888.00 2011-10-04 02:49:01.639 277 13168.63 424.20 57013.46 88888.00 2011-10-04 02:49:02.639 277 13168.63 424.45 57012.85 88888.00 2011-10-04 02:49:03.639 277 13168.24 424.08 57013.34 88888.00 2011-10-04 02:49:04.639 277 13168.11 423.83 57012.85 88888.00 2011-10-04 02:49:05.639 277 13168.89 423.70 57012.48 88888.00 2011-10-04 02:49:06.639 277 13167.85 423.70 57012.73 88888.00 2011-10-04 02:49:07.639 277 13167.98 423.70 57012.24 88888.00 2011-10-04 02:49:08.639 277 13168.50 423.95 57013.22 88888.00 2011-10-04 02:49:09.639 277 13168.63 423.83 57012.97 88888.00 2011-10-04 02:49:10.639 277 13168.76 424.08 57012.24 88888.00 2011-10-04 02:49:11.639 277 13168.24 423.95 57012.48 88888.00 2011-10-04 02:49:12.639 277 13168.63 424.08 57012.61 88888.00 2011-10-04 02:49:13.639 277 13168.50 423.70 57013.10 88888.00 2011-10-04 02:49:14.639 277 13168.63 423.95 57012.48 88888.00 2011-10-04 02:49:15.639 277 13168.24 423.58 57012.61 88888.00 2011-10-04 02:49:16.639 277 13169.28 423.83 57013.46 88888.00 2011-10-04 02:49:17.639 277 13168.76 424.20 57013.34 88888.00 2011-10-04 02:49:18.639 277 13169.80 423.95 57012.97 88888.00 2011-10-04 02:49:19.639 277 13168.11 424.45 57012.12 88888.00 2011-10-04 02:49:20.639 277 13168.37 423.70 57012.85 88888.00 2011-10-04 02:49:21.639 277 13167.85 423.58 57012.61 88888.00 2011-10-04 02:49:22.639 277 13168.63 424.20 57013.22 88888.00 2011-10-04 02:49:23.639 277 13168.76 424.57 57012.73 88888.00 2011-10-04 02:49:24.639 277 13168.24 424.32 57012.61 88888.00 2011-10-04 02:49:25.639 277 13168.76 424.45 57012.73 88888.00 2011-10-04 02:49:26.639 277 13168.24 424.08 57013.34 88888.00 2011-10-04 02:49:27.639 277 13168.89 424.20 57012.61 88888.00 2011-10-04 02:49:28.639 277 13168.76 423.70 57012.24 88888.00 2011-10-04 02:49:29.639 277 13168.37 424.45 57013.10 88888.00 2011-10-04 02:49:30.639 277 13168.63 424.69 57012.00 88888.00 2011-10-04 02:49:31.639 277 13169.28 424.32 57013.10 88888.00 2011-10-04 02:49:32.639 277 13169.02 423.70 57013.22 88888.00 2011-10-04 02:49:33.639 277 13169.02 424.57 57012.85 88888.00 2011-10-04 02:49:34.639 277 13168.76 424.45 57012.36 88888.00 2011-10-04 02:49:35.639 277 13168.24 424.08 57012.85 88888.00 2011-10-04 02:49:36.639 277 13168.24 424.57 57012.85 88888.00 2011-10-04 02:49:37.639 277 13168.11 424.32 57012.48 88888.00 2011-10-04 02:49:38.639 277 13169.41 424.32 57012.85 88888.00 2011-10-04 02:49:39.639 277 13168.63 424.57 57012.97 88888.00 2011-10-04 02:49:40.639 277 13168.89 424.82 57012.24 88888.00 2011-10-04 02:49:41.639 277 13168.89 424.32 57013.10 88888.00 2011-10-04 02:49:42.639 277 13167.98 424.57 57012.36 88888.00 2011-10-04 02:49:43.639 277 13168.50 424.08 57012.61 88888.00 2011-10-04 02:49:44.639 277 13169.41 424.69 57012.61 88888.00 2011-10-04 02:49:45.639 277 13169.15 424.45 57012.97 88888.00 2011-10-04 02:49:46.639 277 13168.89 424.45 57012.85 88888.00 2011-10-04 02:49:47.639 277 13169.02 424.32 57012.85 88888.00 2011-10-04 02:49:48.639 277 13168.89 424.57 57012.61 88888.00 2011-10-04 02:49:49.639 277 13169.28 424.69 57012.85 88888.00 2011-10-04 02:49:50.639 277 13169.02 424.69 57012.97 88888.00 2011-10-04 02:49:51.639 277 13168.37 424.94 57012.48 88888.00 2011-10-04 02:49:52.639 277 13170.06 424.32 57012.48 88888.00 2011-10-04 02:49:53.639 277 13169.02 424.45 57013.22 88888.00 2011-10-04 02:49:54.639 277 13168.76 424.32 57012.73 88888.00 2011-10-04 02:49:55.639 277 13169.67 424.08 57012.61 88888.00 2011-10-04 02:49:56.639 277 13169.41 424.45 57012.48 88888.00 2011-10-04 02:49:57.639 277 13168.76 424.45 57013.10 88888.00 2011-10-04 02:49:58.639 277 13169.67 424.45 57012.73 88888.00 2011-10-04 02:49:59.639 277 13168.89 424.20 57013.83 88888.00 2011-10-04 02:50:00.639 277 13169.15 425.07 57012.85 88888.00 2011-10-04 02:50:01.639 277 13169.02 424.69 57012.85 88888.00 2011-10-04 02:50:02.639 277 13169.80 424.69 57013.10 88888.00 2011-10-04 02:50:03.639 277 13169.15 424.08 57012.85 88888.00 2011-10-04 02:50:04.639 277 13169.67 424.82 57012.48 88888.00 2011-10-04 02:50:05.639 277 13169.02 424.20 57012.73 88888.00 2011-10-04 02:50:06.639 277 13169.93 424.45 57012.85 88888.00 2011-10-04 02:50:07.639 277 13169.02 424.69 57012.36 88888.00 2011-10-04 02:50:08.639 277 13170.19 424.82 57012.36 88888.00 2011-10-04 02:50:09.639 277 13169.28 423.95 57013.34 88888.00 2011-10-04 02:50:10.639 277 13169.67 424.45 57012.36 88888.00 2011-10-04 02:50:11.639 277 13169.67 424.82 57013.22 88888.00 2011-10-04 02:50:12.639 277 13169.80 424.08 57012.61 88888.00 2011-10-04 02:50:13.639 277 13169.41 424.82 57012.85 88888.00 2011-10-04 02:50:14.639 277 13169.15 424.69 57012.61 88888.00 2011-10-04 02:50:15.639 277 13168.89 424.82 57012.97 88888.00 2011-10-04 02:50:16.639 277 13169.28 424.45 57012.73 88888.00 2011-10-04 02:50:17.639 277 13169.41 424.57 57012.24 88888.00 2011-10-04 02:50:18.639 277 13168.50 424.32 57013.10 88888.00 2011-10-04 02:50:19.639 277 13169.41 424.08 57013.34 88888.00 2011-10-04 02:50:20.639 277 13169.54 424.82 57012.85 88888.00 2011-10-04 02:50:21.639 277 13169.15 424.08 57012.36 88888.00 2011-10-04 02:50:22.639 277 13169.28 424.45 57012.97 88888.00 2011-10-04 02:50:23.639 277 13169.80 424.20 57012.12 88888.00 2011-10-04 02:50:24.639 277 13169.67 424.20 57012.61 88888.00 2011-10-04 02:50:25.639 277 13169.28 423.83 57012.36 88888.00 2011-10-04 02:50:26.639 277 13169.15 424.94 57012.97 88888.00 2011-10-04 02:50:27.639 277 13169.41 424.32 57013.22 88888.00 2011-10-04 02:50:28.639 277 13168.89 424.32 57013.10 88888.00 2011-10-04 02:50:29.639 277 13169.41 424.08 57012.85 88888.00 2011-10-04 02:50:30.639 277 13168.76 424.32 57012.73 88888.00 2011-10-04 02:50:31.639 277 13169.15 424.20 57012.12 88888.00 2011-10-04 02:50:32.639 277 13169.41 424.08 57012.85 88888.00 2011-10-04 02:50:33.639 277 13168.89 423.70 57012.61 88888.00 2011-10-04 02:50:34.639 277 13168.76 424.08 57012.97 88888.00 2011-10-04 02:50:35.639 277 13169.41 424.32 57012.97 88888.00 2011-10-04 02:50:36.639 277 13168.76 423.46 57012.48 88888.00 2011-10-04 02:50:37.639 277 13168.50 424.20 57013.34 88888.00 2011-10-04 02:50:38.639 277 13169.41 423.95 57012.73 88888.00 2011-10-04 02:50:39.639 277 13169.02 423.70 57012.48 88888.00 2011-10-04 02:50:40.639 277 13168.89 423.95 57012.97 88888.00 2011-10-04 02:50:41.639 277 13168.63 423.33 57012.97 88888.00 2011-10-04 02:50:42.639 277 13169.15 423.95 57013.34 88888.00 2011-10-04 02:50:43.639 277 13169.02 424.08 57012.24 88888.00 2011-10-04 02:50:44.639 277 13169.02 423.58 57012.85 88888.00 2011-10-04 02:50:45.639 277 13169.67 423.58 57012.73 88888.00 2011-10-04 02:50:46.639 277 13168.50 423.70 57012.97 88888.00 2011-10-04 02:50:47.639 277 13168.76 423.70 57012.85 88888.00 2011-10-04 02:50:48.639 277 13168.89 423.58 57012.97 88888.00 2011-10-04 02:50:49.639 277 13168.50 423.33 57012.97 88888.00 2011-10-04 02:50:50.639 277 13168.37 423.95 57012.48 88888.00 2011-10-04 02:50:51.639 277 13167.85 423.58 57013.10 88888.00 2011-10-04 02:50:52.639 277 13168.76 423.33 57012.97 88888.00 2011-10-04 02:50:53.639 277 13168.50 423.46 57012.85 88888.00 2011-10-04 02:50:54.639 277 13168.24 423.83 57012.97 88888.00 2011-10-04 02:50:55.639 277 13168.50 423.33 57013.46 88888.00 2011-10-04 02:50:56.639 277 13168.50 423.33 57013.22 88888.00 2011-10-04 02:50:57.639 277 13169.28 424.08 57013.59 88888.00 2011-10-04 02:50:58.639 277 13168.63 423.58 57013.10 88888.00 2011-10-04 02:50:59.639 277 13168.50 422.84 57012.48 88888.00 2011-10-04 02:51:00.639 277 13168.11 423.58 57013.10 88888.00 2011-10-04 02:51:01.639 277 13168.76 423.58 57012.73 88888.00 2011-10-04 02:51:02.639 277 13168.11 423.58 57013.34 88888.00 2011-10-04 02:51:03.639 277 13169.02 423.46 57013.34 88888.00 2011-10-04 02:51:04.639 277 13168.37 423.46 57012.85 88888.00 2011-10-04 02:51:05.639 277 13167.98 423.46 57012.85 88888.00 2011-10-04 02:51:06.639 277 13168.63 423.46 57012.85 88888.00 2011-10-04 02:51:07.639 277 13167.98 422.96 57012.73 88888.00 2011-10-04 02:51:08.639 277 13168.11 423.70 57012.61 88888.00 2011-10-04 02:51:09.639 277 13168.37 423.70 57012.85 88888.00 2011-10-04 02:51:10.639 277 13167.59 423.58 57012.85 88888.00 2011-10-04 02:51:11.639 277 13168.11 422.96 57012.85 88888.00 2011-10-04 02:51:12.639 277 13167.59 423.70 57012.61 88888.00 2011-10-04 02:51:13.639 277 13168.63 423.21 57012.61 88888.00 2011-10-04 02:51:14.639 277 13167.98 423.21 57012.61 88888.00 2011-10-04 02:51:15.639 277 13167.85 423.21 57013.34 88888.00 2011-10-04 02:51:16.639 277 13168.50 424.08 57012.85 88888.00 2011-10-04 02:51:17.639 277 13167.46 423.33 57012.97 88888.00 2011-10-04 02:51:18.639 277 13167.98 422.71 57013.10 88888.00 2011-10-04 02:51:19.639 277 13168.11 423.70 57012.61 88888.00 2011-10-04 02:51:20.639 277 13168.37 423.33 57013.10 88888.00 2011-10-04 02:51:21.639 277 13167.85 423.58 57012.24 88888.00 2011-10-04 02:51:22.639 277 13167.59 422.84 57012.85 88888.00 2011-10-04 02:51:23.639 277 13167.59 422.59 57012.73 88888.00 2011-10-04 02:51:24.639 277 13168.11 423.21 57012.48 88888.00 2011-10-04 02:51:25.639 277 13168.24 423.46 57012.85 88888.00 2011-10-04 02:51:26.639 277 13167.72 423.33 57012.61 88888.00 2011-10-04 02:51:27.639 277 13167.46 422.34 57012.12 88888.00 2011-10-04 02:51:29.639 277 13167.72 423.08 57012.73 88888.00 2011-10-04 02:51:30.639 277 13167.46 423.21 57012.61 88888.00 2011-10-04 02:51:31.639 277 13167.20 422.59 57012.24 88888.00 2011-10-04 02:51:32.639 277 13167.85 423.21 57013.10 88888.00 2011-10-04 02:51:33.639 277 13168.11 422.96 57013.22 88888.00 2011-10-04 02:51:34.639 277 13167.33 423.70 57012.85 88888.00 2011-10-04 02:51:35.639 277 13167.20 423.95 57012.24 88888.00 2011-10-04 02:51:36.639 277 13167.59 423.46 57012.73 88888.00 2011-10-04 02:51:37.639 277 13168.24 423.70 57012.36 88888.00 2011-10-04 02:51:38.639 277 13168.24 423.95 57012.48 88888.00 2011-10-04 02:51:39.639 277 13167.59 423.08 57012.85 88888.00 2011-10-04 02:51:40.639 277 13168.11 422.59 57012.61 88888.00 2011-10-04 02:51:41.639 277 13167.98 422.96 57012.85 88888.00 2011-10-04 02:51:42.639 277 13167.85 423.33 57012.36 88888.00 2011-10-04 02:51:43.639 277 13167.46 423.83 57012.12 88888.00 2011-10-04 02:51:44.639 277 13168.24 423.33 57012.73 88888.00 2011-10-04 02:51:45.639 277 13167.85 423.21 57011.88 88888.00 2011-10-04 02:51:46.639 277 13168.63 423.46 57012.48 88888.00 2011-10-04 02:51:47.639 277 13167.85 423.58 57012.48 88888.00 2011-10-04 02:51:48.639 277 13166.81 423.21 57012.48 88888.00 2011-10-04 02:51:49.639 277 13168.24 423.46 57012.48 88888.00 2011-10-04 02:51:50.639 277 13168.11 423.33 57012.48 88888.00 2011-10-04 02:51:51.639 277 13167.72 423.33 57012.85 88888.00 2011-10-04 02:51:52.639 277 13167.85 423.58 57012.61 88888.00 2011-10-04 02:51:53.639 277 13168.11 423.58 57012.85 88888.00 2011-10-04 02:51:54.639 277 13167.98 423.08 57012.36 88888.00 2011-10-04 02:51:55.639 277 13167.33 423.46 57013.22 88888.00 2011-10-04 02:51:56.639 277 13168.11 423.58 57012.24 88888.00 2011-10-04 02:51:57.639 277 13168.24 423.46 57012.85 88888.00 2011-10-04 02:51:58.639 277 13167.59 422.71 57012.61 88888.00 2011-10-04 02:51:59.639 277 13167.59 424.32 57013.10 88888.00 2011-10-04 02:52:00.639 277 13167.72 423.58 57012.85 88888.00 2011-10-04 02:52:01.639 277 13167.85 424.08 57012.61 88888.00 2011-10-04 02:52:02.639 277 13168.37 423.46 57012.61 88888.00 2011-10-04 02:52:03.639 277 13167.59 423.33 57012.73 88888.00 2011-10-04 02:52:04.639 277 13167.85 424.20 57012.24 88888.00 2011-10-04 02:52:05.639 277 13167.85 423.70 57012.12 88888.00 2011-10-04 02:52:06.639 277 13168.37 423.70 57012.73 88888.00 2011-10-04 02:52:07.639 277 13167.85 423.83 57012.48 88888.00 2011-10-04 02:52:08.639 277 13168.63 423.83 57012.24 88888.00 2011-10-04 02:52:09.639 277 13167.72 424.08 57012.24 88888.00 2011-10-04 02:52:10.639 277 13168.24 424.45 57012.12 88888.00 2011-10-04 02:52:11.639 277 13168.37 424.08 57012.97 88888.00 2011-10-04 02:52:12.639 277 13169.02 424.32 57012.97 88888.00 2011-10-04 02:52:13.639 277 13168.24 424.08 57013.10 88888.00 2011-10-04 02:52:14.639 277 13168.63 423.83 57012.24 88888.00 2011-10-04 02:52:15.639 277 13168.50 424.20 57012.73 88888.00 2011-10-04 02:52:16.639 277 13167.98 424.20 57012.48 88888.00 2011-10-04 02:52:17.639 277 13168.50 424.20 57013.10 88888.00 2011-10-04 02:52:18.639 277 13168.50 423.83 57012.61 88888.00 2011-10-04 02:52:19.639 277 13168.50 424.20 57012.61 88888.00 2011-10-04 02:52:20.639 277 13168.63 424.45 57011.88 88888.00 2011-10-04 02:52:21.639 277 13168.50 423.83 57012.97 88888.00 2011-10-04 02:52:22.639 277 13169.15 424.20 57013.46 88888.00 2011-10-04 02:52:23.639 277 13168.89 424.57 57012.24 88888.00 2011-10-04 02:52:24.639 277 13168.63 424.20 57012.73 88888.00 2011-10-04 02:52:25.639 277 13168.63 424.08 57012.97 88888.00 2011-10-04 02:52:26.639 277 13169.02 424.82 57012.73 88888.00 2011-10-04 02:52:27.639 277 13168.63 424.45 57012.97 88888.00 2011-10-04 02:52:28.639 277 13168.76 424.45 57012.85 88888.00 2011-10-04 02:52:29.639 277 13169.15 424.32 57012.97 88888.00 2011-10-04 02:52:30.639 277 13169.15 424.08 57012.36 88888.00 2011-10-04 02:52:31.639 277 13169.15 423.95 57013.34 88888.00 2011-10-04 02:52:32.639 277 13168.89 423.95 57012.48 88888.00 2011-10-04 02:52:33.639 277 13168.63 424.32 57012.48 88888.00 2011-10-04 02:52:34.639 277 13169.15 424.45 57013.22 88888.00 2011-10-04 02:52:35.639 277 13168.89 424.08 57012.61 88888.00 2011-10-04 02:52:36.639 277 13167.98 424.45 57013.10 88888.00 2011-10-04 02:52:37.639 277 13168.24 423.95 57012.61 88888.00 2011-10-04 02:52:38.639 277 13168.50 423.95 57012.85 88888.00 2011-10-04 02:52:39.639 277 13169.02 424.32 57013.22 88888.00 2011-10-04 02:52:40.639 277 13169.28 424.45 57013.83 88888.00 2011-10-04 02:52:41.639 277 13169.80 423.83 57013.83 88888.00 2011-10-04 02:52:42.639 277 13169.28 424.32 57013.10 88888.00 2011-10-04 02:52:43.639 277 13169.15 424.94 57013.22 88888.00 2011-10-04 02:52:44.639 277 13169.15 424.45 57013.46 88888.00 2011-10-04 02:52:45.639 277 13169.15 424.94 57013.46 88888.00 2011-10-04 02:52:46.639 277 13169.41 424.32 57013.34 88888.00 2011-10-04 02:52:47.639 277 13168.37 424.32 57013.10 88888.00 2011-10-04 02:52:48.639 277 13168.76 424.20 57012.73 88888.00 2011-10-04 02:52:49.639 277 13168.76 424.57 57012.85 88888.00 2011-10-04 02:52:50.639 277 13168.11 424.82 57012.24 88888.00 2011-10-04 02:52:51.639 277 13168.63 424.32 57013.10 88888.00 2011-10-04 02:52:52.639 277 13169.15 424.45 57013.71 88888.00 2011-10-04 02:52:53.639 277 13169.02 423.95 57012.85 88888.00 2011-10-04 02:52:54.639 277 13169.15 424.08 57013.10 88888.00 2011-10-04 02:52:55.638 277 13168.50 424.32 57013.59 88888.00 2011-10-04 02:52:56.638 277 13169.02 424.32 57013.10 88888.00 2011-10-04 02:52:57.638 277 13168.11 424.57 57013.34 88888.00 2011-10-04 02:52:58.638 277 13167.98 424.45 57013.46 88888.00 2011-10-04 02:52:59.638 277 13168.24 424.32 57013.22 88888.00 2011-10-04 02:53:00.638 277 13168.89 425.07 57013.22 88888.00 2011-10-04 02:53:01.638 277 13169.41 424.57 57012.85 88888.00 2011-10-04 02:53:02.638 277 13169.02 424.82 57013.10 88888.00 2011-10-04 02:53:03.638 277 13168.89 424.20 57013.71 88888.00 2011-10-04 02:53:04.638 277 13168.89 424.45 57013.10 88888.00 2011-10-04 02:53:05.638 277 13169.15 424.45 57013.22 88888.00 2011-10-04 02:53:06.638 277 13168.89 424.82 57013.46 88888.00 2011-10-04 02:53:07.638 277 13169.28 423.83 57013.10 88888.00 2011-10-04 02:53:08.638 277 13169.02 424.08 57013.59 88888.00 2011-10-04 02:53:09.638 277 13168.24 424.20 57013.46 88888.00 2011-10-04 02:53:10.638 277 13169.02 424.08 57013.46 88888.00 2011-10-04 02:53:11.638 277 13169.28 424.57 57013.10 88888.00 2011-10-04 02:53:12.638 277 13169.54 423.95 57013.22 88888.00 2011-10-04 02:53:13.638 277 13169.80 424.57 57013.59 88888.00 2011-10-04 02:53:14.638 277 13168.50 424.45 57013.46 88888.00 2011-10-04 02:53:15.638 277 13169.15 424.08 57013.34 88888.00 2011-10-04 02:53:16.638 277 13169.93 424.32 57013.10 88888.00 2011-10-04 02:53:17.638 277 13169.54 425.19 57013.83 88888.00 2011-10-04 02:53:18.638 277 13169.02 425.31 57013.46 88888.00 2011-10-04 02:53:19.638 277 13169.28 424.57 57012.85 88888.00 2011-10-04 02:53:20.638 277 13168.89 424.94 57013.10 88888.00 2011-10-04 02:53:21.638 277 13169.28 425.07 57013.59 88888.00 2011-10-04 02:53:22.638 277 13169.54 424.69 57013.46 88888.00 2011-10-04 02:53:23.638 277 13168.76 424.82 57013.22 88888.00 2011-10-04 02:53:24.638 277 13169.15 424.32 57013.34 88888.00 2011-10-04 02:53:25.638 277 13169.41 424.08 57013.71 88888.00 2011-10-04 02:53:26.638 277 13168.89 424.69 57013.59 88888.00 2011-10-04 02:53:27.638 277 13168.50 424.82 57012.97 88888.00 2011-10-04 02:53:28.638 277 13169.02 425.44 57012.97 88888.00 2011-10-04 02:53:29.638 277 13168.89 424.69 57013.59 88888.00 2011-10-04 02:53:30.638 277 13169.02 424.57 57012.61 88888.00 2011-10-04 02:53:31.638 277 13169.41 424.20 57013.71 88888.00 2011-10-04 02:53:32.638 277 13168.24 424.94 57013.83 88888.00 2011-10-04 02:53:33.638 277 13169.02 424.57 57013.34 88888.00 2011-10-04 02:53:34.638 277 13169.02 424.20 57013.46 88888.00 2011-10-04 02:53:35.638 277 13168.89 424.69 57012.73 88888.00 2011-10-04 02:53:36.638 277 13168.50 424.57 57013.59 88888.00 2011-10-04 02:53:37.638 277 13168.50 423.95 57013.59 88888.00 2011-10-04 02:53:38.638 277 13169.02 425.31 57013.71 88888.00 2011-10-04 02:53:39.638 277 13169.15 424.69 57013.59 88888.00 2011-10-04 02:53:40.638 277 13168.50 424.69 57013.71 88888.00 2011-10-04 02:53:41.638 277 13169.02 424.08 57013.46 88888.00 2011-10-04 02:53:42.638 277 13169.67 425.19 57013.34 88888.00 2011-10-04 02:53:43.638 277 13168.89 424.94 57014.32 88888.00 2011-10-04 02:53:44.638 277 13169.67 424.32 57013.22 88888.00 2011-10-04 02:53:45.638 277 13168.89 424.57 57013.95 88888.00 2011-10-04 02:53:46.638 277 13169.41 425.07 57013.59 88888.00 2011-10-04 02:53:47.638 277 13168.76 424.32 57012.73 88888.00 2011-10-04 02:53:48.638 277 13169.15 425.07 57012.85 88888.00 2011-10-04 02:53:49.638 277 13169.41 424.57 57013.34 88888.00 2011-10-04 02:53:50.638 277 13168.76 424.45 57013.83 88888.00 2011-10-04 02:53:51.638 277 13169.02 424.57 57013.34 88888.00 2011-10-04 02:53:52.638 277 13168.63 424.69 57012.48 88888.00 2011-10-04 02:53:53.638 277 13168.63 424.69 57013.59 88888.00 2011-10-04 02:53:54.638 277 13169.28 425.07 57013.83 88888.00 2011-10-04 02:53:55.638 277 13169.28 424.32 57013.10 88888.00 2011-10-04 02:53:56.638 277 13169.15 425.07 57013.71 88888.00 2011-10-04 02:53:57.638 277 13169.02 424.94 57012.85 88888.00 2011-10-04 02:53:58.638 277 13168.37 424.69 57012.85 88888.00 2011-10-04 02:53:59.638 277 13169.41 424.32 57012.12 88888.00 2011-10-04 02:54:00.638 277 13168.89 424.45 57012.73 88888.00 2011-10-04 02:54:01.638 277 13168.63 424.08 57012.73 88888.00 2011-10-04 02:54:02.638 277 13169.41 424.20 57013.10 88888.00 2011-10-04 02:54:03.638 277 13169.15 423.58 57013.22 88888.00 2011-10-04 02:54:04.638 277 13169.02 424.57 57012.97 88888.00 2011-10-04 02:54:05.638 277 13168.63 424.82 57012.85 88888.00 2011-10-04 02:54:06.638 277 13169.28 424.82 57012.85 88888.00 2011-10-04 02:54:07.638 277 13168.24 424.57 57012.97 88888.00 2011-10-04 02:54:08.638 277 13168.89 425.19 57013.34 88888.00 2011-10-04 02:54:09.638 277 13169.02 425.07 57012.97 88888.00 2011-10-04 02:54:10.638 277 13168.63 424.45 57014.07 88888.00 2011-10-04 02:54:11.638 277 13168.37 424.45 57013.59 88888.00 2011-10-04 02:54:12.638 277 13168.89 424.94 57013.46 88888.00 2011-10-04 02:54:13.638 277 13168.76 425.07 57012.97 88888.00 2011-10-04 02:54:14.638 277 13169.54 425.19 57013.46 88888.00 2011-10-04 02:54:15.638 277 13168.89 425.19 57013.46 88888.00 2011-10-04 02:54:16.638 277 13169.02 424.94 57012.73 88888.00 2011-10-04 02:54:17.638 277 13168.89 424.45 57013.59 88888.00 2011-10-04 02:54:18.638 277 13168.63 424.57 57012.85 88888.00 2011-10-04 02:54:19.638 277 13169.15 424.08 57012.97 88888.00 2011-10-04 02:54:20.638 277 13169.15 424.69 57013.59 88888.00 2011-10-04 02:54:21.638 277 13169.15 424.57 57012.97 88888.00 2011-10-04 02:54:22.638 277 13168.89 424.82 57012.85 88888.00 2011-10-04 02:54:23.638 277 13168.37 424.94 57012.85 88888.00 2011-10-04 02:54:24.638 277 13169.02 424.82 57012.36 88888.00 2011-10-04 02:54:25.638 277 13168.63 425.19 57012.48 88888.00 2011-10-04 02:54:26.638 277 13168.50 424.69 57013.22 88888.00 2011-10-04 02:54:27.638 277 13168.37 424.08 57012.85 88888.00 2011-10-04 02:54:28.638 277 13169.67 424.82 57013.10 88888.00 2011-10-04 02:54:29.638 277 13168.63 424.69 57012.85 88888.00 2011-10-04 02:54:30.638 277 13169.54 424.08 57012.73 88888.00 2011-10-04 02:54:31.638 277 13168.37 424.82 57013.46 88888.00 2011-10-04 02:54:32.638 277 13168.50 425.56 57013.10 88888.00 2011-10-04 02:54:33.638 277 13169.02 425.07 57012.73 88888.00 2011-10-04 02:54:34.638 277 13168.76 425.07 57013.46 88888.00 2011-10-04 02:54:35.638 277 13169.15 425.07 57013.22 88888.00 2011-10-04 02:54:36.638 277 13168.76 424.94 57013.46 88888.00 2011-10-04 02:54:37.638 277 13168.63 424.82 57013.59 88888.00 2011-10-04 02:54:38.638 277 13169.15 424.69 57012.36 88888.00 2011-10-04 02:54:39.638 277 13167.98 424.69 57012.24 88888.00 2011-10-04 02:54:40.638 277 13169.02 424.32 57012.85 88888.00 2011-10-04 02:54:41.638 277 13168.76 424.94 57013.46 88888.00 2011-10-04 02:54:42.638 277 13168.63 424.45 57012.24 88888.00 2011-10-04 02:54:43.638 277 13167.98 425.19 57013.34 88888.00 2011-10-04 02:54:44.638 277 13168.50 425.07 57013.10 88888.00 2011-10-04 02:54:45.638 277 13169.15 425.07 57012.73 88888.00 2011-10-04 02:54:46.638 277 13168.89 424.32 57012.61 88888.00 2011-10-04 02:54:47.638 277 13168.24 424.82 57012.85 88888.00 2011-10-04 02:54:48.638 277 13168.50 424.82 57013.10 88888.00 2011-10-04 02:54:49.638 277 13168.24 424.94 57013.34 88888.00 2011-10-04 02:54:50.638 277 13169.28 425.31 57013.46 88888.00 2011-10-04 02:54:51.638 277 13168.76 425.07 57012.85 88888.00 2011-10-04 02:54:52.638 277 13169.02 425.19 57013.59 88888.00 2011-10-04 02:54:53.638 277 13169.15 424.45 57012.97 88888.00 2011-10-04 02:54:54.638 277 13168.37 424.69 57012.85 88888.00 2011-10-04 02:54:55.638 277 13168.76 424.94 57013.22 88888.00 2011-10-04 02:54:56.638 277 13168.11 425.07 57012.85 88888.00 2011-10-04 02:54:57.638 277 13168.50 424.57 57013.46 88888.00 2011-10-04 02:54:58.638 277 13168.24 424.94 57013.34 88888.00 2011-10-04 02:54:59.638 277 13168.11 424.94 57013.46 88888.00 2011-10-04 02:55:00.638 277 13168.24 425.81 57012.73 88888.00 2011-10-04 02:55:01.638 277 13168.50 425.44 57012.48 88888.00 2011-10-04 02:55:02.638 277 13168.76 425.56 57012.36 88888.00 2011-10-04 02:55:03.638 277 13168.11 425.31 57013.34 88888.00 2011-10-04 02:55:04.638 277 13168.63 425.31 57013.10 88888.00 2011-10-04 02:55:05.638 277 13168.11 425.07 57012.85 88888.00 2011-10-04 02:55:06.638 277 13168.50 425.56 57013.34 88888.00 2011-10-04 02:55:07.638 277 13168.37 425.69 57012.48 88888.00 2011-10-04 02:55:08.638 277 13167.98 425.19 57013.22 88888.00 2011-10-04 02:55:09.638 277 13167.98 424.94 57012.73 88888.00 2011-10-04 02:55:10.638 277 13168.76 425.69 57012.61 88888.00 2011-10-04 02:55:11.638 277 13168.50 424.82 57013.10 88888.00 2011-10-04 02:55:12.638 277 13168.50 425.31 57012.97 88888.00 2011-10-04 02:55:13.638 277 13168.24 425.07 57012.36 88888.00 2011-10-04 02:55:14.638 277 13167.85 425.69 57012.36 88888.00 2011-10-04 02:55:15.638 277 13167.98 426.06 57012.73 88888.00 2011-10-04 02:55:16.638 277 13168.24 425.69 57012.36 88888.00 2011-10-04 02:55:17.638 277 13168.50 425.81 57012.73 88888.00 2011-10-04 02:55:18.638 277 13168.37 425.69 57012.12 88888.00 2011-10-04 02:55:19.638 277 13168.50 425.81 57012.12 88888.00 2011-10-04 02:55:20.638 277 13168.37 426.06 57012.61 88888.00 2011-10-04 02:55:21.638 277 13168.63 425.93 57012.48 88888.00 2011-10-04 02:55:22.638 277 13168.37 426.06 57012.36 88888.00 2011-10-04 02:55:23.638 277 13168.76 426.06 57012.61 88888.00 2011-10-04 02:55:24.638 277 13168.37 425.19 57013.10 88888.00 2011-10-04 02:55:25.638 277 13168.37 425.19 57012.61 88888.00 2011-10-04 02:55:26.638 277 13168.76 425.81 57012.48 88888.00 2011-10-04 02:55:27.638 277 13168.24 426.68 57012.00 88888.00 2011-10-04 02:55:28.638 277 13168.50 425.56 57013.22 88888.00 2011-10-04 02:55:29.638 277 13168.76 425.56 57012.85 88888.00 2011-10-04 02:55:30.638 277 13168.63 425.31 57012.48 88888.00 2011-10-04 02:55:31.638 277 13168.11 425.93 57012.12 88888.00 2011-10-04 02:55:32.638 277 13168.89 426.55 57013.34 88888.00 2011-10-04 02:55:33.638 277 13169.02 426.06 57013.10 88888.00 2011-10-04 02:55:34.638 277 13168.89 425.69 57012.24 88888.00 2011-10-04 02:55:35.638 277 13169.15 426.06 57012.61 88888.00 2011-10-04 02:55:36.638 277 13168.76 426.18 57012.61 88888.00 2011-10-04 02:55:37.638 277 13167.98 426.30 57012.48 88888.00 2011-10-04 02:55:38.638 277 13168.89 426.30 57012.48 88888.00 2011-10-04 02:55:39.638 277 13169.93 426.06 57012.85 88888.00 2011-10-04 02:55:40.638 277 13169.41 426.18 57012.73 88888.00 2011-10-04 02:55:41.638 277 13169.41 425.93 57012.48 88888.00 2011-10-04 02:55:42.638 277 13169.54 426.43 57012.61 88888.00 2011-10-04 02:55:43.638 277 13169.80 426.68 57013.10 88888.00 2011-10-04 02:55:44.638 277 13169.80 426.30 57012.73 88888.00 2011-10-04 02:55:45.638 277 13169.80 426.68 57012.97 88888.00 2011-10-04 02:55:46.638 277 13169.41 426.18 57012.48 88888.00 2011-10-04 02:55:47.638 277 13169.41 426.55 57012.97 88888.00 2011-10-04 02:55:48.638 277 13169.28 426.80 57013.46 88888.00 2011-10-04 02:55:49.638 277 13169.93 426.68 57012.73 88888.00 2011-10-04 02:55:50.638 277 13169.67 426.80 57012.00 88888.00 2011-10-04 02:55:51.638 277 13169.54 426.55 57013.22 88888.00 2011-10-04 02:55:52.638 277 13169.67 426.55 57013.22 88888.00 2011-10-04 02:55:53.638 277 13169.02 426.92 57012.85 88888.00 2011-10-04 02:55:54.638 277 13169.93 426.18 57013.22 88888.00 2011-10-04 02:55:55.638 277 13169.28 426.55 57012.61 88888.00 2011-10-04 02:55:56.638 277 13168.89 427.42 57013.59 88888.00 2011-10-04 02:55:57.638 277 13169.28 426.92 57013.10 88888.00 2011-10-04 02:55:58.638 277 13169.02 426.68 57012.61 88888.00 2011-10-04 02:55:59.638 277 13169.93 427.05 57013.46 88888.00 2011-10-04 02:56:00.638 277 13169.54 426.80 57012.73 88888.00 2011-10-04 02:56:01.638 277 13169.80 427.17 57012.97 88888.00 2011-10-04 02:56:02.638 277 13169.93 427.30 57013.10 88888.00 2011-10-04 02:56:03.638 277 13170.19 427.17 57012.48 88888.00 2011-10-04 02:56:04.638 277 13170.06 427.05 57012.85 88888.00 2011-10-04 02:56:05.638 277 13170.06 426.92 57012.48 88888.00 2011-10-04 02:56:06.638 277 13170.45 427.05 57013.10 88888.00 2011-10-04 02:56:07.638 277 13170.71 426.55 57013.22 88888.00 2011-10-04 02:56:08.638 277 13170.58 427.05 57013.22 88888.00 2011-10-04 02:56:09.638 277 13170.32 427.17 57013.59 88888.00 2011-10-04 02:56:10.638 277 13170.32 427.05 57013.34 88888.00 2011-10-04 02:56:11.638 277 13170.32 426.92 57013.46 88888.00 2011-10-04 02:56:12.638 277 13170.58 426.92 57013.46 88888.00 2011-10-04 02:56:13.638 277 13170.58 427.05 57013.59 88888.00 2011-10-04 02:56:14.638 277 13170.58 426.43 57013.22 88888.00 2011-10-04 02:56:15.638 277 13170.71 426.43 57013.10 88888.00 2011-10-04 02:56:16.638 277 13170.84 427.30 57013.22 88888.00 2011-10-04 02:56:17.638 277 13170.84 426.43 57013.22 88888.00 2011-10-04 02:56:18.638 277 13170.45 427.30 57012.73 88888.00 2011-10-04 02:56:19.638 277 13170.45 427.05 57013.34 88888.00 2011-10-04 02:56:20.638 277 13170.84 426.92 57013.83 88888.00 2011-10-04 02:56:21.638 277 13170.58 426.06 57013.10 88888.00 2011-10-04 02:56:22.638 277 13170.97 426.18 57012.97 88888.00 2011-10-04 02:56:23.638 277 13169.67 426.43 57013.34 88888.00 2011-10-04 02:56:24.638 277 13170.58 426.55 57013.59 88888.00 2011-10-04 02:56:25.638 277 13170.84 425.69 57012.97 88888.00 2011-10-04 02:56:26.638 277 13170.32 426.43 57013.34 88888.00 2011-10-04 02:56:27.638 277 13170.58 426.18 57013.46 88888.00 2011-10-04 02:56:28.638 277 13170.58 426.68 57013.46 88888.00 2011-10-04 02:56:29.638 277 13170.84 426.18 57013.46 88888.00 2011-10-04 02:56:30.638 277 13170.58 426.06 57013.59 88888.00 2011-10-04 02:56:31.638 277 13170.58 425.81 57013.59 88888.00 2011-10-04 02:56:32.638 277 13170.58 426.18 57013.83 88888.00 2011-10-04 02:56:33.638 277 13169.80 425.93 57013.83 88888.00 2011-10-04 02:56:34.638 277 13170.32 426.18 57013.59 88888.00 2011-10-04 02:56:35.638 277 13171.23 426.43 57012.97 88888.00 2011-10-04 02:56:36.638 277 13170.58 425.56 57012.85 88888.00 2011-10-04 02:56:37.638 277 13170.71 425.69 57013.22 88888.00 2011-10-04 02:56:38.638 277 13170.58 426.43 57013.10 88888.00 2011-10-04 02:56:39.638 277 13170.71 426.30 57013.83 88888.00 2011-10-04 02:56:40.638 277 13170.06 425.81 57013.71 88888.00 2011-10-04 02:56:41.638 277 13170.97 425.44 57013.59 88888.00 2011-10-04 02:56:42.638 277 13171.36 426.18 57013.46 88888.00 2011-10-04 02:56:43.638 277 13170.71 426.18 57013.95 88888.00 2011-10-04 02:56:44.638 277 13170.45 426.06 57013.59 88888.00 2011-10-04 02:56:45.638 277 13170.71 426.18 57013.34 88888.00 2011-10-04 02:56:46.638 277 13170.19 426.55 57014.20 88888.00 2011-10-04 02:56:47.638 277 13170.84 426.30 57013.46 88888.00 2011-10-04 02:56:48.638 277 13170.71 425.93 57013.83 88888.00 2011-10-04 02:56:49.638 277 13170.84 425.81 57013.59 88888.00 2011-10-04 02:56:50.638 277 13170.32 426.06 57013.83 88888.00 2011-10-04 02:56:51.638 277 13171.36 425.44 57013.59 88888.00 2011-10-04 02:56:52.638 277 13170.71 425.93 57014.93 88888.00 2011-10-04 02:56:53.638 277 13170.19 426.30 57014.07 88888.00 2011-10-04 02:56:54.638 277 13170.45 426.06 57013.95 88888.00 2011-10-04 02:56:55.638 277 13169.80 425.69 57013.59 88888.00 2011-10-04 02:56:56.638 277 13170.32 425.56 57013.71 88888.00 2011-10-04 02:56:57.638 277 13170.45 426.06 57013.71 88888.00 2011-10-04 02:56:58.638 277 13170.58 425.56 57014.32 88888.00 2011-10-04 02:56:59.638 277 13170.45 425.44 57013.46 88888.00 2011-10-04 02:57:00.638 277 13170.58 425.19 57013.59 88888.00 2011-10-04 02:57:01.638 277 13170.45 426.30 57014.32 88888.00 2011-10-04 02:57:02.638 277 13170.58 425.81 57013.83 88888.00 2011-10-04 02:57:03.638 277 13170.45 426.30 57013.95 88888.00 2011-10-04 02:57:04.638 277 13170.45 425.81 57013.95 88888.00 2011-10-04 02:57:05.638 277 13170.71 425.69 57013.22 88888.00 2011-10-04 02:57:06.638 277 13169.67 425.56 57014.20 88888.00 2011-10-04 02:57:07.638 277 13169.54 425.31 57013.59 88888.00 2011-10-04 02:57:08.638 277 13170.45 425.81 57013.10 88888.00 2011-10-04 02:57:09.638 277 13170.19 425.69 57014.20 88888.00 2011-10-04 02:57:10.638 277 13170.06 426.18 57013.34 88888.00 2011-10-04 02:57:11.638 277 13169.28 425.31 57014.20 88888.00 2011-10-04 02:57:12.638 277 13170.45 425.56 57013.59 88888.00 2011-10-04 02:57:13.638 277 13170.06 425.56 57013.83 88888.00 2011-10-04 02:57:14.638 277 13170.19 425.07 57013.34 88888.00 2011-10-04 02:57:15.638 277 13170.06 425.81 57013.95 88888.00 2011-10-04 02:57:16.638 277 13169.54 426.18 57013.46 88888.00 2011-10-04 02:57:17.638 277 13169.41 425.69 57013.83 88888.00 2011-10-04 02:57:18.638 277 13170.45 425.31 57014.44 88888.00 2011-10-04 02:57:19.638 277 13169.80 425.31 57013.46 88888.00 2011-10-04 02:57:20.638 277 13170.32 425.44 57013.83 88888.00 2011-10-04 02:57:21.638 277 13169.67 425.56 57013.22 88888.00 2011-10-04 02:57:22.638 277 13169.28 425.56 57013.22 88888.00 2011-10-04 02:57:23.638 277 13169.28 425.31 57013.59 88888.00 2011-10-04 02:57:24.638 277 13169.41 425.81 57013.71 88888.00 2011-10-04 02:57:25.638 277 13169.02 425.56 57014.07 88888.00 2011-10-04 02:57:26.638 277 13169.41 425.44 57013.46 88888.00 2011-10-04 02:57:27.638 277 13168.76 426.55 57013.46 88888.00 2011-10-04 02:57:28.638 277 13168.76 425.44 57013.10 88888.00 2011-10-04 02:57:29.638 277 13168.89 425.93 57014.07 88888.00 2011-10-04 02:57:30.638 277 13168.50 425.56 57013.59 88888.00 2011-10-04 02:57:31.638 277 13168.76 426.43 57013.59 88888.00 2011-10-04 02:57:32.638 277 13168.76 425.69 57013.46 88888.00 2011-10-04 02:57:33.638 277 13169.02 425.31 57013.10 88888.00 2011-10-04 02:57:34.638 277 13168.37 426.30 57013.95 88888.00 2011-10-04 02:57:35.638 277 13169.15 426.18 57012.97 88888.00 2011-10-04 02:57:36.638 277 13168.89 426.55 57013.22 88888.00 2011-10-04 02:57:37.638 277 13169.02 426.18 57013.22 88888.00 2011-10-04 02:57:38.638 277 13168.63 426.06 57012.97 88888.00 2011-10-04 02:57:39.638 277 13169.54 426.30 57012.97 88888.00 2011-10-04 02:57:40.638 277 13169.02 426.43 57013.59 88888.00 2011-10-04 02:57:41.638 277 13169.02 426.18 57012.97 88888.00 2011-10-04 02:57:42.638 277 13168.11 426.06 57013.34 88888.00 2011-10-04 02:57:43.638 277 13168.63 425.93 57012.73 88888.00 2011-10-04 02:57:44.638 277 13168.76 426.30 57013.59 88888.00 2011-10-04 02:57:45.638 277 13168.89 425.81 57012.61 88888.00 2011-10-04 02:57:46.638 277 13169.67 426.30 57012.36 88888.00 2011-10-04 02:57:47.638 277 13168.89 426.43 57012.85 88888.00 2011-10-04 02:57:48.638 277 13169.02 426.43 57012.36 88888.00 2011-10-04 02:57:49.638 277 13169.15 426.80 57013.22 88888.00 2011-10-04 02:57:50.638 277 13169.02 426.43 57012.48 88888.00 2011-10-04 02:57:51.638 277 13169.28 426.92 57012.73 88888.00 2011-10-04 02:57:52.638 277 13169.93 426.68 57012.48 88888.00 2011-10-04 02:57:53.638 277 13169.02 426.68 57012.24 88888.00 2011-10-04 02:57:54.638 277 13169.28 426.30 57013.46 88888.00 2011-10-04 02:57:55.638 277 13169.28 427.67 57012.61 88888.00 2011-10-04 02:57:56.638 277 13169.80 426.92 57012.48 88888.00 2011-10-04 02:57:57.638 277 13169.80 427.30 57012.97 88888.00 2011-10-04 02:57:58.638 277 13170.32 427.54 57012.61 88888.00 2011-10-04 02:57:59.638 277 13170.06 427.30 57011.88 88888.00 2011-10-04 02:58:00.638 277 13169.80 427.05 57012.85 88888.00 2011-10-04 02:58:01.638 277 13170.19 426.92 57013.10 88888.00 2011-10-04 02:58:02.638 277 13170.06 427.42 57013.10 88888.00 2011-10-04 02:58:03.638 277 13170.06 427.17 57013.34 88888.00 2011-10-04 02:58:04.638 277 13170.19 427.05 57012.97 88888.00 2011-10-04 02:58:05.638 277 13170.32 426.92 57013.10 88888.00 2011-10-04 02:58:06.638 277 13170.19 427.79 57012.61 88888.00 2011-10-04 02:58:07.638 277 13170.32 427.17 57013.22 88888.00 2011-10-04 02:58:08.638 277 13170.84 427.05 57013.10 88888.00 2011-10-04 02:58:09.638 277 13171.49 427.67 57012.73 88888.00 2011-10-04 02:58:10.638 277 13170.71 427.67 57013.95 88888.00 2011-10-04 02:58:11.638 277 13171.62 427.91 57012.48 88888.00 2011-10-04 02:58:12.638 277 13172.01 427.30 57013.22 88888.00 2011-10-04 02:58:13.638 277 13171.62 427.42 57014.07 88888.00 2011-10-04 02:58:14.638 277 13171.10 427.67 57013.46 88888.00 2011-10-04 02:58:15.638 277 13171.49 427.17 57013.22 88888.00 2011-10-04 02:58:16.638 277 13171.75 427.42 57013.22 88888.00 2011-10-04 02:58:17.638 277 13171.62 427.05 57013.46 88888.00 2011-10-04 02:58:18.638 277 13172.01 427.54 57013.34 88888.00 2011-10-04 02:58:19.638 277 13171.62 427.79 57013.34 88888.00 2011-10-04 02:58:20.638 277 13171.75 427.42 57013.46 88888.00 2011-10-04 02:58:21.638 277 13171.88 427.67 57013.46 88888.00 2011-10-04 02:58:22.638 277 13172.14 427.42 57013.83 88888.00 2011-10-04 02:58:23.638 277 13171.88 427.17 57013.10 88888.00 2011-10-04 02:58:24.638 277 13172.01 426.92 57013.46 88888.00 2011-10-04 02:58:25.638 277 13172.14 426.80 57013.83 88888.00 2011-10-04 02:58:26.638 277 13172.92 427.05 57013.95 88888.00 2011-10-04 02:58:27.638 277 13172.27 426.92 57013.95 88888.00 2011-10-04 02:58:28.638 277 13172.27 426.80 57014.20 88888.00 2011-10-04 02:58:29.638 277 13172.66 426.68 57013.22 88888.00 2011-10-04 02:58:30.638 277 13172.66 427.79 57013.46 88888.00 2011-10-04 02:58:31.638 277 13172.66 427.05 57013.34 88888.00 2011-10-04 02:58:32.638 277 13172.01 426.55 57013.95 88888.00 2011-10-04 02:58:33.638 277 13172.79 427.30 57013.71 88888.00 2011-10-04 02:58:34.638 277 13172.53 426.68 57013.83 88888.00 2011-10-04 02:58:35.638 277 13172.14 427.05 57013.59 88888.00 2011-10-04 02:58:36.638 277 13172.40 426.06 57013.46 88888.00 2011-10-04 02:58:37.638 277 13172.14 426.68 57013.83 88888.00 2011-10-04 02:58:38.638 277 13172.40 426.18 57013.95 88888.00 2011-10-04 02:58:39.638 277 13172.40 426.80 57013.95 88888.00 2011-10-04 02:58:40.638 277 13172.14 426.68 57013.59 88888.00 2011-10-04 02:58:41.638 277 13172.53 426.55 57014.44 88888.00 2011-10-04 02:58:42.638 277 13171.88 426.06 57013.83 88888.00 2011-10-04 02:58:43.638 277 13171.75 426.30 57013.34 88888.00 2011-10-04 02:58:44.638 277 13171.49 425.93 57013.71 88888.00 2011-10-04 02:58:45.638 277 13171.88 426.43 57013.59 88888.00 2011-10-04 02:58:46.638 277 13171.62 426.43 57013.59 88888.00 2011-10-04 02:58:47.638 277 13171.49 425.07 57014.56 88888.00 2011-10-04 02:58:48.638 277 13171.49 425.93 57013.95 88888.00 2011-10-04 02:58:49.638 277 13171.23 425.56 57014.20 88888.00 2011-10-04 02:58:50.638 277 13171.75 425.19 57014.32 88888.00 2011-10-04 02:58:51.638 277 13171.23 425.56 57013.59 88888.00 2011-10-04 02:58:52.638 277 13171.62 425.56 57013.59 88888.00 2011-10-04 02:58:53.638 277 13170.97 424.69 57013.95 88888.00 2011-10-04 02:58:54.638 277 13170.97 425.19 57013.83 88888.00 2011-10-04 02:58:55.638 277 13170.71 425.44 57013.34 88888.00 2011-10-04 02:58:56.638 277 13170.71 425.44 57013.95 88888.00 2011-10-04 02:58:57.638 277 13170.19 424.82 57013.83 88888.00 2011-10-04 02:58:58.638 277 13170.58 425.07 57013.83 88888.00 2011-10-04 02:58:59.638 277 13170.32 424.20 57013.46 88888.00 2011-10-04 02:59:00.638 277 13170.06 424.94 57012.97 88888.00 2011-10-04 02:59:01.638 277 13169.80 424.82 57013.83 88888.00 2011-10-04 02:59:02.638 277 13169.80 425.07 57013.83 88888.00 2011-10-04 02:59:03.638 277 13170.06 424.32 57013.83 88888.00 2011-10-04 02:59:04.638 277 13169.54 424.94 57013.83 88888.00 2011-10-04 02:59:05.638 277 13169.67 425.19 57013.22 88888.00 2011-10-04 02:59:06.638 277 13170.06 424.45 57013.83 88888.00 2011-10-04 02:59:07.638 277 13169.15 424.32 57013.46 88888.00 2011-10-04 02:59:08.638 277 13168.50 424.94 57013.83 88888.00 2011-10-04 02:59:09.638 277 13169.02 425.19 57013.10 88888.00 2011-10-04 02:59:10.638 277 13168.37 424.57 57013.46 88888.00 2011-10-04 02:59:11.638 277 13168.89 425.93 57013.59 88888.00 2011-10-04 02:59:12.638 277 13169.28 425.07 57013.22 88888.00 2011-10-04 02:59:13.638 277 13169.15 425.19 57013.22 88888.00 2011-10-04 02:59:14.638 277 13168.37 424.57 57013.10 88888.00 2011-10-04 02:59:15.638 277 13168.11 425.31 57013.10 88888.00 2011-10-04 02:59:16.638 277 13169.02 425.07 57013.34 88888.00 2011-10-04 02:59:17.638 277 13168.37 425.07 57013.59 88888.00 2011-10-04 02:59:18.638 277 13168.63 425.56 57013.34 88888.00 2011-10-04 02:59:19.638 277 13168.76 425.07 57013.83 88888.00 2011-10-04 02:59:20.638 277 13167.07 425.19 57013.34 88888.00 2011-10-04 02:59:21.638 277 13169.02 425.31 57013.46 88888.00 2011-10-04 02:59:22.638 277 13168.50 425.69 57013.34 88888.00 2011-10-04 02:59:23.638 277 13168.11 425.69 57012.73 88888.00 2011-10-04 02:59:24.638 277 13168.37 425.31 57012.85 88888.00 2011-10-04 02:59:25.638 277 13168.63 425.31 57013.22 88888.00 2011-10-04 02:59:26.638 277 13168.63 425.81 57013.34 88888.00 2011-10-04 02:59:27.638 277 13168.76 425.69 57012.73 88888.00 2011-10-04 02:59:28.638 277 13168.24 425.31 57012.97 88888.00 2011-10-04 02:59:29.638 277 13168.63 425.69 57013.22 88888.00 2011-10-04 02:59:30.638 277 13168.89 426.06 57012.97 88888.00 2011-10-04 02:59:31.638 277 13168.50 425.56 57012.61 88888.00 2011-10-04 02:59:32.638 277 13168.50 425.56 57013.59 88888.00 2011-10-04 02:59:33.638 277 13168.50 425.81 57013.22 88888.00 2011-10-04 02:59:34.638 277 13168.76 426.06 57012.73 88888.00 2011-10-04 02:59:35.638 277 13168.63 425.81 57013.22 88888.00 2011-10-04 02:59:36.638 277 13168.24 425.69 57012.97 88888.00 2011-10-04 02:59:37.638 277 13168.76 426.06 57013.46 88888.00 2011-10-04 02:59:38.638 277 13168.63 426.30 57013.22 88888.00 2011-10-04 02:59:39.638 277 13168.63 426.30 57012.85 88888.00 2011-10-04 02:59:40.638 277 13168.63 426.06 57012.73 88888.00 2011-10-04 02:59:41.638 277 13168.63 426.55 57013.59 88888.00 2011-10-04 02:59:42.638 277 13169.15 426.43 57013.10 88888.00 2011-10-04 02:59:43.638 277 13169.15 426.55 57013.34 88888.00 2011-10-04 02:59:44.638 277 13169.15 426.30 57012.85 88888.00 2011-10-04 02:59:45.638 277 13168.89 426.18 57013.34 88888.00 2011-10-04 02:59:46.638 277 13169.15 425.56 57012.12 88888.00 2011-10-04 02:59:47.638 277 13169.41 426.30 57012.97 88888.00 2011-10-04 02:59:48.638 277 13169.41 425.81 57012.97 88888.00 2011-10-04 02:59:49.638 277 13169.80 426.55 57012.00 88888.00 2011-10-04 02:59:50.638 277 13169.15 426.06 57012.73 88888.00 2011-10-04 02:59:51.638 277 13169.15 427.05 57012.12 88888.00 2011-10-04 02:59:52.638 277 13168.89 426.06 57012.61 88888.00 2011-10-04 02:59:53.638 277 13169.02 426.18 57013.10 88888.00 2011-10-04 02:59:54.638 277 13169.67 425.93 57012.48 88888.00 2011-10-04 02:59:55.638 277 13169.15 426.55 57012.85 88888.00 2011-10-04 03:00:00.638 277 13169.15 426.30 57012.73 88888.00 2011-10-04 03:00:01.638 277 13169.67 425.81 57012.48 88888.00 2011-10-04 03:00:02.638 277 13169.80 426.68 57013.22 88888.00 2011-10-04 03:00:03.638 277 13170.06 426.80 57012.36 88888.00 2011-10-04 03:00:04.638 277 13169.41 426.92 57012.48 88888.00 2011-10-04 03:00:05.638 277 13169.54 425.93 57012.97 88888.00 2011-10-04 03:00:06.638 277 13168.76 426.06 57011.88 88888.00 2011-10-04 03:00:07.638 277 13169.15 425.93 57013.46 88888.00 2011-10-04 03:00:08.638 277 13169.41 426.92 57012.36 88888.00 2011-10-04 03:00:09.638 277 13170.19 425.93 57012.36 88888.00 2011-10-04 03:00:10.638 277 13169.93 426.68 57012.97 88888.00 2011-10-04 03:00:11.638 277 13170.19 426.18 57011.88 88888.00 2011-10-04 03:00:12.638 277 13169.28 426.06 57012.48 88888.00 2011-10-04 03:00:13.638 277 13169.54 426.80 57012.24 88888.00 2011-10-04 03:00:14.638 277 13169.41 426.18 57012.97 88888.00 2011-10-04 03:00:15.638 277 13169.15 425.56 57012.48 88888.00 2011-10-04 03:00:16.638 277 13169.28 426.30 57012.48 88888.00 2011-10-04 03:00:17.638 277 13169.15 425.69 57012.61 88888.00 2011-10-04 03:00:18.638 277 13169.67 426.06 57012.61 88888.00 2011-10-04 03:00:19.638 277 13170.06 426.06 57012.36 88888.00 2011-10-04 03:00:20.638 277 13170.06 425.81 57012.61 88888.00 2011-10-04 03:00:21.638 277 13169.41 426.68 57012.61 88888.00 2011-10-04 03:00:22.638 277 13169.67 426.30 57012.97 88888.00 2011-10-04 03:00:23.638 277 13169.41 426.43 57012.36 88888.00 2011-10-04 03:00:24.638 277 13169.41 426.80 57012.24 88888.00 2011-10-04 03:00:25.638 277 13169.15 426.06 57012.61 88888.00 2011-10-04 03:00:26.638 277 13169.28 426.06 57012.73 88888.00 2011-10-04 03:00:27.638 277 13169.41 426.55 57012.85 88888.00 2011-10-04 03:00:28.638 277 13169.15 425.93 57012.12 88888.00 2011-10-04 03:00:29.638 277 13169.67 426.80 57012.61 88888.00 2011-10-04 03:00:30.638 277 13169.28 426.68 57012.85 88888.00 2011-10-04 03:00:31.638 277 13169.28 426.30 57012.61 88888.00 2011-10-04 03:00:32.638 277 13170.06 426.43 57012.85 88888.00 2011-10-04 03:00:33.638 277 13169.54 427.42 57013.10 88888.00 2011-10-04 03:00:34.638 277 13169.54 426.43 57012.61 88888.00 2011-10-04 03:00:35.638 277 13169.28 426.43 57012.24 88888.00 2011-10-04 03:00:36.638 277 13170.06 426.43 57012.73 88888.00 2011-10-04 03:00:37.638 277 13169.67 426.18 57012.24 88888.00 2011-10-04 03:00:38.638 277 13169.02 426.55 57013.22 88888.00 2011-10-04 03:00:39.638 277 13169.15 426.43 57012.73 88888.00 2011-10-04 03:00:40.638 277 13169.15 426.30 57013.34 88888.00 2011-10-04 03:00:41.638 277 13169.28 426.80 57013.34 88888.00 2011-10-04 03:00:42.638 277 13169.15 426.68 57013.59 88888.00 2011-10-04 03:00:43.638 277 13169.67 427.05 57012.48 88888.00 2011-10-04 03:00:44.638 277 13169.02 426.80 57013.10 88888.00 2011-10-04 03:00:45.638 277 13169.67 426.80 57013.34 88888.00 2011-10-04 03:00:46.638 277 13169.67 426.30 57013.46 88888.00 2011-10-04 03:00:47.638 277 13169.93 427.05 57013.34 88888.00 2011-10-04 03:00:48.638 277 13170.32 426.68 57013.34 88888.00 2011-10-04 03:00:49.638 277 13170.71 426.80 57013.22 88888.00 2011-10-04 03:00:50.638 277 13170.19 427.67 57013.34 88888.00 2011-10-04 03:00:51.638 277 13169.93 426.92 57013.10 88888.00 2011-10-04 03:00:52.638 277 13169.80 426.80 57014.20 88888.00 2011-10-04 03:00:53.638 277 13169.15 427.30 57013.34 88888.00 2011-10-04 03:00:54.638 277 13169.41 427.30 57013.34 88888.00 2011-10-04 03:00:55.638 277 13169.41 426.55 57012.85 88888.00 2011-10-04 03:00:56.638 277 13170.06 426.80 57013.22 88888.00 2011-10-04 03:00:57.638 277 13170.06 427.54 57013.46 88888.00 2011-10-04 03:00:58.638 277 13170.45 427.30 57013.71 88888.00 2011-10-04 03:00:59.638 277 13170.06 426.68 57013.22 88888.00 2011-10-04 03:01:00.638 277 13169.80 426.80 57013.59 88888.00 2011-10-04 03:01:01.638 277 13170.45 427.54 57013.71 88888.00 2011-10-04 03:01:02.638 277 13169.93 426.55 57013.83 88888.00 2011-10-04 03:01:03.638 277 13170.06 427.05 57014.07 88888.00 2011-10-04 03:01:04.638 277 13170.19 427.17 57012.85 88888.00 2011-10-04 03:01:05.638 277 13170.32 427.05 57013.46 88888.00 2011-10-04 03:01:06.638 277 13170.45 427.42 57012.85 88888.00 2011-10-04 03:01:07.638 277 13170.58 427.30 57012.97 88888.00 2011-10-04 03:01:08.638 277 13170.58 427.30 57013.95 88888.00 2011-10-04 03:01:09.638 277 13169.41 427.91 57013.46 88888.00 2011-10-04 03:01:10.638 277 13170.71 427.17 57013.10 88888.00 2011-10-04 03:01:11.638 277 13170.71 426.92 57013.34 88888.00 2011-10-04 03:01:12.638 277 13170.84 427.42 57013.59 88888.00 2011-10-04 03:01:13.638 277 13171.10 427.42 57013.34 88888.00 2011-10-04 03:01:14.638 277 13170.32 427.79 57014.07 88888.00 2011-10-04 03:01:15.638 277 13170.58 426.80 57013.95 88888.00 2011-10-04 03:01:16.638 277 13169.93 427.30 57013.34 88888.00 2011-10-04 03:01:17.638 277 13170.19 427.42 57013.34 88888.00 2011-10-04 03:01:18.638 277 13170.32 427.30 57013.22 88888.00 2011-10-04 03:01:19.638 277 13170.32 427.42 57012.61 88888.00 2011-10-04 03:01:20.638 277 13170.45 427.17 57013.59 88888.00 2011-10-04 03:01:21.638 277 13170.71 427.30 57013.59 88888.00 2011-10-04 03:01:22.638 277 13170.84 427.05 57013.59 88888.00 2011-10-04 03:01:23.638 277 13170.45 427.30 57013.46 88888.00 2011-10-04 03:01:24.638 277 13170.45 427.30 57013.71 88888.00 2011-10-04 03:01:25.638 277 13171.10 427.42 57013.95 88888.00 2011-10-04 03:01:26.638 277 13170.58 427.05 57014.07 88888.00 2011-10-04 03:01:27.638 277 13170.97 427.17 57013.34 88888.00 2011-10-04 03:01:29.638 277 13171.10 426.92 57012.97 88888.00 2011-10-04 03:01:30.638 277 13170.71 426.68 57013.59 88888.00 2011-10-04 03:01:31.638 277 13170.32 426.92 57013.22 88888.00 2011-10-04 03:01:32.638 277 13170.45 426.68 57013.59 88888.00 2011-10-04 03:01:33.638 277 13171.10 427.05 57013.83 88888.00 2011-10-04 03:01:34.638 277 13170.84 427.54 57013.83 88888.00 2011-10-04 03:01:35.638 277 13170.97 427.42 57013.83 88888.00 2011-10-04 03:01:36.638 277 13171.88 427.05 57013.83 88888.00 2011-10-04 03:01:37.638 277 13171.10 427.30 57013.59 88888.00 2011-10-04 03:01:38.638 277 13170.71 427.79 57013.83 88888.00 2011-10-04 03:01:39.638 277 13170.71 427.05 57013.95 88888.00 2011-10-04 03:01:40.638 277 13170.19 427.17 57014.07 88888.00 2011-10-04 03:01:41.638 277 13171.23 427.42 57013.83 88888.00 2011-10-04 03:01:42.638 277 13170.84 427.42 57013.95 88888.00 2011-10-04 03:01:43.638 277 13170.84 427.17 57014.07 88888.00 2011-10-04 03:01:44.638 277 13170.71 426.55 57013.83 88888.00 2011-10-04 03:01:45.638 277 13170.71 427.54 57013.59 88888.00 2011-10-04 03:01:46.638 277 13171.10 427.67 57014.81 88888.00 2011-10-04 03:01:47.638 277 13170.84 427.30 57014.20 88888.00 2011-10-04 03:01:48.638 277 13170.32 427.05 57014.56 88888.00 2011-10-04 03:01:49.638 277 13171.10 427.17 57013.59 88888.00 2011-10-04 03:01:50.638 277 13171.23 426.92 57013.83 88888.00 2011-10-04 03:01:51.638 277 13171.23 426.92 57013.83 88888.00 2011-10-04 03:01:52.638 277 13170.58 426.92 57013.34 88888.00 2011-10-04 03:01:53.638 277 13171.10 427.17 57013.83 88888.00 2011-10-04 03:01:54.638 277 13171.23 426.80 57014.07 88888.00 2011-10-04 03:01:55.638 277 13170.06 427.17 57014.56 88888.00 2011-10-04 03:01:56.638 277 13170.58 427.54 57014.44 88888.00 2011-10-04 03:01:57.638 277 13170.97 426.92 57013.83 88888.00 2011-10-04 03:01:58.638 277 13170.45 427.42 57013.83 88888.00 2011-10-04 03:01:59.638 277 13171.23 427.05 57013.95 88888.00 2011-10-04 03:02:00.638 277 13170.58 427.30 57014.44 88888.00 2011-10-04 03:02:01.638 277 13170.58 426.43 57013.83 88888.00 2011-10-04 03:02:02.638 277 13170.71 428.04 57014.32 88888.00 2011-10-04 03:02:03.638 277 13170.45 426.68 57013.83 88888.00 2011-10-04 03:02:04.638 277 13171.23 427.17 57014.44 88888.00 2011-10-04 03:02:05.638 277 13171.10 426.30 57013.71 88888.00 2011-10-04 03:02:06.638 277 13171.10 426.80 57014.56 88888.00 2011-10-04 03:02:07.638 277 13170.45 427.05 57014.20 88888.00 2011-10-04 03:02:08.638 277 13170.71 426.68 57014.68 88888.00 2011-10-04 03:02:09.638 277 13171.36 426.30 57012.85 88888.00 2011-10-04 03:02:10.638 277 13170.71 426.80 57014.07 88888.00 2011-10-04 03:02:11.638 277 13170.71 426.80 57013.71 88888.00 2011-10-04 03:02:12.638 277 13170.97 426.80 57013.34 88888.00 2011-10-04 03:02:13.638 277 13170.45 427.30 57014.20 88888.00 2011-10-04 03:02:14.638 277 13170.19 426.92 57013.83 88888.00 2011-10-04 03:02:15.638 277 13169.80 427.30 57014.32 88888.00 2011-10-04 03:02:16.638 277 13170.97 426.92 57013.46 88888.00 2011-10-04 03:02:17.638 277 13169.93 427.17 57014.07 88888.00 2011-10-04 03:02:18.638 277 13170.58 426.68 57013.83 88888.00 2011-10-04 03:02:19.638 277 13170.32 427.17 57014.07 88888.00 2011-10-04 03:02:20.638 277 13170.19 426.55 57014.56 88888.00 2011-10-04 03:02:21.638 277 13170.19 426.80 57013.83 88888.00 2011-10-04 03:02:22.638 277 13169.93 427.05 57014.07 88888.00 2011-10-04 03:02:23.638 277 13170.06 426.68 57014.32 88888.00 2011-10-04 03:02:24.638 277 13169.93 426.55 57013.59 88888.00 2011-10-04 03:02:25.638 277 13170.45 426.55 57014.44 88888.00 2011-10-04 03:02:26.638 277 13169.93 426.92 57014.07 88888.00 2011-10-04 03:02:27.638 277 13169.93 426.92 57013.59 88888.00 2011-10-04 03:02:28.638 277 13169.93 426.55 57013.83 88888.00 2011-10-04 03:02:29.638 277 13170.32 427.17 57013.95 88888.00 2011-10-04 03:02:30.638 277 13170.19 425.93 57013.95 88888.00 2011-10-04 03:02:31.638 277 13169.93 426.18 57013.46 88888.00 2011-10-04 03:02:32.638 277 13169.67 426.68 57013.71 88888.00 2011-10-04 03:02:33.638 277 13170.19 426.30 57013.59 88888.00 2011-10-04 03:02:34.638 277 13169.67 426.30 57013.71 88888.00 2011-10-04 03:02:35.638 277 13169.80 426.43 57013.46 88888.00 2011-10-04 03:02:36.638 277 13170.45 426.68 57013.46 88888.00 2011-10-04 03:02:37.638 277 13170.06 426.18 57013.83 88888.00 2011-10-04 03:02:38.638 277 13169.67 426.06 57013.34 88888.00 2011-10-04 03:02:39.638 277 13169.54 425.69 57014.07 88888.00 2011-10-04 03:02:40.638 277 13169.28 426.80 57013.59 88888.00 2011-10-04 03:02:41.638 277 13169.28 426.68 57012.73 88888.00 2011-10-04 03:02:42.638 277 13168.76 426.30 57013.34 88888.00 2011-10-04 03:02:43.638 277 13169.80 426.30 57013.71 88888.00 2011-10-04 03:02:44.638 277 13168.76 426.80 57012.97 88888.00 2011-10-04 03:02:45.638 277 13169.15 426.30 57012.61 88888.00 2011-10-04 03:02:46.638 277 13169.67 426.18 57013.46 88888.00 2011-10-04 03:02:47.638 277 13168.89 426.43 57013.46 88888.00 2011-10-04 03:02:48.638 277 13169.15 426.43 57012.85 88888.00 2011-10-04 03:02:49.638 277 13168.37 426.30 57013.34 88888.00 2011-10-04 03:02:50.638 277 13168.24 425.81 57013.46 88888.00 2011-10-04 03:02:51.638 277 13169.28 425.93 57012.48 88888.00 2011-10-04 03:02:52.638 277 13169.15 426.68 57012.97 88888.00 2011-10-04 03:02:53.638 277 13169.28 425.81 57013.10 88888.00 2011-10-04 03:02:54.638 277 13168.24 426.30 57013.34 88888.00 2011-10-04 03:02:55.638 277 13169.02 426.55 57012.97 88888.00 2011-10-04 03:02:56.638 277 13168.76 426.06 57012.97 88888.00 2011-10-04 03:02:57.638 277 13168.63 426.30 57013.46 88888.00 2011-10-04 03:02:58.638 277 13168.24 425.56 57013.22 88888.00 2011-10-04 03:02:59.638 277 13168.50 425.56 57013.10 88888.00 2011-10-04 03:03:00.638 277 13167.98 426.18 57012.85 88888.00 2011-10-04 03:03:01.638 277 13168.76 425.19 57012.48 88888.00 2011-10-04 03:03:02.638 277 13168.89 425.56 57012.85 88888.00 2011-10-04 03:03:03.638 277 13169.02 425.93 57012.85 88888.00 2011-10-04 03:03:04.638 277 13168.89 425.07 57013.46 88888.00 2011-10-04 03:03:05.638 277 13168.89 426.30 57012.85 88888.00 2011-10-04 03:03:06.638 277 13168.63 426.06 57012.73 88888.00 2011-10-04 03:03:07.638 277 13168.24 425.69 57013.10 88888.00 2011-10-04 03:03:08.638 277 13168.24 425.81 57012.97 88888.00 2011-10-04 03:03:09.638 277 13168.11 425.56 57012.85 88888.00 2011-10-04 03:03:10.638 277 13168.11 426.18 57012.36 88888.00 2011-10-04 03:03:11.638 277 13168.89 425.93 57012.85 88888.00 2011-10-04 03:03:12.638 277 13168.24 425.69 57012.85 88888.00 2011-10-04 03:03:13.638 277 13167.72 426.30 57012.61 88888.00 2011-10-04 03:03:14.638 277 13168.24 426.06 57012.73 88888.00 2011-10-04 03:03:15.638 277 13168.24 425.93 57012.73 88888.00 2011-10-04 03:03:16.638 277 13168.11 425.69 57012.73 88888.00 2011-10-04 03:03:17.638 277 13168.50 426.06 57013.10 88888.00 2011-10-04 03:03:18.638 277 13168.50 425.81 57012.61 88888.00 2011-10-04 03:03:19.638 277 13168.76 426.43 57012.61 88888.00 2011-10-04 03:03:20.638 277 13168.24 424.82 57012.36 88888.00 2011-10-04 03:03:21.638 277 13168.50 426.06 57013.10 88888.00 2011-10-04 03:03:22.638 277 13168.11 425.93 57012.24 88888.00 2011-10-04 03:03:23.638 277 13168.50 426.55 57012.85 88888.00 2011-10-04 03:03:24.638 277 13168.24 426.18 57012.12 88888.00 2011-10-04 03:03:25.638 277 13168.24 426.06 57012.48 88888.00 2011-10-04 03:03:26.638 277 13167.98 426.18 57012.24 88888.00 2011-10-04 03:03:27.638 277 13167.98 426.30 57012.97 88888.00 2011-10-04 03:03:29.638 277 13168.76 426.68 57012.36 88888.00 2011-10-04 03:03:30.638 277 13168.50 426.68 57012.48 88888.00 2011-10-04 03:03:31.638 277 13168.24 426.68 57012.36 88888.00 2011-10-04 03:03:32.638 277 13167.98 426.55 57012.61 88888.00 2011-10-04 03:03:33.638 277 13169.02 426.43 57012.97 88888.00 2011-10-04 03:03:34.638 277 13168.63 426.43 57012.36 88888.00 2011-10-04 03:03:35.638 277 13168.24 426.68 57012.97 88888.00 2011-10-04 03:03:36.638 277 13168.11 427.42 57012.00 88888.00 2011-10-04 03:03:37.638 277 13167.98 426.43 57012.24 88888.00 2011-10-04 03:03:38.638 277 13168.89 426.92 57012.61 88888.00 2011-10-04 03:03:39.638 277 13167.85 426.68 57013.10 88888.00 2011-10-04 03:03:40.638 277 13168.89 426.68 57013.10 88888.00 2011-10-04 03:03:41.638 277 13167.98 426.30 57012.36 88888.00 2011-10-04 03:03:42.638 277 13169.28 426.92 57012.36 88888.00 2011-10-04 03:03:43.638 277 13168.50 427.30 57012.97 88888.00 2011-10-04 03:03:44.638 277 13168.89 426.55 57012.97 88888.00 2011-10-04 03:03:45.638 277 13169.15 426.80 57012.73 88888.00 2011-10-04 03:03:46.638 277 13168.76 426.92 57012.36 88888.00 2011-10-04 03:03:47.638 277 13168.50 426.80 57013.34 88888.00 2011-10-04 03:03:48.638 277 13168.89 427.67 57012.85 88888.00 2011-10-04 03:03:49.638 277 13169.41 427.42 57013.34 88888.00 2011-10-04 03:03:50.638 277 13169.02 426.80 57013.10 88888.00 2011-10-04 03:03:51.638 277 13168.89 427.17 57012.73 88888.00 2011-10-04 03:03:52.638 277 13169.28 427.42 57012.85 88888.00 2011-10-04 03:03:53.638 277 13168.89 427.30 57012.24 88888.00 2011-10-04 03:03:54.638 277 13169.28 427.91 57013.22 88888.00 2011-10-04 03:03:55.638 277 13169.02 426.43 57012.73 88888.00 2011-10-04 03:03:56.638 277 13169.28 427.42 57012.48 88888.00 2011-10-04 03:03:57.638 277 13169.28 428.16 57013.46 88888.00 2011-10-04 03:03:58.638 277 13168.76 427.42 57013.46 88888.00 2011-10-04 03:03:59.638 277 13168.76 428.04 57012.97 88888.00 2011-10-04 03:04:00.638 277 13169.80 427.91 57013.34 88888.00 2011-10-04 03:04:01.638 277 13169.02 428.29 57012.48 88888.00 2011-10-04 03:04:02.638 277 13169.28 427.67 57012.61 88888.00 2011-10-04 03:04:03.638 277 13168.89 427.54 57012.97 88888.00 2011-10-04 03:04:04.638 277 13168.76 427.67 57012.73 88888.00 2011-10-04 03:04:05.638 277 13169.54 427.54 57012.85 88888.00 2011-10-04 03:04:06.638 277 13169.28 427.54 57012.97 88888.00 2011-10-04 03:04:07.638 277 13169.67 427.91 57013.10 88888.00 2011-10-04 03:04:08.638 277 13169.93 427.30 57013.22 88888.00 2011-10-04 03:04:09.638 277 13169.54 427.42 57012.85 88888.00 2011-10-04 03:04:10.638 277 13169.67 427.91 57012.73 88888.00 2011-10-04 03:04:11.638 277 13169.93 427.05 57013.10 88888.00 2011-10-04 03:04:12.638 277 13170.19 427.79 57012.36 88888.00 2011-10-04 03:04:13.638 277 13170.06 427.54 57012.85 88888.00 2011-10-04 03:04:14.638 277 13169.80 428.04 57013.10 88888.00 2011-10-04 03:04:15.638 277 13169.41 427.91 57013.71 88888.00 2011-10-04 03:04:16.638 277 13169.80 427.91 57013.34 88888.00 2011-10-04 03:04:17.638 277 13169.28 427.42 57013.95 88888.00 2011-10-04 03:04:18.638 277 13170.19 427.91 57013.59 88888.00 2011-10-04 03:04:19.638 277 13169.80 427.67 57013.95 88888.00 2011-10-04 03:04:20.638 277 13169.80 427.79 57013.46 88888.00 2011-10-04 03:04:21.638 277 13170.06 428.16 57013.22 88888.00 2011-10-04 03:04:22.638 277 13169.80 428.04 57012.97 88888.00 2011-10-04 03:04:23.638 277 13170.06 427.79 57013.59 88888.00 2011-10-04 03:04:24.638 277 13169.67 428.16 57013.59 88888.00 2011-10-04 03:04:25.638 277 13170.06 427.54 57013.10 88888.00 2011-10-04 03:04:26.638 277 13169.80 427.91 57013.34 88888.00 2011-10-04 03:04:27.638 277 13169.80 427.54 57013.71 88888.00 2011-10-04 03:04:28.638 277 13170.45 427.79 57013.22 88888.00 2011-10-04 03:04:29.638 277 13169.80 427.79 57013.34 88888.00 2011-10-04 03:04:30.638 277 13170.06 428.41 57013.34 88888.00 2011-10-04 03:04:31.638 277 13169.80 427.67 57013.59 88888.00 2011-10-04 03:04:32.638 277 13170.45 428.04 57013.83 88888.00 2011-10-04 03:04:33.638 277 13170.45 427.91 57013.59 88888.00 2011-10-04 03:04:34.638 277 13170.71 428.16 57013.59 88888.00 2011-10-04 03:04:35.638 277 13170.19 428.16 57013.83 88888.00 2011-10-04 03:04:36.638 277 13170.71 428.41 57013.46 88888.00 2011-10-04 03:04:37.638 277 13170.06 427.54 57014.07 88888.00 2011-10-04 03:04:38.638 277 13170.71 428.16 57013.95 88888.00 2011-10-04 03:04:39.638 277 13170.58 427.67 57014.20 88888.00 2011-10-04 03:04:40.638 277 13170.06 427.91 57012.85 88888.00 2011-10-04 03:04:41.638 277 13170.84 427.91 57013.71 88888.00 2011-10-04 03:04:42.638 277 13170.45 428.29 57013.59 88888.00 2011-10-04 03:04:43.638 277 13170.97 427.91 57013.46 88888.00 2011-10-04 03:04:44.638 277 13170.58 427.91 57014.20 88888.00 2011-10-04 03:04:45.638 277 13170.84 428.78 57013.71 88888.00 2011-10-04 03:04:46.638 277 13170.71 428.29 57013.46 88888.00 2011-10-04 03:04:47.638 277 13170.32 428.41 57014.07 88888.00 2011-10-04 03:04:48.638 277 13170.19 427.79 57014.07 88888.00 2011-10-04 03:04:49.638 277 13171.62 428.29 57014.93 88888.00 2011-10-04 03:04:50.638 277 13170.97 428.04 57014.32 88888.00 2011-10-04 03:04:51.638 277 13170.71 427.79 57014.56 88888.00 2011-10-04 03:04:52.638 277 13171.23 427.67 57014.68 88888.00 2011-10-04 03:04:53.638 277 13171.23 427.67 57014.07 88888.00 2011-10-04 03:04:54.638 277 13171.10 428.29 57013.95 88888.00 2011-10-04 03:04:55.638 277 13171.49 428.04 57014.20 88888.00 2011-10-04 03:04:56.638 277 13171.36 427.91 57014.56 88888.00 2011-10-04 03:04:57.638 277 13170.71 427.91 57013.83 88888.00 2011-10-04 03:04:58.638 277 13171.62 427.79 57014.20 88888.00 2011-10-04 03:04:59.638 277 13171.23 428.04 57014.32 88888.00 2011-10-04 03:05:00.638 277 13171.62 427.67 57013.83 88888.00 2011-10-04 03:05:01.638 277 13170.97 427.79 57013.83 88888.00 2011-10-04 03:05:02.638 277 13171.75 428.29 57014.56 88888.00 2011-10-04 03:05:03.638 277 13171.62 427.30 57014.56 88888.00 2011-10-04 03:05:04.638 277 13171.23 427.17 57014.68 88888.00 2011-10-04 03:05:05.638 277 13171.23 427.17 57014.07 88888.00 2011-10-04 03:05:06.638 277 13170.97 427.54 57014.20 88888.00 2011-10-04 03:05:07.638 277 13171.49 426.80 57014.56 88888.00 2011-10-04 03:05:08.638 277 13170.84 427.42 57014.81 88888.00 2011-10-04 03:05:09.638 277 13171.49 427.67 57015.05 88888.00 2011-10-04 03:05:10.638 277 13171.75 427.17 57014.07 88888.00 2011-10-04 03:05:11.638 277 13171.36 427.67 57014.07 88888.00 2011-10-04 03:05:12.638 277 13171.75 427.67 57014.93 88888.00 2011-10-04 03:05:13.638 277 13171.36 427.54 57015.05 88888.00 2011-10-04 03:05:14.638 277 13170.97 427.67 57014.56 88888.00 2011-10-04 03:05:15.638 277 13171.62 427.05 57014.32 88888.00 2011-10-04 03:05:16.638 277 13171.23 427.30 57015.05 88888.00 2011-10-04 03:05:17.638 277 13171.62 426.92 57014.81 88888.00 2011-10-04 03:05:18.638 277 13170.97 427.17 57014.81 88888.00 2011-10-04 03:05:19.638 277 13171.49 426.68 57015.18 88888.00 2011-10-04 03:05:20.638 277 13170.71 426.80 57015.30 88888.00 2011-10-04 03:05:21.638 277 13170.84 427.42 57014.44 88888.00 2011-10-04 03:05:22.638 277 13171.75 427.30 57014.68 88888.00 2011-10-04 03:05:23.638 277 13171.36 426.55 57015.18 88888.00 2011-10-04 03:05:24.638 277 13170.58 426.92 57014.68 88888.00 2011-10-04 03:05:25.638 277 13171.10 426.55 57014.81 88888.00 2011-10-04 03:05:26.638 277 13170.84 426.68 57015.30 88888.00 2011-10-04 03:05:27.638 277 13170.58 426.80 57014.56 88888.00 2011-10-04 03:05:28.638 277 13170.71 426.55 57014.68 88888.00 2011-10-04 03:05:29.638 277 13170.71 426.68 57014.81 88888.00 2011-10-04 03:05:30.637 277 13170.84 427.42 57015.05 88888.00 2011-10-04 03:05:31.637 277 13170.19 426.68 57014.32 88888.00 2011-10-04 03:05:32.637 277 13170.45 426.68 57014.56 88888.00 2011-10-04 03:05:33.637 277 13170.45 426.80 57015.05 88888.00 2011-10-04 03:05:34.637 277 13170.45 426.18 57014.56 88888.00 2011-10-04 03:05:35.637 277 13170.97 426.43 57014.81 88888.00 2011-10-04 03:05:36.637 277 13170.58 426.92 57015.05 88888.00 2011-10-04 03:05:37.637 277 13170.71 426.68 57014.68 88888.00 2011-10-04 03:05:38.637 277 13170.97 425.93 57014.68 88888.00 2011-10-04 03:05:39.637 277 13170.19 426.30 57015.18 88888.00 2011-10-04 03:05:40.637 277 13170.32 426.30 57014.44 88888.00 2011-10-04 03:05:41.637 277 13170.71 426.55 57014.81 88888.00 2011-10-04 03:05:42.637 277 13169.93 426.55 57015.05 88888.00 2011-10-04 03:05:43.637 277 13170.71 425.93 57014.81 88888.00 2011-10-04 03:05:44.637 277 13170.06 426.68 57014.81 88888.00 2011-10-04 03:05:45.637 277 13170.71 426.06 57015.30 88888.00 2011-10-04 03:05:46.637 277 13170.84 426.18 57014.68 88888.00 2011-10-04 03:05:47.637 277 13170.32 426.92 57014.44 88888.00 2011-10-04 03:05:48.637 277 13170.45 426.30 57014.81 88888.00 2011-10-04 03:05:49.637 277 13169.80 426.80 57015.05 88888.00 2011-10-04 03:05:50.637 277 13170.19 426.30 57014.93 88888.00 2011-10-04 03:05:51.637 277 13169.67 426.06 57015.05 88888.00 2011-10-04 03:05:52.637 277 13170.58 426.80 57015.05 88888.00 2011-10-04 03:05:53.637 277 13170.32 426.80 57014.93 88888.00 2011-10-04 03:05:54.637 277 13170.06 426.68 57014.81 88888.00 2011-10-04 03:05:55.637 277 13170.71 426.30 57014.20 88888.00 2011-10-04 03:05:56.637 277 13170.71 426.68 57015.18 88888.00 2011-10-04 03:05:57.637 277 13171.10 426.43 57014.93 88888.00 2011-10-04 03:05:58.637 277 13170.06 426.68 57014.68 88888.00 2011-10-04 03:05:59.637 277 13170.19 426.80 57014.56 88888.00 2011-10-04 03:06:00.637 277 13169.93 426.06 57014.44 88888.00 2011-10-04 03:06:01.637 277 13170.32 426.43 57014.44 88888.00 2011-10-04 03:06:02.637 277 13169.80 426.92 57014.07 88888.00 2011-10-04 03:06:03.637 277 13169.54 426.92 57014.56 88888.00 2011-10-04 03:06:04.637 277 13169.67 426.30 57013.95 88888.00 2011-10-04 03:06:05.637 277 13169.54 426.30 57014.68 88888.00 2011-10-04 03:06:06.637 277 13169.67 426.92 57014.68 88888.00 2011-10-04 03:06:07.637 277 13170.19 426.92 57014.93 88888.00 2011-10-04 03:06:08.637 277 13170.45 426.55 57014.93 88888.00 2011-10-04 03:06:09.637 277 13170.06 426.68 57014.56 88888.00 2011-10-04 03:06:10.637 277 13170.32 427.05 57014.93 88888.00 2011-10-04 03:06:11.637 277 13170.19 427.30 57014.68 88888.00 2011-10-04 03:06:12.637 277 13170.45 426.43 57015.66 88888.00 2011-10-04 03:06:13.637 277 13169.80 426.68 57014.07 88888.00 2011-10-04 03:06:14.637 277 13169.93 426.68 57014.56 88888.00 2011-10-04 03:06:15.637 277 13170.58 426.55 57013.95 88888.00 2011-10-04 03:06:16.637 277 13170.06 426.80 57014.81 88888.00 2011-10-04 03:06:17.637 277 13169.93 427.30 57013.71 88888.00 2011-10-04 03:06:18.637 277 13169.67 426.92 57014.07 88888.00 2011-10-04 03:06:19.637 277 13169.93 426.43 57014.56 88888.00 2011-10-04 03:06:20.637 277 13169.54 426.80 57014.44 88888.00 2011-10-04 03:06:21.637 277 13169.67 427.67 57014.07 88888.00 2011-10-04 03:06:22.637 277 13169.67 426.68 57013.71 88888.00 2011-10-04 03:06:23.637 277 13169.80 427.05 57013.71 88888.00 2011-10-04 03:06:24.637 277 13170.19 426.55 57013.95 88888.00 2011-10-04 03:06:25.637 277 13169.80 426.43 57014.07 88888.00 2011-10-04 03:06:26.637 277 13169.80 426.68 57014.07 88888.00 2011-10-04 03:06:27.637 277 13170.06 426.68 57014.68 88888.00 2011-10-04 03:06:28.637 277 13170.19 426.80 57014.07 88888.00 2011-10-04 03:06:29.637 277 13170.19 426.80 57013.95 88888.00 2011-10-04 03:06:30.637 277 13170.06 427.05 57014.44 88888.00 2011-10-04 03:06:31.637 277 13169.41 427.17 57013.95 88888.00 2011-10-04 03:06:32.637 277 13169.80 426.68 57014.07 88888.00 2011-10-04 03:06:33.637 277 13170.19 426.55 57014.68 88888.00 2011-10-04 03:06:34.637 277 13169.02 427.05 57013.59 88888.00 2011-10-04 03:06:35.637 277 13169.80 426.92 57013.59 88888.00 2011-10-04 03:06:36.637 277 13169.28 426.92 57013.83 88888.00 2011-10-04 03:06:37.637 277 13169.80 426.92 57013.95 88888.00 2011-10-04 03:06:38.637 277 13169.15 427.30 57014.20 88888.00 2011-10-04 03:06:39.637 277 13169.80 426.55 57014.44 88888.00 2011-10-04 03:06:40.637 277 13169.28 427.30 57014.20 88888.00 2011-10-04 03:06:41.637 277 13169.67 426.43 57013.83 88888.00 2011-10-04 03:06:42.637 277 13169.80 427.17 57013.83 88888.00 2011-10-04 03:06:43.637 277 13169.41 426.55 57013.59 88888.00 2011-10-04 03:06:44.637 277 13169.80 427.17 57013.59 88888.00 2011-10-04 03:06:45.637 277 13169.80 426.43 57014.44 88888.00 2011-10-04 03:06:46.637 277 13169.80 427.54 57013.95 88888.00 2011-10-04 03:06:47.637 277 13169.67 427.17 57013.46 88888.00 2011-10-04 03:06:48.637 277 13170.19 427.30 57013.95 88888.00 2011-10-04 03:06:49.637 277 13170.19 426.30 57013.59 88888.00 2011-10-04 03:06:50.637 277 13169.54 426.92 57013.71 88888.00 2011-10-04 03:06:51.637 277 13170.32 426.92 57013.46 88888.00 2011-10-04 03:06:52.637 277 13170.06 427.54 57013.59 88888.00 2011-10-04 03:06:53.637 277 13170.06 427.17 57013.95 88888.00 2011-10-04 03:06:54.637 277 13170.06 426.92 57013.83 88888.00 2011-10-04 03:06:55.637 277 13170.06 427.30 57013.46 88888.00 2011-10-04 03:06:56.637 277 13170.19 426.68 57013.59 88888.00 2011-10-04 03:06:57.637 277 13169.93 427.54 57013.95 88888.00 2011-10-04 03:06:58.637 277 13170.19 427.30 57013.95 88888.00 2011-10-04 03:06:59.637 277 13170.19 427.05 57014.07 88888.00 2011-10-04 03:07:00.637 277 13170.58 426.92 57013.59 88888.00 2011-10-04 03:07:01.637 277 13169.93 427.05 57014.07 88888.00 2011-10-04 03:07:02.637 277 13170.19 427.42 57013.95 88888.00 2011-10-04 03:07:03.637 277 13169.67 427.67 57013.95 88888.00 2011-10-04 03:07:04.637 277 13170.19 427.17 57014.07 88888.00 2011-10-04 03:07:05.637 277 13169.67 426.80 57013.95 88888.00 2011-10-04 03:07:06.637 277 13170.32 427.67 57013.59 88888.00 2011-10-04 03:07:07.637 277 13170.58 427.17 57013.95 88888.00 2011-10-04 03:07:08.637 277 13169.67 427.05 57013.59 88888.00 2011-10-04 03:07:09.637 277 13170.19 427.79 57013.34 88888.00 2011-10-04 03:07:10.637 277 13170.19 427.79 57013.83 88888.00 2011-10-04 03:07:11.637 277 13170.32 427.91 57013.95 88888.00 2011-10-04 03:07:12.637 277 13170.45 427.67 57013.71 88888.00 2011-10-04 03:07:13.637 277 13170.06 427.42 57013.46 88888.00 2011-10-04 03:07:14.637 277 13170.84 427.67 57013.59 88888.00 2011-10-04 03:07:15.637 277 13170.71 427.42 57014.07 88888.00 2011-10-04 03:07:16.637 277 13170.71 427.67 57014.56 88888.00 2011-10-04 03:07:17.637 277 13169.80 427.67 57013.95 88888.00 2011-10-04 03:07:18.637 277 13170.32 427.79 57014.68 88888.00 2011-10-04 03:07:19.637 277 13170.58 427.54 57013.71 88888.00 2011-10-04 03:07:20.637 277 13169.93 427.79 57014.56 88888.00 2011-10-04 03:07:21.637 277 13170.06 427.30 57014.68 88888.00 2011-10-04 03:07:22.637 277 13169.93 427.42 57015.18 88888.00 2011-10-04 03:07:23.637 277 13170.97 427.54 57013.46 88888.00 2011-10-04 03:07:24.637 277 13170.32 427.42 57013.95 88888.00 2011-10-04 03:07:25.637 277 13170.45 427.54 57013.71 88888.00 2011-10-04 03:07:26.637 277 13170.45 427.54 57014.93 88888.00 2011-10-04 03:07:27.637 277 13170.58 426.80 57014.07 88888.00 2011-10-04 03:07:28.637 277 13170.19 426.80 57014.32 88888.00 2011-10-04 03:07:29.637 277 13170.19 427.42 57014.32 88888.00 2011-10-04 03:07:30.637 277 13169.93 426.68 57014.56 88888.00 2011-10-04 03:07:31.637 277 13170.19 426.80 57015.05 88888.00 2011-10-04 03:07:32.637 277 13169.67 427.30 57014.56 88888.00 2011-10-04 03:07:33.637 277 13170.45 427.30 57014.81 88888.00 2011-10-04 03:07:34.637 277 13170.19 427.05 57015.30 88888.00 2011-10-04 03:07:35.637 277 13169.67 427.30 57014.56 88888.00 2011-10-04 03:07:36.637 277 13169.28 427.05 57013.95 88888.00 2011-10-04 03:07:37.637 277 13169.93 427.79 57014.20 88888.00 2011-10-04 03:07:38.637 277 13170.71 427.17 57014.32 88888.00 2011-10-04 03:07:39.637 277 13170.19 427.54 57014.32 88888.00 2011-10-04 03:07:40.637 277 13169.67 427.30 57015.05 88888.00 2011-10-04 03:07:41.637 277 13170.58 427.05 57014.07 88888.00 2011-10-04 03:07:42.637 277 13170.19 426.55 57014.68 88888.00 2011-10-04 03:07:43.637 277 13169.54 427.05 57014.44 88888.00 2011-10-04 03:07:44.637 277 13169.80 427.05 57013.83 88888.00 2011-10-04 03:07:45.637 277 13169.80 427.17 57014.68 88888.00 2011-10-04 03:07:46.637 277 13169.93 427.30 57014.44 88888.00 2011-10-04 03:07:47.637 277 13169.54 426.92 57014.44 88888.00 2011-10-04 03:07:48.637 277 13169.80 427.05 57014.32 88888.00 2011-10-04 03:07:49.637 277 13169.93 427.30 57014.20 88888.00 2011-10-04 03:07:50.637 277 13169.93 426.55 57014.20 88888.00 2011-10-04 03:07:51.637 277 13169.67 426.80 57013.95 88888.00 2011-10-04 03:07:52.637 277 13170.19 426.43 57013.95 88888.00 2011-10-04 03:07:53.637 277 13169.28 426.80 57014.32 88888.00 2011-10-04 03:07:54.637 277 13169.41 426.80 57014.32 88888.00 2011-10-04 03:07:55.637 277 13169.41 427.67 57013.71 88888.00 2011-10-04 03:07:56.637 277 13169.80 427.17 57013.83 88888.00 2011-10-04 03:07:57.637 277 13169.93 427.54 57014.68 88888.00 2011-10-04 03:07:58.637 277 13169.15 427.54 57014.20 88888.00 2011-10-04 03:07:59.637 277 13169.93 426.68 57014.44 88888.00 2011-10-04 03:08:00.637 277 13170.06 426.92 57013.83 88888.00 2011-10-04 03:08:01.637 277 13170.06 427.05 57014.68 88888.00 2011-10-04 03:08:02.637 277 13168.89 427.05 57014.68 88888.00 2011-10-04 03:08:03.637 277 13169.28 426.80 57013.95 88888.00 2011-10-04 03:08:04.637 277 13170.45 427.30 57014.20 88888.00 2011-10-04 03:08:05.637 277 13169.28 426.92 57013.83 88888.00 2011-10-04 03:08:06.637 277 13169.28 427.42 57014.56 88888.00 2011-10-04 03:08:07.637 277 13169.28 426.55 57014.07 88888.00 2011-10-04 03:08:08.637 277 13169.80 426.06 57014.81 88888.00 2011-10-04 03:08:09.637 277 13169.28 426.92 57013.95 88888.00 2011-10-04 03:08:10.637 277 13168.63 426.92 57014.20 88888.00 2011-10-04 03:08:11.637 277 13169.80 427.17 57014.44 88888.00 2011-10-04 03:08:12.637 277 13169.28 427.17 57013.95 88888.00 2011-10-04 03:08:13.637 277 13169.28 427.17 57013.95 88888.00 2011-10-04 03:08:14.637 277 13170.32 427.67 57014.68 88888.00 2011-10-04 03:08:15.637 277 13169.80 426.55 57014.68 88888.00 2011-10-04 03:08:16.637 277 13169.54 426.68 57014.07 88888.00 2011-10-04 03:08:17.637 277 13169.54 427.79 57014.32 88888.00 2011-10-04 03:08:18.637 277 13169.15 426.92 57014.32 88888.00 2011-10-04 03:08:19.637 277 13169.54 427.05 57013.83 88888.00 2011-10-04 03:08:20.637 277 13169.15 426.55 57013.59 88888.00 2011-10-04 03:08:21.637 277 13170.32 427.17 57014.44 88888.00 2011-10-04 03:08:22.637 277 13169.28 427.17 57013.71 88888.00 2011-10-04 03:08:23.637 277 13169.41 427.67 57014.32 88888.00 2011-10-04 03:08:24.637 277 13169.02 427.91 57014.32 88888.00 2011-10-04 03:08:25.637 277 13169.54 427.42 57013.83 88888.00 2011-10-04 03:08:26.637 277 13170.32 427.67 57014.56 88888.00 2011-10-04 03:08:27.637 277 13169.93 427.30 57014.32 88888.00 2011-10-04 03:08:28.637 277 13169.15 427.79 57014.56 88888.00 2011-10-04 03:08:29.637 277 13169.93 427.17 57014.20 88888.00 2011-10-04 03:08:30.637 277 13170.06 426.80 57014.20 88888.00 2011-10-04 03:08:31.637 277 13169.67 427.42 57014.20 88888.00 2011-10-04 03:08:32.637 277 13169.93 427.54 57013.95 88888.00 2011-10-04 03:08:33.637 277 13169.93 427.79 57013.59 88888.00 2011-10-04 03:08:34.637 277 13169.28 427.17 57014.32 88888.00 2011-10-04 03:08:35.637 277 13169.93 427.17 57014.07 88888.00 2011-10-04 03:08:36.637 277 13169.93 427.17 57013.83 88888.00 2011-10-04 03:08:37.637 277 13170.06 427.42 57014.68 88888.00 2011-10-04 03:08:38.637 277 13169.80 427.91 57014.44 88888.00 2011-10-04 03:08:39.637 277 13169.41 427.67 57014.68 88888.00 2011-10-04 03:08:40.637 277 13169.93 427.67 57013.95 88888.00 2011-10-04 03:08:41.637 277 13169.80 427.54 57014.56 88888.00 2011-10-04 03:08:42.637 277 13169.15 426.68 57014.07 88888.00 2011-10-04 03:08:43.637 277 13170.84 427.30 57013.71 88888.00 2011-10-04 03:08:44.637 277 13170.19 427.30 57013.83 88888.00 2011-10-04 03:08:45.637 277 13169.54 426.68 57014.20 88888.00 2011-10-04 03:08:46.637 277 13170.71 427.79 57014.32 88888.00 2011-10-04 03:08:47.637 277 13170.84 428.04 57013.83 88888.00 2011-10-04 03:08:48.637 277 13170.19 427.67 57014.20 88888.00 2011-10-04 03:08:49.637 277 13170.71 426.92 57014.56 88888.00 2011-10-04 03:08:50.637 277 13170.19 428.29 57013.83 88888.00 2011-10-04 03:08:51.637 277 13170.45 427.54 57014.07 88888.00 2011-10-04 03:08:52.637 277 13169.93 427.91 57013.95 88888.00 2011-10-04 03:08:53.637 277 13170.71 427.54 57013.83 88888.00 2011-10-04 03:08:54.637 277 13171.36 427.17 57014.44 88888.00 2011-10-04 03:08:55.637 277 13170.32 427.05 57014.20 88888.00 2011-10-04 03:08:56.637 277 13170.06 427.30 57014.20 88888.00 2011-10-04 03:08:57.637 277 13170.58 426.92 57014.44 88888.00 2011-10-04 03:08:58.637 277 13170.32 428.16 57014.32 88888.00 2011-10-04 03:08:59.637 277 13170.45 426.92 57013.71 88888.00 2011-10-04 03:09:00.637 277 13170.45 427.30 57013.34 88888.00 2011-10-04 03:09:01.637 277 13170.97 427.42 57013.71 88888.00 2011-10-04 03:09:02.637 277 13171.36 428.04 57013.95 88888.00 2011-10-04 03:09:03.637 277 13170.84 427.67 57014.20 88888.00 2011-10-04 03:09:04.637 277 13170.71 427.91 57013.71 88888.00 2011-10-04 03:09:05.637 277 13170.71 427.30 57014.32 88888.00 2011-10-04 03:09:06.637 277 13171.23 427.42 57013.59 88888.00 2011-10-04 03:09:07.637 277 13170.71 427.17 57014.20 88888.00 2011-10-04 03:09:08.637 277 13170.84 427.42 57014.07 88888.00 2011-10-04 03:09:09.637 277 13171.23 426.92 57013.83 88888.00 2011-10-04 03:09:10.637 277 13171.36 427.17 57014.20 88888.00 2011-10-04 03:09:11.637 277 13170.97 427.30 57014.07 88888.00 2011-10-04 03:09:12.637 277 13170.06 427.67 57014.07 88888.00 2011-10-04 03:09:13.637 277 13171.10 427.30 57014.20 88888.00 2011-10-04 03:09:14.637 277 13170.06 427.79 57014.32 88888.00 2011-10-04 03:09:15.637 277 13170.45 427.42 57014.20 88888.00 2011-10-04 03:09:16.637 277 13170.84 427.30 57013.95 88888.00 2011-10-04 03:09:17.637 277 13170.32 427.79 57013.34 88888.00 2011-10-04 03:09:18.637 277 13170.45 427.42 57013.83 88888.00 2011-10-04 03:09:19.637 277 13170.32 427.30 57014.07 88888.00 2011-10-04 03:09:20.637 277 13170.06 426.92 57014.07 88888.00 2011-10-04 03:09:21.637 277 13169.80 427.54 57013.83 88888.00 2011-10-04 03:09:22.637 277 13170.58 427.05 57013.71 88888.00 2011-10-04 03:09:23.637 277 13170.19 427.05 57013.59 88888.00 2011-10-04 03:09:24.637 277 13170.84 427.30 57014.20 88888.00 2011-10-04 03:09:25.637 277 13170.19 427.91 57012.85 88888.00 2011-10-04 03:09:26.637 277 13170.45 427.05 57013.22 88888.00 2011-10-04 03:09:27.637 277 13170.32 426.92 57014.07 88888.00 2011-10-04 03:09:28.637 277 13170.32 427.30 57013.83 88888.00 2011-10-04 03:09:29.637 277 13170.19 427.05 57014.07 88888.00 2011-10-04 03:09:30.637 277 13169.54 427.05 57013.95 88888.00 2011-10-04 03:09:31.637 277 13169.93 427.30 57014.56 88888.00 2011-10-04 03:09:32.637 277 13170.06 426.92 57014.56 88888.00 2011-10-04 03:09:33.637 277 13169.67 427.54 57013.83 88888.00 2011-10-04 03:09:34.637 277 13170.19 426.80 57013.83 88888.00 2011-10-04 03:09:35.637 277 13169.93 426.92 57014.20 88888.00 2011-10-04 03:09:36.637 277 13169.41 426.55 57014.20 88888.00 2011-10-04 03:09:37.637 277 13168.76 427.17 57013.95 88888.00 2011-10-04 03:09:38.637 277 13170.32 427.17 57013.95 88888.00 2011-10-04 03:09:39.637 277 13170.19 426.92 57013.71 88888.00 2011-10-04 03:09:40.637 277 13169.28 427.30 57014.07 88888.00 2011-10-04 03:09:41.637 277 13170.58 426.92 57013.83 88888.00 2011-10-04 03:09:42.637 277 13169.28 427.17 57013.83 88888.00 2011-10-04 03:09:43.637 277 13169.41 427.30 57013.71 88888.00 2011-10-04 03:09:44.637 277 13169.67 427.17 57013.59 88888.00 2011-10-04 03:09:45.637 277 13170.32 427.54 57013.22 88888.00 2011-10-04 03:09:46.637 277 13169.28 427.05 57013.34 88888.00 2011-10-04 03:09:47.637 277 13169.54 427.79 57013.46 88888.00 2011-10-04 03:09:48.637 277 13169.67 427.17 57013.95 88888.00 2011-10-04 03:09:49.637 277 13169.80 428.04 57013.83 88888.00 2011-10-04 03:09:50.637 277 13169.54 427.67 57013.71 88888.00 2011-10-04 03:09:51.637 277 13169.54 427.91 57013.34 88888.00 2011-10-04 03:09:52.637 277 13169.67 427.91 57013.46 88888.00 2011-10-04 03:09:53.637 277 13169.41 427.67 57013.71 88888.00 2011-10-04 03:09:54.637 277 13168.89 427.54 57014.07 88888.00 2011-10-04 03:09:55.637 277 13169.67 427.17 57014.32 88888.00 2011-10-04 03:09:56.637 277 13169.80 427.42 57013.46 88888.00 2011-10-04 03:09:57.637 277 13169.41 427.54 57014.07 88888.00 2011-10-04 03:09:58.637 277 13169.02 427.42 57013.83 88888.00 2011-10-04 03:09:59.637 277 13169.80 427.05 57013.46 88888.00 2011-10-04 03:10:00.637 277 13169.41 427.79 57014.07 88888.00 2011-10-04 03:10:01.637 277 13169.54 427.17 57013.71 88888.00 2011-10-04 03:10:02.637 277 13169.02 427.42 57013.34 88888.00 2011-10-04 03:10:03.637 277 13169.93 427.54 57013.95 88888.00 2011-10-04 03:10:04.637 277 13169.54 427.30 57013.34 88888.00 2011-10-04 03:10:05.637 277 13168.76 427.05 57013.10 88888.00 2011-10-04 03:10:06.637 277 13169.28 427.91 57014.20 88888.00 2011-10-04 03:10:07.637 277 13168.76 427.30 57013.83 88888.00 2011-10-04 03:10:08.637 277 13169.67 427.42 57013.46 88888.00 2011-10-04 03:10:09.637 277 13168.89 427.91 57013.10 88888.00 2011-10-04 03:10:10.637 277 13169.41 428.04 57013.83 88888.00 2011-10-04 03:10:11.637 277 13169.67 427.17 57013.34 88888.00 2011-10-04 03:10:12.637 277 13169.54 427.79 57013.59 88888.00 2011-10-04 03:10:13.637 277 13168.76 428.29 57013.71 88888.00 2011-10-04 03:10:14.637 277 13169.02 428.66 57013.95 88888.00 2011-10-04 03:10:15.637 277 13168.89 427.79 57013.71 88888.00 2011-10-04 03:10:16.637 277 13169.41 427.79 57013.34 88888.00 2011-10-04 03:10:17.637 277 13169.67 428.04 57013.10 88888.00 2011-10-04 03:10:18.637 277 13169.54 428.16 57013.95 88888.00 2011-10-04 03:10:19.637 277 13169.15 428.53 57013.83 88888.00 2011-10-04 03:10:20.637 277 13169.41 427.91 57013.34 88888.00 2011-10-04 03:10:21.637 277 13169.15 428.16 57013.34 88888.00 2011-10-04 03:10:22.637 277 13169.02 426.92 57013.22 88888.00 2011-10-04 03:10:23.637 277 13169.54 428.04 57013.46 88888.00 2011-10-04 03:10:24.637 277 13169.41 427.79 57013.59 88888.00 2011-10-04 03:10:25.637 277 13169.15 428.41 57013.46 88888.00 2011-10-04 03:10:26.637 277 13169.54 428.78 57013.71 88888.00 2011-10-04 03:10:27.637 277 13169.80 428.29 57013.46 88888.00 2011-10-04 03:10:28.637 277 13169.54 428.53 57013.34 88888.00 2011-10-04 03:10:29.637 277 13169.02 428.66 57013.46 88888.00 2011-10-04 03:10:30.637 277 13168.76 428.04 57013.46 88888.00 2011-10-04 03:10:31.637 277 13169.02 427.54 57013.10 88888.00 2011-10-04 03:10:32.637 277 13168.50 427.79 57013.10 88888.00 2011-10-04 03:10:33.637 277 13168.11 428.16 57013.46 88888.00 2011-10-04 03:10:34.637 277 13168.76 428.53 57013.46 88888.00 2011-10-04 03:10:35.637 277 13168.89 428.29 57014.07 88888.00 2011-10-04 03:10:36.637 277 13168.76 427.91 57013.59 88888.00 2011-10-04 03:10:37.637 277 13168.76 428.29 57013.59 88888.00 2011-10-04 03:10:38.637 277 13169.28 428.53 57013.83 88888.00 2011-10-04 03:10:39.637 277 13169.93 427.91 57013.59 88888.00 2011-10-04 03:10:40.637 277 13169.28 429.03 57013.83 88888.00 2011-10-04 03:10:41.637 277 13169.67 428.41 57013.59 88888.00 2011-10-04 03:10:42.637 277 13169.67 428.41 57013.22 88888.00 2011-10-04 03:10:43.637 277 13169.15 428.04 57012.61 88888.00 2011-10-04 03:10:44.637 277 13169.67 428.04 57013.10 88888.00 2011-10-04 03:10:45.637 277 13169.41 428.53 57013.83 88888.00 2011-10-04 03:10:46.637 277 13169.80 429.03 57013.10 88888.00 2011-10-04 03:10:47.637 277 13170.32 428.04 57013.22 88888.00 2011-10-04 03:10:48.637 277 13169.67 428.04 57013.46 88888.00 2011-10-04 03:10:49.637 277 13169.67 428.41 57013.34 88888.00 2011-10-04 03:10:50.637 277 13169.93 428.04 57013.22 88888.00 2011-10-04 03:10:51.637 277 13169.54 428.04 57013.71 88888.00 2011-10-04 03:10:52.637 277 13169.93 428.16 57013.83 88888.00 2011-10-04 03:10:53.637 277 13169.28 427.79 57014.20 88888.00 2011-10-04 03:10:54.637 277 13170.06 429.15 57013.22 88888.00 2011-10-04 03:10:55.637 277 13170.06 428.66 57014.07 88888.00 2011-10-04 03:10:56.637 277 13169.80 428.53 57013.22 88888.00 2011-10-04 03:10:57.637 277 13169.67 428.66 57013.34 88888.00 2011-10-04 03:10:58.637 277 13170.06 428.16 57013.83 88888.00 2011-10-04 03:10:59.637 277 13170.19 428.29 57013.46 88888.00 2011-10-04 03:11:00.637 277 13170.32 427.79 57013.95 88888.00 2011-10-04 03:11:01.637 277 13170.58 428.78 57013.46 88888.00 2011-10-04 03:11:02.637 277 13169.28 428.53 57013.59 88888.00 2011-10-04 03:11:03.637 277 13170.06 428.29 57013.10 88888.00 2011-10-04 03:11:04.637 277 13170.58 428.41 57013.71 88888.00 2011-10-04 03:11:05.637 277 13170.58 427.91 57013.46 88888.00 2011-10-04 03:11:06.637 277 13170.71 428.41 57013.95 88888.00 2011-10-04 03:11:07.637 277 13170.32 427.79 57013.83 88888.00 2011-10-04 03:11:08.637 277 13170.06 428.41 57013.83 88888.00 2011-10-04 03:11:09.637 277 13170.19 428.29 57013.10 88888.00 2011-10-04 03:11:10.637 277 13170.97 428.16 57014.07 88888.00 2011-10-04 03:11:11.637 277 13170.06 428.78 57013.46 88888.00 2011-10-04 03:11:12.637 277 13169.80 427.67 57013.22 88888.00 2011-10-04 03:11:13.637 277 13170.58 428.29 57013.10 88888.00 2011-10-04 03:11:14.637 277 13170.58 427.91 57014.20 88888.00 2011-10-04 03:11:15.637 277 13170.19 429.03 57013.59 88888.00 2011-10-04 03:11:16.637 277 13170.32 428.41 57013.71 88888.00 2011-10-04 03:11:17.637 277 13170.32 428.29 57013.46 88888.00 2011-10-04 03:11:18.637 277 13170.45 428.29 57014.20 88888.00 2011-10-04 03:11:19.637 277 13170.71 427.67 57013.83 88888.00 2011-10-04 03:11:20.637 277 13170.71 428.41 57013.59 88888.00 2011-10-04 03:11:21.637 277 13170.97 427.79 57013.83 88888.00 2011-10-04 03:11:22.637 277 13170.84 427.67 57013.46 88888.00 2011-10-04 03:11:23.637 277 13170.71 427.42 57013.59 88888.00 2011-10-04 03:11:24.637 277 13170.45 428.29 57013.71 88888.00 2011-10-04 03:11:25.637 277 13170.45 427.54 57012.97 88888.00 2011-10-04 03:11:26.637 277 13170.32 428.16 57013.46 88888.00 2011-10-04 03:11:27.637 277 13170.71 427.79 57013.10 88888.00 2011-10-04 03:11:28.637 277 13170.45 427.67 57013.83 88888.00 2011-10-04 03:11:29.637 277 13170.71 427.54 57012.85 88888.00 2011-10-04 03:11:30.637 277 13170.19 428.29 57013.59 88888.00 2011-10-04 03:11:31.637 277 13171.10 427.54 57013.71 88888.00 2011-10-04 03:11:32.637 277 13169.93 427.30 57013.46 88888.00 2011-10-04 03:11:33.637 277 13169.54 427.54 57013.83 88888.00 2011-10-04 03:11:34.637 277 13170.19 428.16 57014.07 88888.00 2011-10-04 03:11:35.637 277 13170.06 427.67 57014.44 88888.00 2011-10-04 03:11:36.637 277 13170.71 427.54 57014.20 88888.00 2011-10-04 03:11:37.637 277 13170.19 427.05 57013.59 88888.00 2011-10-04 03:11:38.637 277 13169.93 427.30 57013.34 88888.00 2011-10-04 03:11:39.637 277 13170.45 427.54 57013.46 88888.00 2011-10-04 03:11:40.637 277 13169.41 427.91 57013.83 88888.00 2011-10-04 03:11:41.637 277 13170.84 427.54 57013.59 88888.00 2011-10-04 03:11:42.637 277 13170.06 427.79 57013.34 88888.00 2011-10-04 03:11:43.637 277 13170.97 427.67 57013.59 88888.00 2011-10-04 03:11:44.637 277 13170.19 428.16 57013.59 88888.00 2011-10-04 03:11:45.637 277 13169.80 428.66 57013.46 88888.00 2011-10-04 03:11:46.637 277 13170.06 427.67 57013.83 88888.00 2011-10-04 03:11:47.637 277 13170.19 427.91 57013.46 88888.00 2011-10-04 03:11:48.637 277 13169.93 428.04 57013.22 88888.00 2011-10-04 03:11:49.637 277 13169.93 428.29 57013.71 88888.00 2011-10-04 03:11:50.637 277 13169.54 427.67 57013.10 88888.00 2011-10-04 03:11:51.637 277 13170.58 427.17 57013.83 88888.00 2011-10-04 03:11:52.637 277 13170.19 427.54 57013.10 88888.00 2011-10-04 03:11:53.637 277 13169.93 427.54 57012.85 88888.00 2011-10-04 03:11:54.637 277 13170.06 427.67 57013.10 88888.00 2011-10-04 03:11:55.637 277 13169.80 427.54 57013.22 88888.00 2011-10-04 03:11:56.637 277 13169.67 428.16 57013.71 88888.00 2011-10-04 03:11:57.637 277 13169.93 427.91 57013.71 88888.00 2011-10-04 03:11:58.637 277 13170.71 428.41 57013.34 88888.00 2011-10-04 03:11:59.637 277 13170.19 428.29 57012.97 88888.00 2011-10-04 03:12:00.637 277 13169.54 427.30 57012.85 88888.00 2011-10-04 03:12:01.637 277 13170.19 428.04 57013.34 88888.00 2011-10-04 03:12:02.637 277 13170.58 427.91 57013.34 88888.00 2011-10-04 03:12:03.637 277 13170.32 428.53 57013.59 88888.00 2011-10-04 03:12:04.637 277 13169.54 427.91 57013.59 88888.00 2011-10-04 03:12:05.637 277 13169.93 427.67 57013.34 88888.00 2011-10-04 03:12:06.637 277 13169.67 427.54 57013.59 88888.00 2011-10-04 03:12:07.637 277 13169.93 428.16 57012.73 88888.00 2011-10-04 03:12:08.637 277 13170.06 427.91 57013.71 88888.00 2011-10-04 03:12:09.637 277 13169.93 428.29 57013.46 88888.00 2011-10-04 03:12:10.637 277 13169.93 428.04 57013.34 88888.00 2011-10-04 03:12:11.637 277 13169.80 428.53 57013.83 88888.00 2011-10-04 03:12:12.637 277 13169.80 427.91 57013.71 88888.00 2011-10-04 03:12:13.637 277 13170.06 428.41 57014.07 88888.00 2011-10-04 03:12:14.637 277 13169.54 428.53 57013.34 88888.00 2011-10-04 03:12:15.637 277 13169.67 428.66 57013.34 88888.00 2011-10-04 03:12:16.637 277 13169.93 428.66 57013.46 88888.00 2011-10-04 03:12:17.637 277 13169.67 428.41 57013.34 88888.00 2011-10-04 03:12:18.637 277 13169.41 428.16 57012.97 88888.00 2011-10-04 03:12:19.637 277 13169.80 428.16 57012.97 88888.00 2011-10-04 03:12:20.637 277 13169.80 428.29 57014.07 88888.00 2011-10-04 03:12:21.637 277 13169.28 428.04 57014.07 88888.00 2011-10-04 03:12:22.637 277 13170.06 428.04 57013.83 88888.00 2011-10-04 03:12:23.637 277 13169.93 428.53 57013.71 88888.00 2011-10-04 03:12:24.637 277 13169.41 428.66 57013.10 88888.00 2011-10-04 03:12:25.637 277 13169.93 428.53 57013.34 88888.00 2011-10-04 03:12:26.637 277 13170.19 428.41 57013.46 88888.00 2011-10-04 03:12:27.637 277 13170.32 428.29 57013.95 88888.00 2011-10-04 03:12:28.637 277 13169.93 428.04 57013.59 88888.00 2011-10-04 03:12:29.637 277 13170.06 428.16 57013.22 88888.00 2011-10-04 03:12:30.637 277 13170.06 428.04 57013.59 88888.00 2011-10-04 03:12:31.637 277 13170.19 428.29 57013.34 88888.00 2011-10-04 03:12:32.637 277 13169.93 428.91 57013.46 88888.00 2011-10-04 03:12:33.637 277 13169.80 428.41 57013.10 88888.00 2011-10-04 03:12:34.637 277 13169.67 428.16 57013.59 88888.00 2011-10-04 03:12:35.637 277 13169.80 428.16 57013.59 88888.00 2011-10-04 03:12:36.637 277 13169.67 428.04 57013.34 88888.00 2011-10-04 03:12:37.637 277 13169.80 427.91 57013.46 88888.00 2011-10-04 03:12:38.637 277 13169.67 428.04 57012.85 88888.00 2011-10-04 03:12:39.637 277 13170.58 427.67 57012.73 88888.00 2011-10-04 03:12:40.637 277 13169.67 427.67 57013.34 88888.00 2011-10-04 03:12:41.637 277 13169.80 428.29 57012.73 88888.00 2011-10-04 03:12:42.637 277 13169.67 428.29 57013.83 88888.00 2011-10-04 03:12:43.637 277 13169.80 428.04 57013.10 88888.00 2011-10-04 03:12:44.637 277 13169.93 427.91 57012.97 88888.00 2011-10-04 03:12:45.637 277 13169.80 427.91 57012.85 88888.00 2011-10-04 03:12:46.637 277 13169.28 427.79 57012.85 88888.00 2011-10-04 03:12:47.637 277 13170.06 427.67 57013.22 88888.00 2011-10-04 03:12:48.637 277 13169.28 427.91 57013.59 88888.00 2011-10-04 03:12:49.637 277 13169.93 428.29 57012.97 88888.00 2011-10-04 03:12:50.637 277 13170.06 428.04 57012.73 88888.00 2011-10-04 03:12:51.637 277 13169.80 427.67 57013.22 88888.00 2011-10-04 03:12:52.637 277 13169.80 427.79 57013.10 88888.00 2011-10-04 03:12:53.637 277 13169.93 428.29 57013.83 88888.00 2011-10-04 03:12:54.637 277 13170.32 428.04 57013.10 88888.00 2011-10-04 03:12:55.637 277 13169.80 428.16 57012.97 88888.00 2011-10-04 03:12:56.637 277 13170.45 428.04 57013.22 88888.00 2011-10-04 03:12:57.637 277 13169.80 427.05 57012.97 88888.00 2011-10-04 03:12:58.637 277 13169.28 427.30 57012.61 88888.00 2011-10-04 03:12:59.637 277 13169.80 428.04 57013.10 88888.00 2011-10-04 03:13:00.637 277 13170.06 427.67 57012.73 88888.00 2011-10-04 03:13:01.637 277 13169.67 427.67 57013.34 88888.00 2011-10-04 03:13:02.637 277 13169.93 427.42 57012.85 88888.00 2011-10-04 03:13:03.637 277 13169.67 428.04 57013.22 88888.00 2011-10-04 03:13:04.637 277 13169.67 427.67 57012.97 88888.00 2011-10-04 03:13:05.637 277 13170.19 427.79 57012.97 88888.00 2011-10-04 03:13:06.637 277 13169.41 427.91 57013.10 88888.00 2011-10-04 03:13:07.637 277 13169.28 428.04 57013.59 88888.00 2011-10-04 03:13:08.637 277 13168.89 427.67 57012.73 88888.00 2011-10-04 03:13:09.637 277 13169.54 428.04 57012.97 88888.00 2011-10-04 03:13:10.637 277 13170.06 427.17 57012.97 88888.00 2011-10-04 03:13:11.637 277 13168.89 427.67 57012.73 88888.00 2011-10-04 03:13:12.637 277 13169.15 427.79 57012.73 88888.00 2011-10-04 03:13:13.637 277 13169.28 428.78 57012.85 88888.00 2011-10-04 03:13:14.637 277 13169.02 427.79 57013.71 88888.00 2011-10-04 03:13:15.637 277 13168.50 427.42 57012.85 88888.00 2011-10-04 03:13:16.637 277 13169.54 427.54 57013.22 88888.00 2011-10-04 03:13:17.637 277 13169.15 428.16 57013.59 88888.00 2011-10-04 03:13:18.637 277 13168.76 427.79 57014.07 88888.00 2011-10-04 03:13:19.637 277 13168.76 428.41 57013.34 88888.00 2011-10-04 03:13:20.637 277 13169.28 428.16 57012.61 88888.00 2011-10-04 03:13:21.637 277 13168.89 427.30 57012.85 88888.00 2011-10-04 03:13:22.637 277 13169.54 427.54 57013.46 88888.00 2011-10-04 03:13:23.637 277 13168.63 428.29 57013.34 88888.00 2011-10-04 03:13:24.637 277 13169.02 427.91 57012.85 88888.00 2011-10-04 03:13:25.637 277 13168.63 427.91 57012.97 88888.00 2011-10-04 03:13:26.637 277 13169.28 428.04 57013.10 88888.00 2011-10-04 03:13:27.637 277 13168.89 427.30 57013.10 88888.00 2011-10-04 03:13:28.637 277 13168.76 427.67 57012.36 88888.00 2011-10-04 03:13:29.637 277 13168.76 428.04 57012.61 88888.00 2011-10-04 03:13:30.637 277 13168.63 427.42 57012.97 88888.00 2011-10-04 03:13:31.637 277 13168.63 427.79 57012.85 88888.00 2011-10-04 03:13:32.637 277 13168.11 428.04 57012.73 88888.00 2011-10-04 03:13:33.637 277 13168.63 427.67 57013.59 88888.00 2011-10-04 03:13:34.637 277 13168.76 428.41 57012.36 88888.00 2011-10-04 03:13:35.637 277 13168.37 428.16 57012.73 88888.00 2011-10-04 03:13:36.637 277 13168.50 427.67 57012.12 88888.00 2011-10-04 03:13:37.637 277 13168.50 428.41 57012.73 88888.00 2011-10-04 03:13:38.637 277 13167.98 428.66 57013.22 88888.00 2011-10-04 03:13:39.637 277 13168.24 427.54 57012.97 88888.00 2011-10-04 03:13:40.637 277 13168.24 428.53 57012.85 88888.00 2011-10-04 03:13:41.637 277 13168.63 428.16 57012.97 88888.00 2011-10-04 03:13:42.637 277 13168.89 427.91 57012.85 88888.00 2011-10-04 03:13:43.637 277 13168.50 429.15 57013.46 88888.00 2011-10-04 03:13:44.637 277 13169.41 428.53 57013.22 88888.00 2011-10-04 03:13:45.637 277 13169.15 428.41 57013.59 88888.00 2011-10-04 03:13:46.637 277 13168.50 428.16 57012.61 88888.00 2011-10-04 03:13:47.637 277 13168.76 427.67 57012.73 88888.00 2011-10-04 03:13:48.637 277 13168.50 428.66 57012.61 88888.00 2011-10-04 03:13:49.637 277 13169.41 428.29 57012.97 88888.00 2011-10-04 03:13:50.637 277 13169.15 428.78 57013.22 88888.00 2011-10-04 03:13:51.637 277 13169.02 428.78 57012.61 88888.00 2011-10-04 03:13:52.637 277 13168.50 428.91 57012.97 88888.00 2011-10-04 03:13:53.637 277 13169.54 429.28 57013.10 88888.00 2011-10-04 03:13:54.637 277 13168.76 429.03 57012.12 88888.00 2011-10-04 03:13:55.637 277 13168.76 428.66 57012.73 88888.00 2011-10-04 03:13:56.637 277 13169.15 428.78 57012.61 88888.00 2011-10-04 03:13:57.637 277 13169.28 428.78 57012.97 88888.00 2011-10-04 03:13:58.637 277 13169.54 428.53 57012.73 88888.00 2011-10-04 03:13:59.637 277 13168.63 428.53 57013.22 88888.00 2011-10-04 03:14:00.637 277 13168.63 429.40 57012.73 88888.00 2011-10-04 03:14:01.637 277 13169.41 429.03 57012.97 88888.00 2011-10-04 03:14:02.637 277 13169.15 429.15 57012.12 88888.00 2011-10-04 03:14:03.637 277 13170.32 429.28 57013.34 88888.00 2011-10-04 03:14:04.637 277 13170.45 428.91 57012.73 88888.00 2011-10-04 03:14:05.637 277 13169.80 429.40 57012.61 88888.00 2011-10-04 03:14:06.637 277 13169.93 429.40 57012.97 88888.00 2011-10-04 03:14:07.637 277 13169.93 428.91 57012.85 88888.00 2011-10-04 03:14:08.637 277 13170.45 428.91 57013.46 88888.00 2011-10-04 03:14:09.637 277 13170.06 429.03 57013.46 88888.00 2011-10-04 03:14:10.637 277 13169.80 429.28 57013.59 88888.00 2011-10-04 03:14:11.637 277 13170.19 429.40 57013.46 88888.00 2011-10-04 03:14:12.637 277 13170.58 429.28 57013.46 88888.00 2011-10-04 03:14:13.637 277 13170.19 429.15 57013.10 88888.00 2011-10-04 03:14:14.637 277 13170.58 428.66 57012.85 88888.00 2011-10-04 03:14:15.637 277 13171.23 429.77 57013.83 88888.00 2011-10-04 03:14:16.637 277 13171.23 429.52 57013.10 88888.00 2011-10-04 03:14:17.637 277 13170.84 429.77 57013.34 88888.00 2011-10-04 03:14:18.637 277 13171.23 429.15 57013.10 88888.00 2011-10-04 03:14:19.637 277 13170.71 429.03 57013.59 88888.00 2011-10-04 03:14:20.637 277 13170.58 429.03 57013.46 88888.00 2011-10-04 03:14:21.637 277 13170.71 428.78 57013.22 88888.00 2011-10-04 03:14:22.637 277 13171.36 428.53 57014.32 88888.00 2011-10-04 03:14:23.637 277 13171.75 429.15 57013.71 88888.00 2011-10-04 03:14:24.637 277 13170.84 428.91 57013.22 88888.00 2011-10-04 03:14:25.637 277 13170.84 428.78 57013.83 88888.00 2011-10-04 03:14:26.637 277 13172.01 428.53 57013.22 88888.00 2011-10-04 03:14:27.637 277 13171.49 429.15 57013.46 88888.00 2011-10-04 03:14:28.637 277 13171.49 428.16 57013.34 88888.00 2011-10-04 03:14:29.637 277 13170.97 429.40 57013.34 88888.00 2011-10-04 03:14:30.637 277 13170.97 429.15 57014.20 88888.00 2011-10-04 03:14:31.637 277 13171.62 428.78 57013.46 88888.00 2011-10-04 03:14:32.637 277 13171.36 429.03 57013.22 88888.00 2011-10-04 03:14:33.637 277 13171.88 428.53 57013.59 88888.00 2011-10-04 03:14:34.637 277 13171.49 429.03 57013.10 88888.00 2011-10-04 03:14:35.637 277 13171.49 427.91 57013.46 88888.00 2011-10-04 03:14:36.637 277 13171.23 428.16 57013.59 88888.00 2011-10-04 03:14:37.637 277 13171.49 428.91 57014.44 88888.00 2011-10-04 03:14:38.637 277 13171.62 428.04 57013.59 88888.00 2011-10-04 03:14:39.637 277 13170.84 428.04 57013.46 88888.00 2011-10-04 03:14:40.637 277 13172.27 428.41 57013.46 88888.00 2011-10-04 03:14:41.637 277 13171.75 428.91 57014.44 88888.00 2011-10-04 03:14:42.637 277 13171.75 428.29 57013.83 88888.00 2011-10-04 03:14:43.637 277 13171.75 427.67 57013.83 88888.00 2011-10-04 03:14:44.637 277 13171.23 428.29 57013.46 88888.00 2011-10-04 03:14:45.637 277 13171.10 428.04 57014.20 88888.00 2011-10-04 03:14:46.637 277 13171.88 429.03 57014.32 88888.00 2011-10-04 03:14:47.637 277 13171.75 427.54 57014.20 88888.00 2011-10-04 03:14:48.637 277 13171.88 427.42 57013.95 88888.00 2011-10-04 03:14:49.637 277 13171.88 427.54 57013.71 88888.00 2011-10-04 03:14:50.637 277 13171.23 427.42 57014.07 88888.00 2011-10-04 03:14:51.637 277 13172.27 427.67 57013.59 88888.00 2011-10-04 03:14:52.637 277 13171.88 426.92 57013.83 88888.00 2011-10-04 03:14:53.637 277 13171.62 427.67 57013.95 88888.00 2011-10-04 03:14:54.637 277 13171.23 427.67 57014.07 88888.00 2011-10-04 03:14:55.637 277 13170.97 427.30 57013.83 88888.00 2011-10-04 03:14:56.637 277 13171.10 427.17 57013.83 88888.00 2011-10-04 03:14:57.637 277 13171.23 427.54 57013.71 88888.00 2011-10-04 03:14:58.637 277 13171.10 427.67 57014.07 88888.00 2011-10-04 03:14:59.637 277 13171.10 426.68 57013.83 88888.00 2011-10-04 03:15:00.637 277 13171.10 427.30 57013.83 88888.00 2011-10-04 03:15:01.637 277 13171.62 426.92 57014.44 88888.00 2011-10-04 03:15:02.637 277 13170.71 427.30 57014.56 88888.00 2011-10-04 03:15:03.637 277 13170.97 426.55 57014.07 88888.00 2011-10-04 03:15:04.637 277 13170.97 426.43 57014.07 88888.00 2011-10-04 03:15:05.637 277 13170.58 426.30 57014.56 88888.00 2011-10-04 03:15:06.637 277 13170.58 426.30 57013.83 88888.00 2011-10-04 03:15:07.637 277 13170.84 426.68 57014.07 88888.00 2011-10-04 03:15:08.637 277 13171.10 426.43 57013.46 88888.00 2011-10-04 03:15:09.637 277 13170.58 426.68 57013.59 88888.00 2011-10-04 03:15:10.637 277 13170.84 426.18 57014.44 88888.00 2011-10-04 03:15:11.637 277 13170.32 426.06 57013.71 88888.00 2011-10-04 03:15:12.637 277 13170.06 426.80 57013.95 88888.00 2011-10-04 03:15:13.637 277 13170.32 427.17 57014.44 88888.00 2011-10-04 03:15:14.637 277 13170.84 425.81 57014.68 88888.00 2011-10-04 03:15:15.637 277 13169.93 426.30 57013.71 88888.00 2011-10-04 03:15:16.637 277 13170.71 426.43 57013.59 88888.00 2011-10-04 03:15:17.637 277 13170.32 426.43 57013.95 88888.00 2011-10-04 03:15:18.637 277 13170.32 426.30 57013.83 88888.00 2011-10-04 03:15:19.637 277 13169.80 426.80 57013.46 88888.00 2011-10-04 03:15:20.637 277 13169.93 426.55 57014.07 88888.00 2011-10-04 03:15:21.637 277 13170.06 426.55 57014.56 88888.00 2011-10-04 03:15:23.637 277 13169.54 426.92 57014.20 88888.00 2011-10-04 03:15:24.637 277 13170.45 426.43 57013.95 88888.00 2011-10-04 03:15:25.637 277 13170.19 425.81 57014.20 88888.00 2011-10-04 03:15:26.637 277 13169.80 425.69 57013.83 88888.00 2011-10-04 03:15:27.637 277 13170.32 426.43 57013.83 88888.00 2011-10-04 03:15:28.637 277 13169.80 426.80 57013.95 88888.00 2011-10-04 03:15:29.637 277 13170.19 426.18 57014.07 88888.00 2011-10-04 03:15:30.637 277 13169.80 427.54 57013.59 88888.00 2011-10-04 03:15:31.637 277 13170.19 426.55 57013.71 88888.00 2011-10-04 03:15:32.637 277 13169.67 426.43 57013.95 88888.00 2011-10-04 03:15:33.637 277 13169.67 426.43 57013.71 88888.00 2011-10-04 03:15:34.637 277 13169.54 427.05 57012.97 88888.00 2011-10-04 03:15:35.637 277 13169.41 426.18 57013.95 88888.00 2011-10-04 03:15:36.637 277 13170.58 426.30 57012.97 88888.00 2011-10-04 03:15:37.637 277 13169.28 426.43 57013.59 88888.00 2011-10-04 03:15:38.637 277 13169.80 426.55 57014.07 88888.00 2011-10-04 03:15:39.637 277 13170.19 426.55 57013.22 88888.00 2011-10-04 03:15:40.637 277 13170.06 426.68 57012.97 88888.00 2011-10-04 03:15:41.637 277 13170.19 427.05 57013.34 88888.00 2011-10-04 03:15:42.637 277 13170.45 426.68 57013.22 88888.00 2011-10-04 03:15:43.637 277 13169.80 426.43 57013.83 88888.00 2011-10-04 03:15:44.637 277 13169.80 426.92 57013.34 88888.00 2011-10-04 03:15:45.637 277 13170.32 426.80 57013.83 88888.00 2011-10-04 03:15:46.637 277 13170.19 426.55 57013.34 88888.00 2011-10-04 03:15:47.637 277 13170.06 426.80 57013.22 88888.00 2011-10-04 03:15:48.637 277 13170.84 426.92 57013.46 88888.00 2011-10-04 03:15:49.637 277 13169.93 426.92 57012.85 88888.00 2011-10-04 03:15:50.637 277 13170.45 426.80 57013.46 88888.00 2011-10-04 03:15:51.637 277 13170.32 426.80 57013.59 88888.00 2011-10-04 03:15:52.637 277 13170.32 426.55 57013.46 88888.00 2011-10-04 03:15:53.637 277 13170.84 426.55 57013.95 88888.00 2011-10-04 03:15:54.637 277 13171.49 427.05 57013.22 88888.00 2011-10-04 03:15:55.637 277 13170.45 426.80 57013.34 88888.00 2011-10-04 03:15:56.637 277 13170.19 427.67 57013.46 88888.00 2011-10-04 03:15:57.637 277 13170.97 426.55 57013.22 88888.00 2011-10-04 03:15:58.637 277 13170.84 426.68 57012.97 88888.00 2011-10-04 03:15:59.637 277 13171.10 426.43 57013.22 88888.00 2011-10-04 03:16:00.637 277 13170.71 426.92 57013.59 88888.00 2011-10-04 03:16:01.637 277 13170.32 426.06 57013.71 88888.00 2011-10-04 03:16:02.637 277 13170.84 427.17 57013.83 88888.00 2011-10-04 03:16:03.637 277 13170.71 426.80 57013.46 88888.00 2011-10-04 03:16:04.637 277 13170.06 427.67 57012.73 88888.00 2011-10-04 03:16:05.637 277 13171.36 427.30 57013.59 88888.00 2011-10-04 03:16:06.637 277 13170.71 427.54 57012.73 88888.00 2011-10-04 03:16:07.637 277 13170.84 427.42 57012.73 88888.00 2011-10-04 03:16:08.637 277 13171.23 426.80 57013.34 88888.00 2011-10-04 03:16:09.637 277 13170.84 427.30 57013.71 88888.00 2011-10-04 03:16:10.637 277 13171.10 427.05 57013.71 88888.00 2011-10-04 03:16:11.637 277 13171.36 427.05 57013.22 88888.00 2011-10-04 03:16:12.637 277 13171.23 427.54 57012.97 88888.00 2011-10-04 03:16:13.637 277 13171.36 427.30 57013.34 88888.00 2011-10-04 03:16:14.637 277 13170.71 427.30 57013.34 88888.00 2011-10-04 03:16:15.637 277 13171.36 427.42 57013.10 88888.00 2011-10-04 03:16:16.637 277 13170.97 427.30 57013.46 88888.00 2011-10-04 03:16:17.637 277 13171.36 427.54 57013.34 88888.00 2011-10-04 03:16:18.637 277 13171.10 428.16 57013.22 88888.00 2011-10-04 03:16:19.637 277 13171.10 428.04 57012.85 88888.00 2011-10-04 03:16:20.637 277 13170.97 427.17 57012.97 88888.00 2011-10-04 03:16:21.637 277 13171.49 427.30 57013.22 88888.00 2011-10-04 03:16:22.637 277 13171.10 427.17 57012.85 88888.00 2011-10-04 03:16:23.637 277 13171.36 427.67 57012.97 88888.00 2011-10-04 03:16:24.637 277 13171.23 427.54 57013.46 88888.00 2011-10-04 03:16:25.637 277 13171.23 428.04 57013.10 88888.00 2011-10-04 03:16:26.637 277 13171.49 427.42 57013.34 88888.00 2011-10-04 03:16:27.637 277 13171.75 427.17 57012.61 88888.00 2011-10-04 03:16:28.637 277 13170.97 427.30 57013.59 88888.00 2011-10-04 03:16:29.637 277 13171.49 427.91 57012.85 88888.00 2011-10-04 03:16:30.637 277 13171.49 427.17 57013.59 88888.00 2011-10-04 03:16:31.637 277 13170.58 427.17 57013.34 88888.00 2011-10-04 03:16:32.637 277 13171.10 427.67 57013.34 88888.00 2011-10-04 03:16:33.637 277 13171.23 427.30 57013.59 88888.00 2011-10-04 03:16:34.637 277 13171.88 426.92 57013.46 88888.00 2011-10-04 03:16:35.637 277 13171.49 426.92 57013.46 88888.00 2011-10-04 03:16:36.637 277 13171.49 426.92 57013.22 88888.00 2011-10-04 03:16:37.637 277 13171.62 427.42 57012.73 88888.00 2011-10-04 03:16:38.637 277 13171.88 427.30 57013.10 88888.00 2011-10-04 03:16:39.637 277 13170.97 427.17 57013.22 88888.00 2011-10-04 03:16:40.637 277 13171.10 427.42 57013.46 88888.00 2011-10-04 03:16:41.637 277 13171.49 426.80 57013.59 88888.00 2011-10-04 03:16:42.637 277 13171.62 427.67 57012.61 88888.00 2011-10-04 03:16:43.637 277 13171.23 427.17 57012.97 88888.00 2011-10-04 03:16:44.637 277 13171.49 427.17 57013.22 88888.00 2011-10-04 03:16:45.637 277 13171.49 427.17 57013.59 88888.00 2011-10-04 03:16:46.637 277 13171.36 427.17 57013.71 88888.00 2011-10-04 03:16:47.637 277 13171.88 427.42 57013.83 88888.00 2011-10-04 03:16:48.637 277 13172.01 426.92 57013.59 88888.00 2011-10-04 03:16:49.637 277 13171.49 427.79 57013.71 88888.00 2011-10-04 03:16:50.637 277 13172.14 427.42 57013.10 88888.00 2011-10-04 03:16:51.637 277 13171.88 427.42 57013.46 88888.00 2011-10-04 03:16:52.637 277 13171.36 427.05 57013.46 88888.00 2011-10-04 03:16:53.637 277 13171.23 427.05 57013.34 88888.00 2011-10-04 03:16:54.637 277 13171.23 427.05 57013.71 88888.00 2011-10-04 03:16:55.637 277 13171.36 427.42 57013.71 88888.00 2011-10-04 03:16:56.637 277 13170.71 427.42 57013.46 88888.00 2011-10-04 03:16:57.637 277 13171.23 427.05 57013.59 88888.00 2011-10-04 03:16:58.637 277 13171.75 427.67 57013.46 88888.00 2011-10-04 03:16:59.637 277 13172.27 427.54 57013.71 88888.00 2011-10-04 03:17:00.637 277 13170.84 426.80 57013.46 88888.00 2011-10-04 03:17:01.637 277 13171.10 427.30 57013.59 88888.00 2011-10-04 03:17:02.637 277 13172.01 427.05 57013.83 88888.00 2011-10-04 03:17:03.637 277 13171.36 427.42 57013.34 88888.00 2011-10-04 03:17:04.637 277 13172.01 426.92 57013.34 88888.00 2011-10-04 03:17:05.637 277 13171.75 427.54 57012.97 88888.00 2011-10-04 03:17:06.637 277 13171.62 426.92 57012.85 88888.00 2011-10-04 03:17:07.637 277 13172.01 426.68 57013.22 88888.00 2011-10-04 03:17:08.637 277 13171.49 427.67 57013.34 88888.00 2011-10-04 03:17:09.637 277 13171.49 426.43 57013.34 88888.00 2011-10-04 03:17:10.637 277 13171.62 427.17 57013.46 88888.00 2011-10-04 03:17:11.637 277 13171.36 427.54 57013.95 88888.00 2011-10-04 03:17:12.637 277 13171.75 426.68 57012.97 88888.00 2011-10-04 03:17:13.637 277 13171.36 427.05 57013.95 88888.00 2011-10-04 03:17:14.637 277 13172.40 427.79 57013.34 88888.00 2011-10-04 03:17:15.637 277 13171.75 427.54 57013.71 88888.00 2011-10-04 03:17:16.637 277 13172.40 427.30 57013.59 88888.00 2011-10-04 03:17:17.637 277 13171.36 427.54 57014.07 88888.00 2011-10-04 03:17:18.637 277 13171.49 426.80 57013.95 88888.00 2011-10-04 03:17:19.637 277 13171.62 426.80 57013.95 88888.00 2011-10-04 03:17:20.637 277 13172.01 427.30 57013.95 88888.00 2011-10-04 03:17:21.637 277 13171.62 427.05 57014.07 88888.00 2011-10-04 03:17:22.637 277 13172.27 426.68 57013.59 88888.00 2011-10-04 03:17:23.637 277 13171.23 426.68 57013.95 88888.00 2011-10-04 03:17:24.637 277 13171.36 426.80 57013.34 88888.00 2011-10-04 03:17:25.637 277 13171.49 426.92 57013.83 88888.00 2011-10-04 03:17:26.637 277 13171.75 426.92 57013.34 88888.00 2011-10-04 03:17:27.637 277 13171.62 426.30 57013.95 88888.00 2011-10-04 03:17:28.637 277 13171.10 427.17 57014.07 88888.00 2011-10-04 03:17:29.637 277 13171.62 427.05 57013.95 88888.00 2011-10-04 03:17:30.637 277 13170.97 426.68 57013.10 88888.00 2011-10-04 03:17:31.637 277 13171.36 426.30 57013.71 88888.00 2011-10-04 03:17:32.637 277 13171.49 426.80 57013.71 88888.00 2011-10-04 03:17:33.637 277 13172.27 426.80 57013.59 88888.00 2011-10-04 03:17:34.637 277 13171.49 426.92 57014.07 88888.00 2011-10-04 03:17:35.637 277 13171.23 426.68 57013.10 88888.00 2011-10-04 03:17:36.637 277 13171.75 426.68 57013.83 88888.00 2011-10-04 03:17:37.637 277 13171.62 426.30 57013.83 88888.00 2011-10-04 03:17:38.637 277 13171.36 426.80 57013.83 88888.00 2011-10-04 03:17:39.637 277 13171.10 426.68 57013.10 88888.00 2011-10-04 03:17:40.637 277 13171.75 426.68 57013.71 88888.00 2011-10-04 03:17:41.637 277 13171.36 426.68 57013.34 88888.00 2011-10-04 03:17:42.637 277 13170.71 426.18 57013.59 88888.00 2011-10-04 03:17:43.637 277 13171.49 426.55 57013.59 88888.00 2011-10-04 03:17:44.637 277 13170.45 426.30 57012.85 88888.00 2011-10-04 03:17:45.637 277 13171.23 426.55 57012.85 88888.00 2011-10-04 03:17:46.637 277 13171.36 426.55 57013.46 88888.00 2011-10-04 03:17:47.637 277 13171.23 425.93 57013.71 88888.00 2011-10-04 03:17:48.637 277 13170.58 426.30 57013.34 88888.00 2011-10-04 03:17:49.637 277 13169.93 426.18 57013.59 88888.00 2011-10-04 03:17:50.637 277 13171.10 426.80 57013.34 88888.00 2011-10-04 03:17:51.637 277 13170.45 426.06 57013.46 88888.00 2011-10-04 03:17:52.637 277 13170.71 426.18 57014.20 88888.00 2011-10-04 03:17:53.637 277 13170.84 426.06 57015.05 88888.00 2011-10-04 03:17:54.637 277 13170.45 426.18 57013.95 88888.00 2011-10-04 03:17:55.637 277 13170.71 426.06 57013.71 88888.00 2011-10-04 03:17:56.637 277 13169.93 425.81 57012.97 88888.00 2011-10-04 03:17:57.637 277 13169.93 426.18 57013.46 88888.00 2011-10-04 03:17:58.637 277 13170.71 425.69 57013.10 88888.00 2011-10-04 03:17:59.637 277 13170.32 426.18 57013.10 88888.00 2011-10-04 03:18:00.637 277 13170.19 426.06 57013.71 88888.00 2011-10-04 03:18:01.637 277 13170.45 426.30 57012.97 88888.00 2011-10-04 03:18:02.637 277 13169.80 425.44 57013.34 88888.00 2011-10-04 03:18:03.637 277 13169.93 425.56 57013.71 88888.00 2011-10-04 03:18:04.636 277 13170.32 425.56 57013.22 88888.00 2011-10-04 03:18:05.636 277 13169.54 426.30 57013.46 88888.00 2011-10-04 03:18:06.636 277 13169.41 425.31 57013.10 88888.00 2011-10-04 03:18:07.636 277 13169.67 425.44 57013.46 88888.00 2011-10-04 03:18:08.636 277 13170.32 425.69 57013.59 88888.00 2011-10-04 03:18:09.636 277 13169.41 426.06 57013.10 88888.00 2011-10-04 03:18:10.636 277 13170.32 425.81 57013.59 88888.00 2011-10-04 03:18:11.636 277 13170.06 425.93 57013.34 88888.00 2011-10-04 03:18:12.636 277 13169.67 425.44 57013.22 88888.00 2011-10-04 03:18:13.636 277 13169.80 425.69 57013.83 88888.00 2011-10-04 03:18:14.636 277 13169.93 425.69 57012.97 88888.00 2011-10-04 03:18:15.636 277 13169.80 425.44 57012.73 88888.00 2011-10-04 03:18:16.636 277 13169.80 425.81 57013.71 88888.00 2011-10-04 03:18:17.636 277 13169.41 425.69 57012.24 88888.00 2011-10-04 03:18:18.636 277 13169.28 425.44 57012.85 88888.00 2011-10-04 03:18:19.636 277 13169.02 426.06 57013.34 88888.00 2011-10-04 03:18:20.636 277 13169.67 425.56 57012.73 88888.00 2011-10-04 03:18:21.636 277 13169.54 425.31 57012.73 88888.00 2011-10-04 03:18:22.636 277 13168.89 425.19 57012.97 88888.00 2011-10-04 03:18:23.636 277 13169.54 425.19 57012.85 88888.00 2011-10-04 03:18:24.636 277 13168.63 425.31 57013.10 88888.00 2011-10-04 03:18:25.636 277 13169.93 424.94 57013.10 88888.00 2011-10-04 03:18:26.636 277 13170.06 425.07 57012.97 88888.00 2011-10-04 03:18:27.636 277 13170.19 425.31 57012.85 88888.00 2011-10-04 03:18:28.636 277 13169.54 425.81 57012.85 88888.00 2011-10-04 03:18:29.636 277 13169.28 425.31 57012.48 88888.00 2011-10-04 03:18:30.636 277 13169.54 425.19 57012.97 88888.00 2011-10-04 03:18:31.636 277 13169.41 426.80 57012.48 88888.00 2011-10-04 03:18:32.636 277 13169.15 425.07 57012.36 88888.00 2011-10-04 03:18:33.636 277 13168.76 425.31 57012.85 88888.00 2011-10-04 03:18:34.636 277 13169.02 425.56 57012.85 88888.00 2011-10-04 03:18:35.636 277 13169.02 425.81 57012.48 88888.00 2011-10-04 03:18:36.636 277 13169.28 425.44 57012.48 88888.00 2011-10-04 03:18:37.636 277 13170.06 425.44 57013.10 88888.00 2011-10-04 03:18:38.636 277 13168.89 424.94 57012.61 88888.00 2011-10-04 03:18:39.636 277 13168.76 425.44 57012.97 88888.00 2011-10-04 03:18:40.636 277 13168.63 425.31 57013.10 88888.00 2011-10-04 03:18:41.636 277 13169.28 425.19 57012.24 88888.00 2011-10-04 03:18:42.636 277 13168.89 424.94 57012.97 88888.00 2011-10-04 03:18:43.636 277 13169.02 425.19 57012.73 88888.00 2011-10-04 03:18:44.636 277 13169.41 425.19 57012.48 88888.00 2011-10-04 03:18:45.636 277 13168.76 425.07 57012.85 88888.00 2011-10-04 03:18:46.636 277 13168.76 425.19 57012.85 88888.00 2011-10-04 03:18:47.636 277 13168.63 425.19 57011.75 88888.00 2011-10-04 03:18:48.636 277 13169.28 425.07 57012.00 88888.00 2011-10-04 03:18:49.636 277 13168.89 424.82 57012.12 88888.00 2011-10-04 03:18:50.636 277 13169.28 425.81 57011.88 88888.00 2011-10-04 03:18:51.636 277 13169.28 425.19 57012.73 88888.00 2011-10-04 03:18:52.636 277 13168.63 425.81 57012.12 88888.00 2011-10-04 03:18:53.636 277 13168.76 425.07 57012.73 88888.00 2011-10-04 03:18:54.636 277 13169.41 425.07 57012.73 88888.00 2011-10-04 03:18:55.636 277 13169.15 424.57 57012.97 88888.00 2011-10-04 03:18:56.636 277 13169.41 425.69 57012.48 88888.00 2011-10-04 03:18:57.636 277 13169.15 425.81 57011.63 88888.00 2011-10-04 03:18:58.636 277 13169.41 425.56 57012.36 88888.00 2011-10-04 03:18:59.636 277 13168.76 425.56 57012.00 88888.00 2011-10-04 03:19:00.636 277 13169.93 425.44 57011.88 88888.00 2011-10-04 03:19:01.636 277 13170.06 425.07 57012.12 88888.00 2011-10-04 03:19:02.636 277 13169.41 425.81 57012.24 88888.00 2011-10-04 03:19:03.636 277 13169.41 425.81 57012.12 88888.00 2011-10-04 03:19:04.636 277 13168.63 425.56 57012.36 88888.00 2011-10-04 03:19:05.636 277 13169.41 425.07 57012.24 88888.00 2011-10-04 03:19:06.636 277 13170.06 425.81 57012.36 88888.00 2011-10-04 03:19:07.636 277 13170.06 425.07 57012.24 88888.00 2011-10-04 03:19:08.636 277 13170.19 425.93 57012.61 88888.00 2011-10-04 03:19:09.636 277 13169.93 425.81 57012.12 88888.00 2011-10-04 03:19:10.636 277 13169.41 425.93 57012.36 88888.00 2011-10-04 03:19:11.636 277 13169.93 425.81 57012.12 88888.00 2011-10-04 03:19:12.636 277 13169.54 425.93 57012.48 88888.00 2011-10-04 03:19:13.636 277 13169.54 426.30 57012.85 88888.00 2011-10-04 03:19:14.636 277 13170.06 426.43 57012.85 88888.00 2011-10-04 03:19:15.636 277 13169.67 425.81 57011.75 88888.00 2011-10-04 03:19:16.636 277 13170.45 426.68 57012.24 88888.00 2011-10-04 03:19:17.636 277 13169.80 426.18 57012.61 88888.00 2011-10-04 03:19:18.636 277 13170.32 426.43 57012.73 88888.00 2011-10-04 03:19:19.636 277 13170.32 426.30 57012.24 88888.00 2011-10-04 03:19:20.636 277 13170.58 426.55 57012.85 88888.00 2011-10-04 03:19:21.636 277 13170.19 426.06 57012.48 88888.00 2011-10-04 03:19:22.636 277 13170.84 426.18 57012.48 88888.00 2011-10-04 03:19:23.636 277 13170.71 426.18 57012.12 88888.00 2011-10-04 03:19:24.636 277 13170.84 426.92 57013.10 88888.00 2011-10-04 03:19:25.636 277 13170.58 426.55 57012.12 88888.00 2011-10-04 03:19:26.636 277 13170.97 425.93 57012.73 88888.00 2011-10-04 03:19:27.636 277 13170.71 426.30 57012.12 88888.00 2011-10-04 03:19:28.636 277 13170.32 427.17 57011.88 88888.00 2011-10-04 03:19:29.636 277 13171.10 426.92 57012.48 88888.00 2011-10-04 03:19:30.636 277 13171.62 426.18 57012.24 88888.00 2011-10-04 03:19:31.636 277 13171.23 426.30 57012.85 88888.00 2011-10-04 03:19:32.636 277 13170.58 426.55 57012.12 88888.00 2011-10-04 03:19:33.636 277 13170.97 426.06 57012.73 88888.00 2011-10-04 03:19:34.636 277 13171.10 426.30 57012.61 88888.00 2011-10-04 03:19:35.636 277 13171.62 426.68 57012.85 88888.00 2011-10-04 03:19:36.636 277 13171.49 426.43 57012.48 88888.00 2011-10-04 03:19:37.636 277 13172.14 426.80 57012.97 88888.00 2011-10-04 03:19:38.636 277 13172.14 426.43 57012.85 88888.00 2011-10-04 03:19:39.636 277 13171.75 426.06 57013.10 88888.00 2011-10-04 03:19:40.636 277 13170.84 426.92 57012.61 88888.00 2011-10-04 03:19:41.636 277 13171.62 426.43 57012.97 88888.00 2011-10-04 03:19:42.636 277 13171.36 426.68 57012.85 88888.00 2011-10-04 03:19:43.636 277 13171.75 426.68 57012.48 88888.00 2011-10-04 03:19:44.636 277 13171.75 426.55 57012.85 88888.00 2011-10-04 03:19:45.636 277 13171.75 426.92 57012.61 88888.00 2011-10-04 03:19:46.636 277 13171.62 426.80 57012.73 88888.00 2011-10-04 03:19:47.636 277 13172.53 426.55 57013.46 88888.00 2011-10-04 03:19:48.636 277 13171.49 427.05 57013.10 88888.00 2011-10-04 03:19:49.636 277 13172.79 426.68 57013.22 88888.00 2011-10-04 03:19:50.636 277 13172.27 427.17 57013.10 88888.00 2011-10-04 03:19:51.636 277 13172.40 426.55 57012.85 88888.00 2011-10-04 03:19:52.636 277 13172.66 427.54 57013.10 88888.00 2011-10-04 03:19:53.636 277 13171.49 426.68 57012.85 88888.00 2011-10-04 03:19:54.636 277 13172.14 426.55 57012.97 88888.00 2011-10-04 03:19:55.636 277 13171.88 426.55 57012.61 88888.00 2011-10-04 03:19:56.636 277 13172.53 426.80 57013.34 88888.00 2011-10-04 03:19:57.636 277 13172.66 426.92 57013.22 88888.00 2011-10-04 03:19:58.636 277 13172.27 426.30 57013.34 88888.00 2011-10-04 03:19:59.636 277 13172.53 426.43 57013.22 88888.00 2011-10-04 03:20:00.636 277 13172.14 426.80 57013.83 88888.00 2011-10-04 03:20:01.636 277 13172.53 426.80 57013.71 88888.00 2011-10-04 03:20:02.636 277 13171.88 426.80 57012.61 88888.00 2011-10-04 03:20:03.636 277 13172.40 426.06 57013.22 88888.00 2011-10-04 03:20:04.636 277 13172.40 427.30 57012.85 88888.00 2011-10-04 03:20:05.636 277 13172.53 426.43 57013.34 88888.00 2011-10-04 03:20:06.636 277 13172.66 426.43 57013.83 88888.00 2011-10-04 03:20:07.636 277 13172.66 426.80 57013.59 88888.00 2011-10-04 03:20:08.636 277 13172.40 427.30 57013.95 88888.00 2011-10-04 03:20:09.636 277 13172.14 426.92 57013.59 88888.00 2011-10-04 03:20:10.636 277 13172.27 426.55 57013.22 88888.00 2011-10-04 03:20:11.636 277 13172.40 426.80 57013.83 88888.00 2011-10-04 03:20:12.636 277 13173.18 426.55 57013.71 88888.00 2011-10-04 03:20:13.636 277 13172.79 426.68 57013.83 88888.00 2011-10-04 03:20:14.636 277 13173.05 426.68 57013.59 88888.00 2011-10-04 03:20:15.636 277 13172.79 426.43 57013.59 88888.00 2011-10-04 03:20:16.636 277 13173.05 426.92 57013.95 88888.00 2011-10-04 03:20:17.636 277 13173.83 426.68 57013.71 88888.00 2011-10-04 03:20:18.636 277 13172.79 426.18 57014.44 88888.00 2011-10-04 03:20:19.636 277 13173.18 426.18 57013.71 88888.00 2011-10-04 03:20:20.636 277 13173.18 427.17 57013.34 88888.00 2011-10-04 03:20:21.636 277 13172.92 426.30 57013.95 88888.00 2011-10-04 03:20:22.636 277 13172.92 426.18 57013.83 88888.00 2011-10-04 03:20:23.636 277 13172.79 426.18 57013.22 88888.00 2011-10-04 03:20:24.636 277 13172.92 426.06 57013.83 88888.00 2011-10-04 03:20:25.636 277 13173.18 426.30 57013.46 88888.00 2011-10-04 03:20:26.636 277 13173.31 426.18 57013.46 88888.00 2011-10-04 03:20:27.636 277 13173.31 425.69 57013.34 88888.00 2011-10-04 03:20:28.636 277 13173.70 425.93 57013.46 88888.00 2011-10-04 03:20:29.636 277 13173.05 426.18 57013.83 88888.00 2011-10-04 03:20:30.636 277 13173.05 425.44 57013.59 88888.00 2011-10-04 03:20:31.636 277 13172.53 426.55 57013.46 88888.00 2011-10-04 03:20:32.636 277 13172.92 425.81 57014.32 88888.00 2011-10-04 03:20:33.636 277 13172.66 425.69 57013.83 88888.00 2011-10-04 03:20:34.636 277 13172.66 424.94 57014.20 88888.00 2011-10-04 03:20:35.636 277 13172.66 425.81 57013.34 88888.00 2011-10-04 03:20:36.636 277 13172.40 426.06 57013.46 88888.00 2011-10-04 03:20:37.636 277 13172.79 425.81 57013.46 88888.00 2011-10-04 03:20:38.636 277 13172.27 425.81 57013.71 88888.00 2011-10-04 03:20:39.636 277 13172.27 425.56 57013.95 88888.00 2011-10-04 03:20:40.636 277 13172.27 425.93 57013.22 88888.00 2011-10-04 03:20:41.636 277 13172.92 426.06 57013.95 88888.00 2011-10-04 03:20:42.636 277 13172.66 425.44 57014.32 88888.00 2011-10-04 03:20:43.636 277 13172.40 426.18 57013.46 88888.00 2011-10-04 03:20:44.636 277 13172.92 426.43 57013.83 88888.00 2011-10-04 03:20:45.636 277 13172.79 425.56 57013.83 88888.00 2011-10-04 03:20:46.636 277 13173.18 425.07 57013.46 88888.00 2011-10-04 03:20:47.636 277 13173.18 425.31 57013.22 88888.00 2011-10-04 03:20:48.636 277 13172.66 425.44 57013.71 88888.00 2011-10-04 03:20:49.636 277 13172.79 425.07 57013.95 88888.00 2011-10-04 03:20:50.636 277 13172.79 424.69 57013.59 88888.00 2011-10-04 03:20:51.636 277 13173.05 425.44 57014.32 88888.00 2011-10-04 03:20:52.636 277 13172.92 425.81 57013.83 88888.00 2011-10-04 03:20:53.636 277 13173.18 425.31 57013.83 88888.00 2011-10-04 03:20:54.636 277 13172.40 424.57 57014.07 88888.00 2011-10-04 03:20:55.636 277 13172.40 425.19 57014.44 88888.00 2011-10-04 03:20:56.636 277 13172.01 425.56 57013.71 88888.00 2011-10-04 03:20:57.636 277 13173.05 425.69 57014.07 88888.00 2011-10-04 03:20:58.636 277 13172.79 425.56 57013.95 88888.00 2011-10-04 03:20:59.636 277 13172.14 425.44 57013.83 88888.00 2011-10-04 03:21:00.636 277 13172.53 425.07 57013.95 88888.00 2011-10-04 03:21:01.636 277 13172.53 424.94 57013.46 88888.00 2011-10-04 03:21:02.636 277 13172.14 424.94 57013.34 88888.00 2011-10-04 03:21:03.636 277 13172.66 425.56 57013.46 88888.00 2011-10-04 03:21:04.636 277 13172.14 425.31 57013.71 88888.00 2011-10-04 03:21:05.636 277 13172.53 424.82 57013.34 88888.00 2011-10-04 03:21:06.636 277 13172.40 424.69 57013.59 88888.00 2011-10-04 03:21:07.636 277 13171.88 424.82 57013.83 88888.00 2011-10-04 03:21:08.636 277 13172.40 424.45 57013.22 88888.00 2011-10-04 03:21:09.636 277 13172.53 424.82 57013.83 88888.00 2011-10-04 03:21:10.636 277 13171.49 424.82 57013.46 88888.00 2011-10-04 03:21:11.636 277 13171.62 424.69 57013.46 88888.00 2011-10-04 03:21:12.636 277 13171.88 424.57 57013.22 88888.00 2011-10-04 03:21:13.636 277 13171.62 424.57 57012.97 88888.00 2011-10-04 03:21:14.636 277 13172.01 424.82 57013.10 88888.00 2011-10-04 03:21:15.636 277 13171.75 424.57 57013.34 88888.00 2011-10-04 03:21:16.636 277 13171.49 424.57 57013.71 88888.00 2011-10-04 03:21:17.636 277 13171.62 424.69 57012.97 88888.00 2011-10-04 03:21:18.636 277 13171.75 424.32 57012.85 88888.00 2011-10-04 03:21:19.636 277 13171.36 423.83 57013.10 88888.00 2011-10-04 03:21:20.636 277 13172.27 424.82 57013.10 88888.00 2011-10-04 03:21:21.636 277 13171.49 424.45 57013.46 88888.00 2011-10-04 03:21:22.636 277 13171.75 424.20 57013.22 88888.00 2011-10-04 03:21:23.636 277 13171.75 424.45 57012.61 88888.00 2011-10-04 03:21:24.636 277 13171.62 424.08 57013.10 88888.00 2011-10-04 03:21:25.636 277 13171.62 424.08 57013.10 88888.00 2011-10-04 03:21:26.636 277 13172.01 423.95 57012.73 88888.00 2011-10-04 03:21:27.636 277 13172.01 424.82 57013.59 88888.00 2011-10-04 03:21:28.636 277 13171.75 423.83 57012.61 88888.00 2011-10-04 03:21:29.636 277 13171.88 423.33 57012.73 88888.00 2011-10-04 03:21:30.636 277 13171.75 424.08 57012.48 88888.00 2011-10-04 03:21:31.636 277 13170.97 423.58 57013.34 88888.00 2011-10-04 03:21:32.636 277 13171.62 423.95 57012.85 88888.00 2011-10-04 03:21:33.636 277 13171.49 423.83 57012.85 88888.00 2011-10-04 03:21:34.636 277 13171.23 423.70 57012.97 88888.00 2011-10-04 03:21:35.636 277 13171.36 423.95 57012.24 88888.00 2011-10-04 03:21:36.636 277 13170.84 424.08 57012.61 88888.00 2011-10-04 03:21:37.636 277 13171.36 423.58 57012.36 88888.00 2011-10-04 03:21:38.636 277 13171.62 423.58 57012.12 88888.00 2011-10-04 03:21:39.636 277 13171.49 423.70 57012.24 88888.00 2011-10-04 03:21:40.636 277 13171.10 423.83 57012.97 88888.00 2011-10-04 03:21:41.636 277 13171.23 423.21 57012.12 88888.00 2011-10-04 03:21:42.636 277 13171.23 423.58 57012.85 88888.00 2011-10-04 03:21:43.636 277 13171.10 423.70 57013.10 88888.00 2011-10-04 03:21:44.636 277 13171.23 423.46 57012.73 88888.00 2011-10-04 03:21:45.636 277 13170.97 423.70 57012.97 88888.00 2011-10-04 03:21:46.636 277 13170.32 423.58 57012.24 88888.00 2011-10-04 03:21:47.636 277 13170.71 423.33 57012.00 88888.00 2011-10-04 03:21:48.636 277 13171.49 423.46 57012.00 88888.00 2011-10-04 03:21:49.636 277 13171.23 423.46 57012.73 88888.00 2011-10-04 03:21:50.636 277 13170.84 423.33 57012.00 88888.00 2011-10-04 03:21:51.636 277 13170.58 423.58 57012.36 88888.00 2011-10-04 03:21:52.636 277 13170.84 423.33 57012.24 88888.00 2011-10-04 03:21:53.636 277 13170.06 423.70 57012.00 88888.00 2011-10-04 03:21:54.636 277 13170.97 423.83 57011.75 88888.00 2011-10-04 03:21:55.636 277 13170.71 423.70 57012.12 88888.00 2011-10-04 03:21:56.636 277 13170.06 423.08 57011.88 88888.00 2011-10-04 03:21:57.636 277 13172.01 423.83 57012.00 88888.00 2011-10-04 03:21:58.636 277 13170.97 423.33 57012.24 88888.00 2011-10-04 03:21:59.636 277 13171.10 423.08 57012.36 88888.00 2011-10-04 03:22:00.636 277 13170.58 423.21 57012.36 88888.00 2011-10-04 03:22:01.636 277 13170.58 423.58 57012.36 88888.00 2011-10-04 03:22:02.636 277 13171.23 423.58 57012.00 88888.00 2011-10-04 03:22:03.636 277 13170.58 423.21 57011.63 88888.00 2011-10-04 03:22:04.636 277 13170.71 423.33 57011.38 88888.00 2011-10-04 03:22:05.636 277 13170.45 422.96 57012.73 88888.00 2011-10-04 03:22:06.636 277 13170.19 423.33 57012.00 88888.00 2011-10-04 03:22:07.636 277 13170.71 423.21 57012.00 88888.00 2011-10-04 03:22:08.636 277 13170.06 423.21 57012.00 88888.00 2011-10-04 03:22:09.636 277 13170.84 423.58 57012.48 88888.00 2011-10-04 03:22:10.636 277 13170.32 423.46 57012.00 88888.00 2011-10-04 03:22:11.636 277 13170.19 423.70 57012.48 88888.00 2011-10-04 03:22:12.636 277 13169.93 423.33 57012.73 88888.00 2011-10-04 03:22:13.636 277 13169.54 423.95 57011.88 88888.00 2011-10-04 03:22:14.636 277 13170.19 422.96 57011.26 88888.00 2011-10-04 03:22:15.636 277 13169.67 422.47 57011.63 88888.00 2011-10-04 03:22:16.636 277 13170.32 422.84 57011.38 88888.00 2011-10-04 03:22:17.636 277 13170.45 422.84 57012.48 88888.00 2011-10-04 03:22:18.636 277 13170.58 423.70 57012.00 88888.00 2011-10-04 03:22:19.636 277 13169.93 423.33 57012.00 88888.00 2011-10-04 03:22:20.636 277 13170.32 423.58 57011.51 88888.00 2011-10-04 03:22:21.636 277 13170.32 424.08 57011.75 88888.00 2011-10-04 03:22:22.636 277 13170.32 423.95 57012.24 88888.00 2011-10-04 03:22:23.636 277 13170.71 423.70 57011.88 88888.00 2011-10-04 03:22:24.636 277 13169.93 423.83 57011.88 88888.00 2011-10-04 03:22:25.636 277 13170.71 423.33 57012.00 88888.00 2011-10-04 03:22:26.636 277 13170.58 423.21 57011.51 88888.00 2011-10-04 03:22:27.636 277 13170.19 423.70 57011.88 88888.00 2011-10-04 03:22:28.636 277 13169.67 423.70 57012.12 88888.00 2011-10-04 03:22:29.636 277 13170.58 423.58 57011.51 88888.00 2011-10-04 03:22:30.636 277 13170.19 423.21 57011.75 88888.00 2011-10-04 03:22:31.636 277 13169.80 423.83 57011.51 88888.00 2011-10-04 03:22:32.636 277 13169.67 422.71 57011.63 88888.00 2011-10-04 03:22:33.636 277 13169.93 423.58 57011.14 88888.00 2011-10-04 03:22:34.636 277 13169.93 422.96 57011.26 88888.00 2011-10-04 03:22:35.636 277 13169.28 423.46 57011.51 88888.00 2011-10-04 03:22:36.636 277 13169.41 424.08 57011.75 88888.00 2011-10-04 03:22:37.636 277 13170.06 423.58 57012.12 88888.00 2011-10-04 03:22:38.636 277 13170.58 423.46 57011.51 88888.00 2011-10-04 03:22:39.636 277 13169.93 423.33 57012.24 88888.00 2011-10-04 03:22:40.636 277 13169.93 423.58 57012.00 88888.00 2011-10-04 03:22:41.636 277 13169.67 424.69 57011.26 88888.00 2011-10-04 03:22:42.636 277 13170.19 424.45 57012.00 88888.00 2011-10-04 03:22:43.636 277 13170.32 423.46 57011.14 88888.00 2011-10-04 03:22:44.636 277 13169.80 423.58 57011.51 88888.00 2011-10-04 03:22:45.636 277 13169.80 423.83 57011.38 88888.00 2011-10-04 03:22:46.636 277 13169.15 424.32 57011.51 88888.00 2011-10-04 03:22:47.636 277 13170.06 424.57 57011.88 88888.00 2011-10-04 03:22:48.636 277 13170.32 424.32 57010.77 88888.00 2011-10-04 03:22:49.636 277 13170.19 424.32 57011.02 88888.00 2011-10-04 03:22:50.636 277 13169.93 423.58 57011.14 88888.00 2011-10-04 03:22:51.636 277 13169.54 424.57 57011.14 88888.00 2011-10-04 03:22:52.636 277 13169.93 424.57 57010.89 88888.00 2011-10-04 03:22:53.636 277 13170.19 424.32 57010.89 88888.00 2011-10-04 03:22:54.636 277 13170.71 423.83 57011.14 88888.00 2011-10-04 03:22:55.636 277 13170.19 424.69 57011.75 88888.00 2011-10-04 03:22:56.636 277 13170.45 423.95 57011.75 88888.00 2011-10-04 03:22:57.636 277 13170.32 424.20 57011.38 88888.00 2011-10-04 03:22:58.636 277 13170.32 424.45 57012.00 88888.00 2011-10-04 03:22:59.636 277 13170.58 424.20 57011.51 88888.00 2011-10-04 03:23:00.636 277 13170.58 423.83 57011.51 88888.00 2011-10-04 03:23:01.636 277 13170.06 424.57 57011.63 88888.00 2011-10-04 03:23:02.636 277 13170.58 424.69 57011.51 88888.00 2011-10-04 03:23:03.636 277 13169.93 424.32 57012.12 88888.00 2011-10-04 03:23:04.636 277 13170.97 424.20 57011.51 88888.00 2011-10-04 03:23:05.636 277 13170.97 424.57 57011.26 88888.00 2011-10-04 03:23:06.636 277 13170.84 424.20 57011.51 88888.00 2011-10-04 03:23:07.636 277 13170.71 424.45 57011.88 88888.00 2011-10-04 03:23:08.636 277 13171.49 425.19 57011.75 88888.00 2011-10-04 03:23:09.636 277 13170.97 424.45 57011.88 88888.00 2011-10-04 03:23:10.636 277 13170.71 424.45 57011.88 88888.00 2011-10-04 03:23:11.636 277 13170.32 424.08 57011.63 88888.00 2011-10-04 03:23:12.636 277 13170.71 425.07 57011.75 88888.00 2011-10-04 03:23:13.636 277 13170.97 425.56 57011.51 88888.00 2011-10-04 03:23:14.636 277 13170.58 424.57 57012.36 88888.00 2011-10-04 03:23:15.636 277 13170.84 424.94 57011.51 88888.00 2011-10-04 03:23:16.636 277 13170.45 424.57 57012.73 88888.00 2011-10-04 03:23:17.636 277 13171.36 424.82 57011.63 88888.00 2011-10-04 03:23:18.636 277 13170.32 425.07 57011.38 88888.00 2011-10-04 03:23:19.636 277 13170.97 424.57 57011.51 88888.00 2011-10-04 03:23:20.636 277 13171.10 425.07 57011.75 88888.00 2011-10-04 03:23:21.636 277 13170.97 425.56 57012.24 88888.00 2011-10-04 03:23:22.636 277 13171.10 424.94 57012.36 88888.00 2011-10-04 03:23:23.636 277 13171.62 424.45 57011.63 88888.00 2011-10-04 03:23:24.636 277 13171.36 424.94 57011.51 88888.00 2011-10-04 03:23:25.636 277 13170.84 424.57 57011.88 88888.00 2011-10-04 03:23:26.636 277 13171.62 425.19 57012.12 88888.00 2011-10-04 03:23:27.636 277 13171.23 424.57 57012.12 88888.00 2011-10-04 03:23:28.636 277 13171.36 425.07 57012.85 88888.00 2011-10-04 03:23:29.636 277 13171.36 424.94 57012.12 88888.00 2011-10-04 03:23:30.636 277 13171.62 425.44 57012.36 88888.00 2011-10-04 03:23:31.636 277 13171.62 425.07 57012.12 88888.00 2011-10-04 03:23:32.636 277 13170.84 425.69 57012.36 88888.00 2011-10-04 03:23:33.636 277 13171.49 425.44 57012.00 88888.00 2011-10-04 03:23:34.636 277 13171.49 425.19 57011.75 88888.00 2011-10-04 03:23:35.636 277 13171.88 425.81 57012.00 88888.00 2011-10-04 03:23:36.636 277 13171.23 425.81 57012.36 88888.00 2011-10-04 03:23:37.636 277 13171.49 425.56 57012.48 88888.00 2011-10-04 03:23:38.636 277 13171.88 424.57 57012.48 88888.00 2011-10-04 03:23:39.636 277 13172.14 425.44 57012.85 88888.00 2011-10-04 03:23:40.636 277 13171.49 426.06 57012.73 88888.00 2011-10-04 03:23:41.636 277 13172.27 425.44 57012.24 88888.00 2011-10-04 03:23:42.636 277 13171.62 424.94 57012.24 88888.00 2011-10-04 03:23:43.636 277 13172.27 425.44 57012.24 88888.00 2011-10-04 03:23:44.636 277 13171.62 425.19 57012.61 88888.00 2011-10-04 03:23:45.636 277 13171.62 425.44 57012.61 88888.00 2011-10-04 03:23:46.636 277 13171.88 425.07 57012.85 88888.00 2011-10-04 03:23:47.636 277 13172.14 425.69 57012.12 88888.00 2011-10-04 03:23:48.636 277 13172.14 425.31 57012.36 88888.00 2011-10-04 03:23:49.636 277 13171.49 425.44 57011.75 88888.00 2011-10-04 03:23:50.636 277 13172.40 424.82 57012.24 88888.00 2011-10-04 03:23:51.636 277 13171.88 424.94 57012.97 88888.00 2011-10-04 03:23:52.636 277 13172.01 424.94 57012.73 88888.00 2011-10-04 03:23:53.636 277 13172.27 424.57 57012.24 88888.00 2011-10-04 03:23:54.636 277 13172.14 424.94 57012.85 88888.00 2011-10-04 03:23:55.636 277 13171.23 424.57 57013.34 88888.00 2011-10-04 03:23:56.636 277 13172.79 425.56 57012.85 88888.00 2011-10-04 03:23:57.636 277 13172.27 424.57 57013.10 88888.00 2011-10-04 03:23:58.636 277 13171.75 425.19 57012.97 88888.00 2011-10-04 03:23:59.636 277 13172.27 425.44 57012.36 88888.00 2011-10-04 03:24:00.636 277 13171.10 424.82 57012.85 88888.00 2011-10-04 03:24:01.636 277 13172.40 424.45 57012.73 88888.00 2011-10-04 03:24:02.636 277 13171.62 425.56 57012.36 88888.00 2011-10-04 03:24:03.636 277 13171.62 424.94 57013.34 88888.00 2011-10-04 03:24:04.636 277 13171.88 424.57 57013.71 88888.00 2011-10-04 03:24:05.636 277 13172.14 425.19 57013.10 88888.00 2011-10-04 03:24:06.636 277 13171.88 425.07 57012.24 88888.00 2011-10-04 03:24:07.636 277 13172.79 424.20 57013.22 88888.00 2011-10-04 03:24:08.636 277 13172.27 424.57 57012.85 88888.00 2011-10-04 03:24:09.636 277 13172.27 424.69 57012.48 88888.00 2011-10-04 03:24:10.636 277 13171.49 424.94 57012.12 88888.00 2011-10-04 03:24:11.636 277 13171.49 424.69 57012.85 88888.00 2011-10-04 03:24:12.636 277 13171.10 424.94 57012.73 88888.00 2011-10-04 03:24:13.636 277 13170.97 425.07 57012.85 88888.00 2011-10-04 03:24:14.636 277 13171.49 424.69 57013.34 88888.00 2011-10-04 03:24:15.636 277 13171.23 424.82 57012.61 88888.00 2011-10-04 03:24:16.636 277 13171.49 424.82 57013.10 88888.00 2011-10-04 03:24:17.636 277 13171.10 424.82 57012.73 88888.00 2011-10-04 03:24:18.636 277 13171.75 423.58 57013.59 88888.00 2011-10-04 03:24:19.636 277 13171.88 425.31 57012.73 88888.00 2011-10-04 03:24:20.636 277 13171.49 424.82 57012.24 88888.00 2011-10-04 03:24:21.636 277 13171.10 424.45 57012.48 88888.00 2011-10-04 03:24:22.636 277 13171.49 425.07 57013.10 88888.00 2011-10-04 03:24:23.636 277 13170.84 423.70 57012.61 88888.00 2011-10-04 03:24:24.636 277 13171.75 424.57 57012.97 88888.00 2011-10-04 03:24:25.636 277 13171.36 424.69 57012.97 88888.00 2011-10-04 03:24:26.636 277 13171.36 424.20 57011.75 88888.00 2011-10-04 03:24:27.636 277 13171.36 424.45 57012.73 88888.00 2011-10-04 03:24:28.636 277 13171.62 424.32 57011.63 88888.00 2011-10-04 03:24:29.636 277 13171.49 423.95 57012.36 88888.00 2011-10-04 03:24:30.636 277 13170.71 424.45 57012.24 88888.00 2011-10-04 03:24:31.636 277 13171.75 424.45 57012.61 88888.00 2011-10-04 03:24:32.636 277 13171.10 424.82 57012.24 88888.00 2011-10-04 03:24:33.636 277 13170.97 424.82 57012.61 88888.00 2011-10-04 03:24:34.636 277 13170.71 424.94 57012.00 88888.00 2011-10-04 03:24:35.636 277 13170.97 424.82 57012.12 88888.00 2011-10-04 03:24:36.636 277 13170.45 425.19 57011.75 88888.00 2011-10-04 03:24:37.636 277 13170.71 424.32 57012.73 88888.00 2011-10-04 03:24:38.636 277 13170.58 424.32 57012.12 88888.00 2011-10-04 03:24:39.636 277 13170.84 424.45 57011.75 88888.00 2011-10-04 03:24:40.636 277 13170.58 425.07 57012.36 88888.00 2011-10-04 03:24:41.636 277 13170.06 424.45 57012.48 88888.00 2011-10-04 03:24:42.636 277 13170.32 424.32 57011.75 88888.00 2011-10-04 03:24:43.636 277 13170.58 424.45 57012.12 88888.00 2011-10-04 03:24:44.636 277 13170.06 424.82 57011.51 88888.00 2011-10-04 03:24:45.636 277 13169.80 425.44 57011.63 88888.00 2011-10-04 03:24:46.636 277 13169.80 424.69 57012.48 88888.00 2011-10-04 03:24:47.636 277 13170.06 424.82 57012.48 88888.00 2011-10-04 03:24:48.636 277 13169.54 424.94 57011.51 88888.00 2011-10-04 03:24:49.636 277 13169.80 425.44 57011.88 88888.00 2011-10-04 03:24:50.636 277 13169.67 424.82 57012.12 88888.00 2011-10-04 03:24:51.636 277 13170.32 425.07 57012.00 88888.00 2011-10-04 03:24:52.636 277 13170.97 425.07 57011.63 88888.00 2011-10-04 03:24:53.636 277 13170.06 425.07 57012.12 88888.00 2011-10-04 03:24:54.636 277 13170.19 425.44 57011.88 88888.00 2011-10-04 03:24:55.636 277 13170.84 425.19 57011.14 88888.00 2011-10-04 03:24:56.636 277 13169.93 424.57 57011.88 88888.00 2011-10-04 03:24:57.636 277 13169.41 425.07 57011.26 88888.00 2011-10-04 03:24:58.636 277 13170.58 424.94 57011.63 88888.00 2011-10-04 03:24:59.636 277 13170.32 425.07 57011.02 88888.00 2011-10-04 03:25:00.636 277 13170.45 425.44 57011.26 88888.00 2011-10-04 03:25:01.636 277 13170.32 424.32 57011.88 88888.00 2011-10-04 03:25:02.636 277 13169.80 424.82 57011.63 88888.00 2011-10-04 03:25:03.636 277 13170.06 424.57 57011.88 88888.00 2011-10-04 03:25:04.636 277 13169.41 424.57 57011.51 88888.00 2011-10-04 03:25:05.636 277 13170.19 425.44 57011.51 88888.00 2011-10-04 03:25:06.636 277 13169.15 425.56 57011.63 88888.00 2011-10-04 03:25:07.636 277 13169.41 424.69 57011.26 88888.00 2011-10-04 03:25:08.636 277 13169.28 424.94 57011.26 88888.00 2011-10-04 03:25:09.636 277 13170.06 424.82 57011.02 88888.00 2011-10-04 03:25:10.636 277 13170.06 425.56 57010.77 88888.00 2011-10-04 03:25:11.636 277 13169.15 425.19 57010.77 88888.00 2011-10-04 03:25:12.636 277 13169.54 425.69 57011.63 88888.00 2011-10-04 03:25:13.636 277 13169.67 424.82 57012.00 88888.00 2011-10-04 03:25:14.636 277 13169.93 425.31 57010.65 88888.00 2011-10-04 03:25:15.636 277 13169.67 425.44 57011.51 88888.00 2011-10-04 03:25:16.636 277 13170.45 425.31 57011.02 88888.00 2011-10-04 03:25:17.636 277 13170.19 425.44 57011.02 88888.00 2011-10-04 03:25:18.636 277 13169.67 425.81 57011.51 88888.00 2011-10-04 03:25:19.636 277 13169.93 425.56 57010.77 88888.00 2011-10-04 03:25:20.636 277 13169.67 425.19 57009.92 88888.00 2011-10-04 03:25:21.636 277 13170.32 426.68 57011.14 88888.00 2011-10-04 03:25:22.636 277 13169.93 425.44 57011.26 88888.00 2011-10-04 03:25:23.636 277 13170.32 425.69 57011.26 88888.00 2011-10-04 03:25:24.636 277 13170.45 425.19 57010.77 88888.00 2011-10-04 03:25:25.636 277 13170.58 425.81 57010.89 88888.00 2011-10-04 03:25:26.636 277 13170.32 425.81 57010.89 88888.00 2011-10-04 03:25:27.636 277 13170.32 425.19 57010.77 88888.00 2011-10-04 03:25:28.636 277 13169.80 424.82 57010.41 88888.00 2011-10-04 03:25:29.636 277 13170.32 424.82 57010.53 88888.00 2011-10-04 03:25:30.636 277 13170.32 425.19 57010.77 88888.00 2011-10-04 03:25:31.636 277 13170.58 425.56 57011.14 88888.00 2011-10-04 03:25:32.636 277 13171.49 425.81 57010.89 88888.00 2011-10-04 03:25:33.636 277 13170.58 425.31 57010.41 88888.00 2011-10-04 03:25:34.636 277 13170.45 425.19 57010.77 88888.00 2011-10-04 03:25:35.636 277 13171.23 425.31 57009.92 88888.00 2011-10-04 03:25:36.636 277 13170.84 425.69 57010.53 88888.00 2011-10-04 03:25:37.636 277 13170.19 426.30 57010.41 88888.00 2011-10-04 03:25:38.636 277 13171.23 425.69 57010.16 88888.00 2011-10-04 03:25:39.636 277 13171.10 425.31 57010.41 88888.00 2011-10-04 03:25:40.636 277 13170.97 425.56 57010.53 88888.00 2011-10-04 03:25:41.636 277 13170.97 424.94 57010.77 88888.00 2011-10-04 03:25:42.636 277 13170.71 425.44 57010.89 88888.00 2011-10-04 03:25:43.636 277 13170.19 424.94 57011.02 88888.00 2011-10-04 03:25:44.636 277 13170.71 425.07 57010.53 88888.00 2011-10-04 03:25:45.636 277 13170.84 424.57 57011.26 88888.00 2011-10-04 03:25:46.636 277 13170.97 425.07 57011.26 88888.00 2011-10-04 03:25:47.636 277 13170.84 425.93 57010.89 88888.00 2011-10-04 03:25:48.636 277 13171.10 425.31 57010.89 88888.00 2011-10-04 03:25:49.636 277 13170.32 424.69 57010.41 88888.00 2011-10-04 03:25:50.636 277 13170.06 424.32 57010.89 88888.00 2011-10-04 03:25:51.636 277 13170.97 424.69 57010.16 88888.00 2011-10-04 03:25:52.636 277 13170.84 424.20 57010.89 88888.00 2011-10-04 03:25:53.636 277 13171.36 424.94 57010.65 88888.00 2011-10-04 03:25:54.636 277 13170.19 424.45 57010.04 88888.00 2011-10-04 03:25:55.636 277 13171.10 424.20 57011.14 88888.00 2011-10-04 03:25:56.636 277 13170.84 424.69 57010.29 88888.00 2011-10-04 03:25:57.636 277 13171.49 424.45 57011.02 88888.00 2011-10-04 03:25:58.636 277 13171.75 424.57 57010.41 88888.00 2011-10-04 03:25:59.636 277 13171.36 424.08 57010.41 88888.00 2011-10-04 03:26:00.636 277 13171.10 424.32 57011.02 88888.00 2011-10-04 03:26:01.636 277 13170.58 424.08 57010.77 88888.00 2011-10-04 03:26:02.636 277 13170.71 424.20 57010.77 88888.00 2011-10-04 03:26:03.636 277 13170.58 424.45 57010.65 88888.00 2011-10-04 03:26:04.636 277 13170.71 423.58 57010.29 88888.00 2011-10-04 03:26:05.636 277 13170.84 424.57 57010.16 88888.00 2011-10-04 03:26:06.636 277 13170.58 424.32 57011.02 88888.00 2011-10-04 03:26:07.636 277 13171.36 424.08 57010.77 88888.00 2011-10-04 03:26:08.636 277 13170.97 424.45 57010.89 88888.00 2011-10-04 03:26:09.636 277 13170.97 423.21 57010.53 88888.00 2011-10-04 03:26:10.636 277 13170.97 424.20 57011.02 88888.00 2011-10-04 03:26:11.636 277 13171.36 423.46 57011.02 88888.00 2011-10-04 03:26:12.636 277 13171.10 424.08 57010.16 88888.00 2011-10-04 03:26:13.636 277 13170.45 423.95 57010.89 88888.00 2011-10-04 03:26:14.636 277 13170.45 423.95 57010.53 88888.00 2011-10-04 03:26:15.636 277 13170.58 424.20 57010.53 88888.00 2011-10-04 03:26:16.636 277 13170.45 423.46 57010.29 88888.00 2011-10-04 03:26:17.636 277 13170.19 423.83 57010.89 88888.00 2011-10-04 03:26:18.636 277 13170.19 423.83 57010.41 88888.00 2011-10-04 03:26:19.636 277 13170.06 423.46 57010.77 88888.00 2011-10-04 03:26:20.636 277 13170.19 423.58 57010.89 88888.00 2011-10-04 03:26:21.636 277 13169.80 423.21 57011.02 88888.00 2011-10-04 03:26:22.636 277 13169.41 423.70 57010.04 88888.00 2011-10-04 03:26:23.636 277 13170.19 423.58 57010.41 88888.00 2011-10-04 03:26:24.636 277 13169.41 423.33 57009.92 88888.00 2011-10-04 03:26:25.636 277 13169.41 423.46 57011.26 88888.00 2011-10-04 03:26:26.636 277 13169.54 423.21 57010.65 88888.00 2011-10-04 03:26:27.636 277 13169.02 423.58 57010.04 88888.00 2011-10-04 03:26:28.636 277 13169.28 423.70 57010.16 88888.00 2011-10-04 03:26:29.636 277 13168.76 423.83 57010.16 88888.00 2011-10-04 03:26:30.636 277 13169.41 424.45 57010.89 88888.00 2011-10-04 03:26:31.636 277 13168.37 423.70 57010.53 88888.00 2011-10-04 03:26:32.636 277 13169.15 422.96 57010.41 88888.00 2011-10-04 03:26:33.636 277 13168.76 423.33 57010.16 88888.00 2011-10-04 03:26:34.636 277 13168.50 422.59 57010.16 88888.00 2011-10-04 03:26:35.636 277 13169.02 423.95 57009.79 88888.00 2011-10-04 03:26:36.636 277 13168.89 423.70 57011.02 88888.00 2011-10-04 03:26:37.636 277 13168.50 423.46 57009.92 88888.00 2011-10-04 03:26:38.636 277 13167.85 422.96 57010.29 88888.00 2011-10-04 03:26:39.636 277 13168.24 423.33 57010.16 88888.00 2011-10-04 03:26:40.636 277 13167.72 422.96 57010.04 88888.00 2011-10-04 03:26:41.636 277 13168.24 424.08 57010.41 88888.00 2011-10-04 03:26:42.636 277 13168.24 424.20 57010.16 88888.00 2011-10-04 03:26:43.636 277 13168.11 422.96 57010.04 88888.00 2011-10-04 03:26:44.636 277 13168.89 423.08 57009.92 88888.00 2011-10-04 03:26:45.636 277 13167.85 424.08 57010.53 88888.00 2011-10-04 03:26:46.636 277 13168.63 424.08 57010.04 88888.00 2011-10-04 03:26:47.636 277 13168.37 423.58 57010.41 88888.00 2011-10-04 03:26:48.636 277 13168.24 423.33 57009.92 88888.00 2011-10-04 03:26:49.636 277 13168.50 424.57 57010.41 88888.00 2011-10-04 03:26:50.636 277 13168.11 424.32 57009.55 88888.00 2011-10-04 03:26:51.636 277 13168.50 424.08 57009.92 88888.00 2011-10-04 03:26:52.636 277 13168.24 424.08 57009.92 88888.00 2011-10-04 03:26:53.636 277 13168.50 423.83 57009.67 88888.00 2011-10-04 03:26:54.636 277 13168.50 424.08 57009.55 88888.00 2011-10-04 03:26:55.636 277 13168.50 424.69 57010.04 88888.00 2011-10-04 03:26:56.636 277 13168.11 424.08 57009.79 88888.00 2011-10-04 03:26:57.636 277 13167.85 424.08 57008.94 88888.00 2011-10-04 03:26:58.636 277 13168.37 425.07 57009.30 88888.00 2011-10-04 03:26:59.636 277 13168.24 424.32 57009.92 88888.00 2011-10-04 03:27:00.636 277 13168.76 424.20 57010.29 88888.00 2011-10-04 03:27:01.636 277 13168.63 424.32 57009.92 88888.00 2011-10-04 03:27:02.636 277 13168.37 424.69 57009.79 88888.00 2011-10-04 03:27:03.636 277 13168.76 424.45 57009.79 88888.00 2011-10-04 03:27:04.636 277 13168.11 424.69 57010.04 88888.00 2011-10-04 03:27:05.636 277 13168.63 424.57 57009.92 88888.00 2011-10-04 03:27:06.636 277 13168.24 424.45 57010.04 88888.00 2011-10-04 03:27:07.636 277 13168.50 424.82 57009.79 88888.00 2011-10-04 03:27:08.636 277 13168.76 424.20 57009.30 88888.00 2011-10-04 03:27:09.636 277 13169.02 424.94 57010.77 88888.00 2011-10-04 03:27:10.636 277 13169.28 425.44 57009.43 88888.00 2011-10-04 03:27:11.636 277 13168.76 425.31 57009.55 88888.00 2011-10-04 03:27:12.636 277 13168.63 424.94 57009.55 88888.00 2011-10-04 03:27:13.636 277 13168.50 424.82 57009.55 88888.00 2011-10-04 03:27:14.636 277 13169.28 424.82 57010.04 88888.00 2011-10-04 03:27:15.636 277 13168.24 425.56 57009.55 88888.00 2011-10-04 03:27:16.636 277 13169.15 425.69 57009.18 88888.00 2011-10-04 03:27:17.636 277 13169.02 425.07 57009.92 88888.00 2011-10-04 03:27:18.636 277 13168.63 425.31 57010.16 88888.00 2011-10-04 03:27:19.636 277 13169.02 425.31 57010.41 88888.00 2011-10-04 03:27:20.636 277 13169.02 425.44 57010.65 88888.00 2011-10-04 03:27:21.636 277 13169.02 425.93 57009.79 88888.00 2011-10-04 03:27:22.636 277 13169.02 425.31 57010.77 88888.00 2011-10-04 03:27:23.636 277 13168.89 425.31 57009.67 88888.00 2011-10-04 03:27:24.636 277 13169.67 425.56 57009.43 88888.00 2011-10-04 03:27:25.636 277 13169.80 425.44 57009.67 88888.00 2011-10-04 03:27:26.636 277 13169.15 425.19 57010.41 88888.00 2011-10-04 03:27:27.636 277 13169.41 425.69 57009.43 88888.00 2011-10-04 03:27:28.636 277 13170.32 425.44 57009.92 88888.00 2011-10-04 03:27:29.636 277 13169.28 425.93 57010.04 88888.00 2011-10-04 03:27:30.636 277 13170.19 426.06 57009.79 88888.00 2011-10-04 03:27:31.636 277 13169.93 425.81 57009.67 88888.00 2011-10-04 03:27:32.636 277 13170.06 425.93 57010.41 88888.00 2011-10-04 03:27:33.636 277 13169.54 425.81 57009.67 88888.00 2011-10-04 03:27:34.636 277 13170.32 426.06 57009.55 88888.00 2011-10-04 03:27:35.636 277 13169.28 426.06 57009.67 88888.00 2011-10-04 03:27:36.636 277 13169.41 426.06 57009.55 88888.00 2011-10-04 03:27:37.636 277 13169.41 425.69 57010.04 88888.00 2011-10-04 03:27:38.636 277 13169.93 426.18 57009.92 88888.00 2011-10-04 03:27:39.636 277 13169.67 426.30 57010.04 88888.00 2011-10-04 03:27:40.636 277 13170.19 425.69 57009.55 88888.00 2011-10-04 03:27:41.636 277 13170.45 425.44 57010.53 88888.00 2011-10-04 03:27:42.636 277 13170.32 426.55 57009.30 88888.00 2011-10-04 03:27:43.636 277 13170.58 426.43 57009.67 88888.00 2011-10-04 03:27:44.636 277 13171.10 426.18 57009.18 88888.00 2011-10-04 03:27:45.636 277 13170.45 426.30 57009.43 88888.00 2011-10-04 03:27:46.636 277 13170.45 425.81 57009.67 88888.00 2011-10-04 03:27:47.636 277 13169.93 425.56 57009.30 88888.00 2011-10-04 03:27:48.636 277 13170.06 426.18 57009.92 88888.00 2011-10-04 03:27:49.636 277 13169.54 426.80 57009.67 88888.00 2011-10-04 03:27:50.636 277 13170.19 426.30 57010.16 88888.00 2011-10-04 03:27:51.636 277 13170.32 425.93 57009.55 88888.00 2011-10-04 03:27:52.636 277 13170.58 426.06 57010.04 88888.00 2011-10-04 03:27:53.636 277 13169.80 426.18 57009.55 88888.00 2011-10-04 03:27:54.636 277 13170.84 426.43 57009.79 88888.00 2011-10-04 03:27:55.636 277 13170.45 426.55 57009.79 88888.00 2011-10-04 03:27:56.636 277 13170.58 426.18 57010.04 88888.00 2011-10-04 03:27:57.636 277 13170.45 426.68 57010.29 88888.00 2011-10-04 03:27:58.636 277 13171.23 426.55 57010.41 88888.00 2011-10-04 03:27:59.636 277 13170.19 426.18 57010.04 88888.00 2011-10-04 03:28:00.636 277 13170.45 427.17 57010.16 88888.00 2011-10-04 03:28:01.636 277 13170.58 426.68 57009.92 88888.00 2011-10-04 03:28:02.636 277 13170.45 426.92 57009.67 88888.00 2011-10-04 03:28:03.636 277 13170.97 426.55 57010.16 88888.00 2011-10-04 03:28:04.636 277 13170.45 426.18 57009.92 88888.00 2011-10-04 03:28:05.636 277 13170.45 426.68 57009.55 88888.00 2011-10-04 03:28:06.636 277 13170.84 426.18 57010.04 88888.00 2011-10-04 03:28:07.636 277 13171.10 426.30 57010.04 88888.00 2011-10-04 03:28:08.636 277 13170.71 426.30 57009.67 88888.00 2011-10-04 03:28:09.636 277 13170.45 426.68 57009.79 88888.00 2011-10-04 03:28:10.636 277 13170.32 426.30 57010.65 88888.00 2011-10-04 03:28:11.636 277 13170.19 426.55 57009.92 88888.00 2011-10-04 03:28:12.636 277 13170.71 426.30 57010.41 88888.00 2011-10-04 03:28:13.636 277 13170.58 426.18 57010.04 88888.00 2011-10-04 03:28:14.636 277 13170.32 426.18 57010.16 88888.00 2011-10-04 03:28:15.636 277 13170.97 426.18 57009.92 88888.00 2011-10-04 03:28:16.636 277 13170.06 426.43 57009.55 88888.00 2011-10-04 03:28:17.636 277 13171.10 426.30 57010.04 88888.00 2011-10-04 03:28:18.636 277 13170.71 426.55 57010.29 88888.00 2011-10-04 03:28:19.636 277 13170.71 426.30 57011.02 88888.00 2011-10-04 03:28:20.636 277 13170.32 426.68 57009.67 88888.00 2011-10-04 03:28:21.636 277 13170.84 425.69 57010.16 88888.00 2011-10-04 03:28:22.636 277 13170.71 426.18 57010.04 88888.00 2011-10-04 03:28:23.636 277 13170.45 426.30 57010.16 88888.00 2011-10-04 03:28:24.636 277 13170.97 426.30 57010.29 88888.00 2011-10-04 03:28:25.636 277 13170.32 426.80 57009.92 88888.00 2011-10-04 03:28:26.636 277 13170.97 426.18 57010.04 88888.00 2011-10-04 03:28:27.636 277 13169.93 427.30 57009.92 88888.00 2011-10-04 03:28:28.636 277 13170.71 426.55 57010.53 88888.00 2011-10-04 03:28:29.636 277 13170.45 426.55 57010.29 88888.00 2011-10-04 03:28:30.636 277 13170.19 426.55 57010.16 88888.00 2011-10-04 03:28:31.636 277 13170.45 426.68 57010.16 88888.00 2011-10-04 03:28:32.636 277 13170.97 426.18 57010.29 88888.00 2011-10-04 03:28:33.636 277 13169.93 427.54 57010.41 88888.00 2011-10-04 03:28:34.636 277 13170.58 426.80 57010.53 88888.00 2011-10-04 03:28:35.636 277 13170.32 426.68 57010.04 88888.00 2011-10-04 03:28:36.636 277 13170.71 427.05 57011.14 88888.00 2011-10-04 03:28:37.636 277 13170.71 426.43 57010.65 88888.00 2011-10-04 03:28:38.636 277 13170.19 426.06 57010.41 88888.00 2011-10-04 03:28:39.636 277 13170.97 426.92 57009.67 88888.00 2011-10-04 03:28:40.636 277 13170.97 427.05 57010.65 88888.00 2011-10-04 03:28:41.636 277 13170.58 426.30 57010.65 88888.00 2011-10-04 03:28:42.636 277 13170.84 426.68 57010.04 88888.00 2011-10-04 03:28:43.636 277 13170.97 426.55 57010.29 88888.00 2011-10-04 03:28:44.636 277 13170.32 426.68 57010.53 88888.00 2011-10-04 03:28:45.636 277 13170.58 426.80 57010.04 88888.00 2011-10-04 03:28:46.636 277 13170.19 427.05 57010.53 88888.00 2011-10-04 03:28:47.636 277 13170.71 426.68 57010.04 88888.00 2011-10-04 03:28:48.636 277 13170.45 426.80 57009.67 88888.00 2011-10-04 03:28:49.636 277 13170.84 426.43 57010.41 88888.00 2011-10-04 03:28:50.636 277 13170.71 426.80 57009.92 88888.00 2011-10-04 03:28:51.636 277 13170.32 426.18 57009.79 88888.00 2011-10-04 03:28:52.636 277 13170.32 426.68 57010.04 88888.00 2011-10-04 03:28:53.636 277 13170.32 426.18 57009.67 88888.00 2011-10-04 03:28:54.636 277 13169.93 426.18 57010.53 88888.00 2011-10-04 03:28:55.636 277 13170.97 426.06 57009.92 88888.00 2011-10-04 03:28:56.636 277 13170.45 426.30 57010.04 88888.00 2011-10-04 03:28:57.636 277 13170.71 426.55 57010.41 88888.00 2011-10-04 03:28:58.636 277 13170.32 426.06 57010.53 88888.00 2011-10-04 03:28:59.636 277 13170.58 425.81 57009.43 88888.00 2011-10-04 03:29:00.636 277 13171.23 426.06 57010.16 88888.00 2011-10-04 03:29:01.636 277 13170.97 426.43 57010.04 88888.00 2011-10-04 03:29:02.636 277 13170.71 426.55 57010.29 88888.00 2011-10-04 03:29:03.636 277 13170.32 426.18 57009.92 88888.00 2011-10-04 03:29:04.636 277 13170.58 426.18 57010.04 88888.00 2011-10-04 03:29:05.636 277 13169.67 426.43 57009.79 88888.00 2011-10-04 03:29:06.636 277 13170.32 426.55 57009.67 88888.00 2011-10-04 03:29:07.636 277 13170.32 426.68 57010.41 88888.00 2011-10-04 03:29:08.636 277 13170.58 426.30 57010.04 88888.00 2011-10-04 03:29:09.636 277 13170.32 426.18 57009.79 88888.00 2011-10-04 03:29:10.636 277 13170.32 426.06 57009.67 88888.00 2011-10-04 03:29:11.636 277 13169.28 426.30 57010.04 88888.00 2011-10-04 03:29:12.636 277 13170.97 426.68 57010.41 88888.00 2011-10-04 03:29:13.636 277 13169.80 426.06 57010.29 88888.00 2011-10-04 03:29:14.636 277 13169.67 425.81 57010.16 88888.00 2011-10-04 03:29:15.636 277 13170.84 426.06 57009.43 88888.00 2011-10-04 03:29:16.636 277 13170.58 426.80 57010.16 88888.00 2011-10-04 03:29:17.636 277 13170.45 425.69 57010.04 88888.00 2011-10-04 03:29:18.636 277 13169.67 426.30 57009.67 88888.00 2011-10-04 03:29:19.636 277 13169.93 426.06 57009.55 88888.00 2011-10-04 03:29:20.636 277 13170.19 426.43 57010.04 88888.00 2011-10-04 03:29:21.636 277 13170.97 425.93 57009.30 88888.00 2011-10-04 03:29:22.636 277 13170.84 425.56 57010.04 88888.00 2011-10-04 03:29:23.636 277 13170.97 425.81 57010.04 88888.00 2011-10-04 03:29:24.636 277 13170.32 425.69 57010.16 88888.00 2011-10-04 03:29:25.636 277 13171.10 425.56 57009.67 88888.00 2011-10-04 03:29:26.636 277 13170.84 425.19 57010.65 88888.00 2011-10-04 03:29:27.636 277 13170.19 426.06 57009.92 88888.00 2011-10-04 03:29:28.636 277 13170.58 426.18 57009.30 88888.00 2011-10-04 03:29:29.636 277 13169.80 425.31 57010.16 88888.00 2011-10-04 03:29:30.636 277 13170.19 426.43 57009.67 88888.00 2011-10-04 03:29:31.636 277 13170.45 426.06 57010.04 88888.00 2011-10-04 03:29:32.636 277 13170.32 426.18 57009.79 88888.00 2011-10-04 03:29:33.636 277 13170.45 425.69 57010.41 88888.00 2011-10-04 03:29:34.636 277 13170.58 425.81 57009.30 88888.00 2011-10-04 03:29:35.636 277 13169.80 425.44 57009.55 88888.00 2011-10-04 03:29:36.636 277 13169.93 425.56 57009.67 88888.00 2011-10-04 03:29:37.636 277 13170.06 425.56 57009.79 88888.00 2011-10-04 03:29:38.636 277 13169.80 425.81 57009.30 88888.00 2011-10-04 03:29:39.636 277 13170.19 425.56 57009.43 88888.00 2011-10-04 03:29:40.636 277 13170.71 425.93 57009.30 88888.00 2011-10-04 03:29:41.636 277 13171.49 426.30 57009.55 88888.00 2011-10-04 03:29:42.636 277 13170.71 425.81 57009.79 88888.00 2011-10-04 03:29:43.636 277 13169.93 425.69 57009.79 88888.00 2011-10-04 03:29:44.636 277 13170.19 426.18 57009.79 88888.00 2011-10-04 03:29:45.636 277 13170.58 426.55 57009.06 88888.00 2011-10-04 03:29:46.636 277 13169.93 425.56 57010.04 88888.00 2011-10-04 03:29:47.636 277 13170.84 425.56 57009.30 88888.00 2011-10-04 03:29:48.636 277 13170.71 425.81 57010.04 88888.00 2011-10-04 03:29:49.636 277 13170.45 425.44 57009.79 88888.00 2011-10-04 03:29:50.636 277 13170.06 426.18 57009.79 88888.00 2011-10-04 03:29:51.636 277 13170.45 425.44 57009.55 88888.00 2011-10-04 03:29:52.636 277 13170.97 425.69 57009.30 88888.00 2011-10-04 03:29:53.636 277 13170.45 425.56 57009.30 88888.00 2011-10-04 03:29:54.636 277 13170.45 425.93 57009.43 88888.00 2011-10-04 03:29:55.636 277 13171.10 425.56 57008.94 88888.00 2011-10-04 03:29:56.636 277 13169.67 425.56 57009.18 88888.00 2011-10-04 03:29:57.636 277 13170.45 425.56 57009.30 88888.00 2011-10-04 03:29:58.636 277 13170.84 426.06 57008.82 88888.00 2011-10-04 03:29:59.636 277 13170.71 425.56 57009.43 88888.00 2011-10-04 03:30:00.636 277 13170.45 425.93 57009.43 88888.00 2011-10-04 03:30:01.636 277 13170.71 426.18 57009.79 88888.00 2011-10-04 03:30:02.636 277 13170.45 426.30 57009.55 88888.00 2011-10-04 03:30:03.636 277 13170.84 425.31 57008.94 88888.00 2011-10-04 03:30:04.636 277 13170.19 425.93 57009.06 88888.00 2011-10-04 03:30:05.636 277 13170.32 425.69 57009.67 88888.00 2011-10-04 03:30:06.636 277 13170.32 425.44 57009.92 88888.00 2011-10-04 03:30:07.636 277 13170.71 425.93 57009.67 88888.00 2011-10-04 03:30:08.636 277 13170.32 426.18 57010.04 88888.00 2011-10-04 03:30:09.636 277 13170.19 426.43 57009.79 88888.00 2011-10-04 03:30:10.636 277 13170.45 426.06 57009.55 88888.00 2011-10-04 03:30:11.636 277 13171.10 425.93 57010.16 88888.00 2011-10-04 03:30:12.636 277 13170.84 426.18 57010.04 88888.00 2011-10-04 03:30:13.636 277 13170.71 425.69 57009.67 88888.00 2011-10-04 03:30:14.636 277 13170.58 426.18 57009.67 88888.00 2011-10-04 03:30:15.636 277 13170.97 425.81 57009.18 88888.00 2011-10-04 03:30:16.636 277 13170.58 426.06 57009.67 88888.00 2011-10-04 03:30:17.636 277 13170.58 426.80 57009.43 88888.00 2011-10-04 03:30:18.636 277 13170.84 426.06 57010.04 88888.00 2011-10-04 03:30:19.636 277 13170.97 425.69 57009.18 88888.00 2011-10-04 03:30:20.636 277 13170.97 426.06 57009.06 88888.00 2011-10-04 03:30:21.636 277 13170.97 426.55 57009.67 88888.00 2011-10-04 03:30:22.636 277 13170.58 426.30 57008.94 88888.00 2011-10-04 03:30:23.636 277 13171.62 425.81 57009.92 88888.00 2011-10-04 03:30:24.636 277 13171.10 426.06 57009.43 88888.00 2011-10-04 03:30:25.636 277 13170.19 425.93 57009.67 88888.00 2011-10-04 03:30:26.636 277 13170.58 426.18 57010.65 88888.00 2011-10-04 03:30:27.636 277 13170.84 425.81 57008.94 88888.00 2011-10-04 03:30:28.636 277 13170.71 426.43 57009.18 88888.00 2011-10-04 03:30:29.636 277 13171.10 426.18 57009.18 88888.00 2011-10-04 03:30:30.636 277 13170.97 425.56 57009.30 88888.00 2011-10-04 03:30:31.636 277 13171.75 425.81 57009.55 88888.00 2011-10-04 03:30:32.636 277 13170.71 425.93 57009.67 88888.00 2011-10-04 03:30:33.636 277 13170.84 426.30 57009.67 88888.00 2011-10-04 03:30:34.636 277 13171.23 426.30 57009.92 88888.00 2011-10-04 03:30:35.636 277 13171.23 426.43 57009.55 88888.00 2011-10-04 03:30:36.636 277 13170.58 426.06 57009.43 88888.00 2011-10-04 03:30:37.636 277 13171.10 425.56 57009.79 88888.00 2011-10-04 03:30:38.636 277 13171.23 425.81 57009.67 88888.00 2011-10-04 03:30:39.635 277 13171.36 426.18 57010.53 88888.00 2011-10-04 03:30:40.635 277 13170.58 426.06 57009.18 88888.00 2011-10-04 03:30:41.635 277 13170.97 426.06 57009.79 88888.00 2011-10-04 03:30:42.635 277 13171.49 425.69 57009.92 88888.00 2011-10-04 03:30:43.635 277 13171.62 425.81 57009.43 88888.00 2011-10-04 03:30:44.635 277 13170.97 426.30 57010.29 88888.00 2011-10-04 03:30:45.635 277 13171.75 426.18 57009.55 88888.00 2011-10-04 03:30:46.635 277 13171.49 425.69 57009.79 88888.00 2011-10-04 03:30:47.635 277 13171.36 426.55 57009.55 88888.00 2011-10-04 03:30:48.635 277 13171.23 425.81 57009.55 88888.00 2011-10-04 03:30:49.635 277 13171.23 425.93 57009.79 88888.00 2011-10-04 03:30:50.635 277 13171.10 425.81 57010.16 88888.00 2011-10-04 03:30:51.635 277 13171.49 426.18 57009.92 88888.00 2011-10-04 03:30:52.635 277 13170.97 426.30 57009.67 88888.00 2011-10-04 03:30:53.635 277 13171.88 426.18 57009.92 88888.00 2011-10-04 03:30:54.635 277 13171.23 425.93 57010.16 88888.00 2011-10-04 03:30:55.635 277 13170.84 425.69 57010.41 88888.00 2011-10-04 03:30:56.635 277 13171.36 426.06 57010.16 88888.00 2011-10-04 03:30:57.635 277 13170.71 426.18 57009.55 88888.00 2011-10-04 03:30:58.635 277 13171.10 425.81 57010.29 88888.00 2011-10-04 03:30:59.635 277 13170.45 426.43 57009.18 88888.00 2011-10-04 03:31:00.635 277 13170.97 425.69 57009.43 88888.00 2011-10-04 03:31:01.635 277 13171.23 425.69 57010.77 88888.00 2011-10-04 03:31:02.635 277 13171.88 425.69 57009.43 88888.00 2011-10-04 03:31:03.635 277 13171.10 426.06 57009.43 88888.00 2011-10-04 03:31:04.635 277 13170.84 425.93 57010.04 88888.00 2011-10-04 03:31:05.635 277 13171.49 425.31 57009.92 88888.00 2011-10-04 03:31:06.635 277 13171.49 426.55 57010.04 88888.00 2011-10-04 03:31:07.635 277 13171.88 426.30 57010.41 88888.00 2011-10-04 03:31:08.635 277 13171.10 425.93 57009.67 88888.00 2011-10-04 03:31:09.635 277 13171.10 425.56 57009.79 88888.00 2011-10-04 03:31:10.635 277 13171.23 426.18 57009.79 88888.00 2011-10-04 03:31:11.635 277 13171.10 426.18 57010.29 88888.00 2011-10-04 03:31:12.635 277 13171.36 425.93 57009.79 88888.00 2011-10-04 03:31:13.635 277 13171.10 426.30 57010.16 88888.00 2011-10-04 03:31:14.635 277 13171.62 425.56 57010.04 88888.00 2011-10-04 03:31:15.635 277 13170.84 426.92 57009.55 88888.00 2011-10-04 03:31:16.635 277 13171.23 426.68 57009.92 88888.00 2011-10-04 03:31:17.635 277 13170.97 425.81 57009.55 88888.00 2011-10-04 03:31:18.635 277 13170.97 426.06 57009.92 88888.00 2011-10-04 03:31:19.635 277 13171.49 425.81 57009.92 88888.00 2011-10-04 03:31:20.635 277 13171.10 426.30 57010.16 88888.00 2011-10-04 03:31:21.635 277 13171.49 426.06 57009.92 88888.00 2011-10-04 03:31:22.635 277 13171.49 426.30 57010.53 88888.00 2011-10-04 03:31:23.635 277 13171.62 425.81 57009.92 88888.00 2011-10-04 03:31:24.635 277 13171.23 425.69 57009.79 88888.00 2011-10-04 03:31:25.635 277 13171.10 426.18 57010.16 88888.00 2011-10-04 03:31:26.635 277 13171.75 426.92 57009.67 88888.00 2011-10-04 03:31:27.635 277 13171.49 426.06 57009.92 88888.00 2011-10-04 03:31:28.635 277 13171.88 426.06 57009.67 88888.00 2011-10-04 03:31:29.635 277 13171.62 425.93 57009.79 88888.00 2011-10-04 03:31:30.635 277 13171.10 427.05 57010.04 88888.00 2011-10-04 03:31:31.635 277 13170.97 426.55 57009.79 88888.00 2011-10-04 03:31:32.635 277 13171.10 426.30 57009.92 88888.00 2011-10-04 03:31:33.635 277 13170.97 425.56 57010.16 88888.00 2011-10-04 03:31:34.635 277 13171.10 426.55 57010.16 88888.00 2011-10-04 03:31:35.635 277 13170.58 426.30 57011.02 88888.00 2011-10-04 03:31:36.635 277 13171.62 426.68 57010.29 88888.00 2011-10-04 03:31:37.635 277 13171.23 426.80 57009.92 88888.00 2011-10-04 03:31:38.635 277 13171.75 426.55 57010.16 88888.00 2011-10-04 03:31:39.635 277 13171.75 426.68 57010.16 88888.00 2011-10-04 03:31:40.635 277 13171.75 426.30 57010.41 88888.00 2011-10-04 03:31:41.635 277 13171.62 426.06 57010.89 88888.00 2011-10-04 03:31:42.635 277 13170.84 427.05 57010.29 88888.00 2011-10-04 03:31:43.635 277 13172.01 426.55 57009.79 88888.00 2011-10-04 03:31:44.635 277 13171.36 425.56 57010.29 88888.00 2011-10-04 03:31:45.635 277 13170.97 426.68 57011.02 88888.00 2011-10-04 03:31:46.635 277 13171.49 426.06 57009.79 88888.00 2011-10-04 03:31:47.635 277 13171.23 426.18 57010.53 88888.00 2011-10-04 03:31:48.635 277 13170.58 426.68 57010.41 88888.00 2011-10-04 03:31:49.635 277 13171.88 426.30 57010.41 88888.00 2011-10-04 03:31:50.635 277 13171.36 426.06 57009.67 88888.00 2011-10-04 03:31:51.635 277 13171.23 426.30 57010.29 88888.00 2011-10-04 03:31:52.635 277 13170.84 426.18 57010.41 88888.00 2011-10-04 03:31:53.635 277 13171.49 425.93 57009.79 88888.00 2011-10-04 03:31:54.635 277 13171.62 425.81 57010.29 88888.00 2011-10-04 03:31:55.635 277 13172.01 426.68 57010.53 88888.00 2011-10-04 03:31:56.635 277 13171.36 426.18 57009.43 88888.00 2011-10-04 03:31:57.635 277 13171.88 426.18 57010.53 88888.00 2011-10-04 03:31:58.635 277 13171.36 426.68 57010.16 88888.00 2011-10-04 03:31:59.635 277 13171.62 426.55 57010.77 88888.00 2011-10-04 03:32:00.635 277 13171.49 426.92 57010.53 88888.00 2011-10-04 03:32:01.635 277 13171.10 426.30 57010.04 88888.00 2011-10-04 03:32:02.635 277 13171.62 426.30 57011.26 88888.00 2011-10-04 03:32:03.635 277 13171.36 426.30 57010.41 88888.00 2011-10-04 03:32:04.635 277 13172.14 425.93 57010.16 88888.00 2011-10-04 03:32:05.635 277 13171.49 426.80 57010.41 88888.00 2011-10-04 03:32:06.635 277 13171.10 426.30 57010.29 88888.00 2011-10-04 03:32:07.635 277 13171.75 426.30 57010.53 88888.00 2011-10-04 03:32:08.635 277 13170.84 425.56 57010.29 88888.00 2011-10-04 03:32:09.635 277 13171.23 425.93 57009.92 88888.00 2011-10-04 03:32:10.635 277 13170.45 426.30 57010.29 88888.00 2011-10-04 03:32:11.635 277 13170.97 426.06 57010.53 88888.00 2011-10-04 03:32:12.635 277 13171.23 426.18 57010.16 88888.00 2011-10-04 03:32:13.635 277 13171.88 426.06 57010.41 88888.00 2011-10-04 03:32:14.635 277 13171.62 425.69 57010.53 88888.00 2011-10-04 03:32:15.635 277 13171.10 426.18 57010.04 88888.00 2011-10-04 03:32:16.635 277 13171.36 426.80 57010.53 88888.00 2011-10-04 03:32:17.635 277 13171.88 426.18 57009.55 88888.00 2011-10-04 03:32:18.635 277 13171.75 425.81 57009.92 88888.00 2011-10-04 03:32:19.635 277 13171.49 426.06 57010.53 88888.00 2011-10-04 03:32:20.635 277 13171.49 425.93 57010.16 88888.00 2011-10-04 03:32:21.635 277 13171.23 426.06 57010.89 88888.00 2011-10-04 03:32:22.635 277 13170.97 425.69 57010.29 88888.00 2011-10-04 03:32:23.635 277 13171.75 425.81 57010.41 88888.00 2011-10-04 03:32:24.635 277 13171.10 425.93 57010.04 88888.00 2011-10-04 03:32:25.635 277 13171.36 426.06 57010.04 88888.00 2011-10-04 03:32:26.635 277 13171.23 426.30 57009.67 88888.00 2011-10-04 03:32:27.635 277 13171.10 426.06 57009.67 88888.00 2011-10-04 03:32:28.635 277 13171.36 425.93 57010.89 88888.00 2011-10-04 03:32:29.635 277 13171.49 426.43 57010.29 88888.00 2011-10-04 03:32:30.635 277 13171.36 426.43 57010.41 88888.00 2011-10-04 03:32:31.635 277 13170.97 425.81 57009.79 88888.00 2011-10-04 03:32:32.635 277 13171.10 425.81 57010.29 88888.00 2011-10-04 03:32:33.635 277 13171.88 426.43 57009.67 88888.00 2011-10-04 03:32:34.635 277 13171.49 426.68 57009.92 88888.00 2011-10-04 03:32:35.635 277 13171.23 425.81 57009.79 88888.00 2011-10-04 03:32:36.635 277 13171.23 426.06 57010.29 88888.00 2011-10-04 03:32:37.635 277 13171.36 426.43 57009.55 88888.00 2011-10-04 03:32:38.635 277 13170.97 426.30 57010.29 88888.00 2011-10-04 03:32:39.635 277 13171.36 426.06 57010.41 88888.00 2011-10-04 03:32:40.635 277 13170.58 426.06 57009.92 88888.00 2011-10-04 03:32:41.635 277 13170.84 426.43 57010.77 88888.00 2011-10-04 03:32:42.635 277 13171.62 425.69 57010.16 88888.00 2011-10-04 03:32:43.635 277 13170.84 425.19 57010.41 88888.00 2011-10-04 03:32:44.635 277 13170.84 425.69 57010.16 88888.00 2011-10-04 03:32:45.635 277 13170.84 426.43 57010.29 88888.00 2011-10-04 03:32:46.635 277 13170.58 425.81 57009.79 88888.00 2011-10-04 03:32:47.635 277 13171.23 426.30 57010.04 88888.00 2011-10-04 03:32:48.635 277 13171.36 425.69 57010.04 88888.00 2011-10-04 03:32:49.635 277 13170.97 425.69 57010.29 88888.00 2011-10-04 03:32:50.635 277 13171.36 426.06 57010.16 88888.00 2011-10-04 03:32:51.635 277 13170.97 425.81 57010.16 88888.00 2011-10-04 03:32:52.635 277 13171.36 426.06 57010.65 88888.00 2011-10-04 03:32:53.635 277 13171.36 425.93 57009.92 88888.00 2011-10-04 03:32:54.635 277 13170.97 425.81 57009.92 88888.00 2011-10-04 03:32:55.635 277 13171.62 426.30 57009.67 88888.00 2011-10-04 03:32:56.635 277 13171.75 425.81 57010.16 88888.00 2011-10-04 03:32:57.635 277 13171.62 426.68 57010.29 88888.00 2011-10-04 03:32:58.635 277 13171.75 426.55 57009.30 88888.00 2011-10-04 03:32:59.635 277 13170.84 426.55 57010.41 88888.00 2011-10-04 03:33:00.635 277 13170.97 426.43 57010.53 88888.00 2011-10-04 03:33:01.635 277 13171.49 425.31 57009.67 88888.00 2011-10-04 03:33:02.635 277 13171.10 426.18 57010.77 88888.00 2011-10-04 03:33:03.635 277 13171.49 425.19 57009.43 88888.00 2011-10-04 03:33:04.635 277 13170.58 425.69 57010.04 88888.00 2011-10-04 03:33:05.635 277 13171.23 425.93 57010.41 88888.00 2011-10-04 03:33:06.635 277 13171.36 426.18 57010.16 88888.00 2011-10-04 03:33:07.635 277 13170.97 425.69 57009.92 88888.00 2011-10-04 03:33:08.635 277 13171.75 425.81 57009.79 88888.00 2011-10-04 03:33:09.635 277 13171.75 425.93 57009.55 88888.00 2011-10-04 03:33:10.635 277 13171.36 425.69 57009.79 88888.00 2011-10-04 03:33:11.635 277 13170.45 426.30 57009.79 88888.00 2011-10-04 03:33:12.635 277 13171.36 425.93 57010.04 88888.00 2011-10-04 03:33:13.635 277 13171.49 426.06 57010.29 88888.00 2011-10-04 03:33:14.635 277 13171.23 425.93 57009.92 88888.00 2011-10-04 03:33:15.635 277 13171.36 426.43 57009.92 88888.00 2011-10-04 03:33:16.635 277 13171.49 425.56 57010.16 88888.00 2011-10-04 03:33:17.635 277 13170.32 425.56 57010.29 88888.00 2011-10-04 03:33:18.635 277 13171.49 425.69 57010.04 88888.00 2011-10-04 03:33:19.635 277 13170.84 425.93 57010.41 88888.00 2011-10-04 03:33:20.635 277 13171.10 426.43 57010.41 88888.00 2011-10-04 03:33:21.635 277 13171.88 426.30 57009.67 88888.00 2011-10-04 03:33:22.635 277 13171.62 426.18 57009.92 88888.00 2011-10-04 03:33:23.635 277 13170.97 425.81 57009.30 88888.00 2011-10-04 03:33:24.635 277 13171.49 425.44 57009.79 88888.00 2011-10-04 03:33:25.635 277 13171.62 425.93 57009.18 88888.00 2011-10-04 03:33:26.635 277 13171.23 425.81 57009.55 88888.00 2011-10-04 03:33:27.635 277 13171.49 425.93 57009.30 88888.00 2011-10-04 03:33:28.635 277 13170.58 426.30 57009.79 88888.00 2011-10-04 03:33:29.635 277 13171.23 425.81 57010.04 88888.00 2011-10-04 03:33:30.635 277 13171.10 425.81 57010.41 88888.00 2011-10-04 03:33:31.635 277 13171.23 425.69 57010.65 88888.00 2011-10-04 03:33:32.635 277 13170.84 425.81 57009.55 88888.00 2011-10-04 03:33:33.635 277 13171.75 425.69 57009.67 88888.00 2011-10-04 03:33:34.635 277 13171.10 425.81 57009.79 88888.00 2011-10-04 03:33:35.635 277 13172.01 425.81 57010.16 88888.00 2011-10-04 03:33:36.635 277 13171.36 426.18 57009.92 88888.00 2011-10-04 03:33:37.635 277 13171.49 425.93 57010.04 88888.00 2011-10-04 03:33:38.635 277 13170.97 426.18 57010.04 88888.00 2011-10-04 03:33:39.635 277 13171.23 425.69 57009.18 88888.00 2011-10-04 03:33:40.635 277 13171.88 425.56 57009.79 88888.00 2011-10-04 03:33:41.635 277 13170.71 425.56 57010.41 88888.00 2011-10-04 03:33:42.635 277 13170.97 426.18 57010.41 88888.00 2011-10-04 03:33:43.635 277 13171.75 425.69 57009.92 88888.00 2011-10-04 03:33:44.635 277 13171.62 426.68 57010.41 88888.00 2011-10-04 03:33:45.635 277 13171.23 426.06 57009.55 88888.00 2011-10-04 03:33:46.635 277 13172.27 425.69 57010.04 88888.00 2011-10-04 03:33:47.635 277 13171.49 426.06 57009.79 88888.00 2011-10-04 03:33:48.635 277 13171.36 426.30 57009.67 88888.00 2011-10-04 03:33:49.635 277 13171.88 426.18 57009.79 88888.00 2011-10-04 03:33:50.635 277 13172.01 425.93 57010.04 88888.00 2011-10-04 03:33:51.635 277 13171.36 425.93 57009.67 88888.00 2011-10-04 03:33:52.635 277 13171.62 425.56 57009.06 88888.00 2011-10-04 03:33:53.635 277 13170.97 425.93 57009.55 88888.00 2011-10-04 03:33:54.635 277 13171.36 426.06 57009.92 88888.00 2011-10-04 03:33:55.635 277 13171.88 425.44 57009.67 88888.00 2011-10-04 03:33:56.635 277 13171.23 426.06 57009.67 88888.00 2011-10-04 03:33:57.635 277 13171.36 425.31 57009.43 88888.00 2011-10-04 03:33:58.635 277 13171.62 426.06 57010.04 88888.00 2011-10-04 03:33:59.635 277 13171.49 425.93 57010.04 88888.00 2011-10-04 03:34:00.635 277 13171.10 426.43 57010.16 88888.00 2011-10-04 03:34:01.635 277 13171.88 425.31 57010.65 88888.00 2011-10-04 03:34:02.635 277 13171.62 425.44 57009.55 88888.00 2011-10-04 03:34:03.635 277 13171.49 425.44 57009.18 88888.00 2011-10-04 03:34:04.635 277 13171.23 425.93 57010.16 88888.00 2011-10-04 03:34:05.635 277 13171.49 426.18 57009.79 88888.00 2011-10-04 03:34:06.635 277 13171.62 426.43 57009.43 88888.00 2011-10-04 03:34:07.635 277 13171.88 425.56 57009.67 88888.00 2011-10-04 03:34:08.635 277 13171.62 425.44 57010.16 88888.00 2011-10-04 03:34:09.635 277 13171.23 425.81 57009.92 88888.00 2011-10-04 03:34:10.635 277 13171.36 425.07 57009.79 88888.00 2011-10-04 03:34:11.635 277 13171.75 425.56 57010.65 88888.00 2011-10-04 03:34:12.635 277 13170.84 425.31 57009.79 88888.00 2011-10-04 03:34:13.635 277 13171.75 425.56 57009.79 88888.00 2011-10-04 03:34:14.635 277 13171.23 425.56 57010.04 88888.00 2011-10-04 03:34:15.635 277 13171.23 425.56 57010.16 88888.00 2011-10-04 03:34:16.635 277 13171.88 425.44 57009.55 88888.00 2011-10-04 03:34:17.635 277 13171.23 425.19 57009.92 88888.00 2011-10-04 03:34:18.635 277 13171.23 426.06 57009.43 88888.00 2011-10-04 03:34:19.635 277 13171.36 425.07 57010.16 88888.00 2011-10-04 03:34:20.635 277 13171.10 425.93 57010.04 88888.00 2011-10-04 03:34:21.635 277 13171.23 425.93 57010.41 88888.00 2011-10-04 03:34:22.635 277 13170.45 426.43 57009.79 88888.00 2011-10-04 03:34:23.635 277 13171.10 426.06 57009.79 88888.00 2011-10-04 03:34:24.635 277 13171.75 425.69 57009.79 88888.00 2011-10-04 03:34:25.635 277 13171.49 425.31 57010.29 88888.00 2011-10-04 03:34:26.635 277 13171.36 425.81 57009.67 88888.00 2011-10-04 03:34:27.635 277 13171.10 425.69 57010.16 88888.00 2011-10-04 03:34:28.635 277 13170.84 425.19 57010.04 88888.00 2011-10-04 03:34:29.635 277 13171.62 425.56 57010.16 88888.00 2011-10-04 03:34:30.635 277 13170.84 426.06 57010.16 88888.00 2011-10-04 03:34:31.635 277 13171.49 425.31 57009.79 88888.00 2011-10-04 03:34:32.635 277 13171.36 425.56 57009.92 88888.00 2011-10-04 03:34:33.635 277 13171.36 426.30 57010.65 88888.00 2011-10-04 03:34:34.635 277 13171.10 425.93 57011.02 88888.00 2011-10-04 03:34:35.635 277 13170.58 424.94 57010.16 88888.00 2011-10-04 03:34:36.635 277 13171.62 425.56 57010.65 88888.00 2011-10-04 03:34:37.635 277 13171.88 425.31 57010.04 88888.00 2011-10-04 03:34:38.635 277 13171.62 425.81 57010.77 88888.00 2011-10-04 03:34:39.635 277 13171.62 426.18 57009.92 88888.00 2011-10-04 03:34:40.635 277 13171.75 425.69 57010.16 88888.00 2011-10-04 03:34:41.635 277 13171.75 425.93 57010.16 88888.00 2011-10-04 03:34:42.635 277 13171.88 425.44 57010.04 88888.00 2011-10-04 03:34:43.635 277 13171.23 425.81 57010.29 88888.00 2011-10-04 03:34:44.635 277 13172.01 426.06 57009.92 88888.00 2011-10-04 03:34:45.635 277 13171.49 425.81 57010.53 88888.00 2011-10-04 03:34:46.635 277 13171.23 425.81 57009.67 88888.00 2011-10-04 03:34:47.635 277 13171.49 425.81 57009.92 88888.00 2011-10-04 03:34:48.635 277 13171.49 425.81 57009.43 88888.00 2011-10-04 03:34:49.635 277 13171.88 425.69 57010.65 88888.00 2011-10-04 03:34:50.635 277 13171.10 425.56 57009.79 88888.00 2011-10-04 03:34:51.635 277 13171.88 425.44 57010.41 88888.00 2011-10-04 03:34:52.635 277 13171.36 426.30 57010.16 88888.00 2011-10-04 03:34:53.635 277 13171.75 426.06 57009.67 88888.00 2011-10-04 03:34:54.635 277 13172.27 425.81 57009.92 88888.00 2011-10-04 03:34:55.635 277 13172.14 424.94 57010.41 88888.00 2011-10-04 03:34:56.635 277 13172.01 426.06 57009.67 88888.00 2011-10-04 03:34:57.635 277 13172.01 426.18 57009.55 88888.00 2011-10-04 03:34:58.635 277 13171.75 426.30 57009.92 88888.00 2011-10-04 03:34:59.635 277 13171.88 425.44 57009.92 88888.00 2011-10-04 03:35:00.635 277 13172.14 425.93 57009.06 88888.00 2011-10-04 03:35:01.635 277 13172.53 425.69 57010.41 88888.00 2011-10-04 03:35:02.635 277 13171.88 426.43 57010.16 88888.00 2011-10-04 03:35:03.635 277 13172.40 426.30 57010.16 88888.00 2011-10-04 03:35:04.635 277 13172.40 426.06 57010.29 88888.00 2011-10-04 03:35:05.635 277 13171.88 425.69 57010.16 88888.00 2011-10-04 03:35:06.635 277 13172.27 425.69 57010.29 88888.00 2011-10-04 03:35:07.635 277 13171.75 425.93 57010.29 88888.00 2011-10-04 03:35:08.635 277 13172.40 425.81 57010.04 88888.00 2011-10-04 03:35:09.635 277 13172.14 426.06 57010.16 88888.00 2011-10-04 03:35:10.635 277 13172.27 425.93 57010.16 88888.00 2011-10-04 03:35:11.635 277 13172.53 426.06 57010.04 88888.00 2011-10-04 03:35:12.635 277 13172.53 426.06 57010.53 88888.00 2011-10-04 03:35:13.635 277 13171.49 425.93 57009.67 88888.00 2011-10-04 03:35:14.635 277 13172.79 426.18 57010.29 88888.00 2011-10-04 03:35:15.635 277 13171.88 426.18 57010.04 88888.00 2011-10-04 03:35:16.635 277 13172.53 426.18 57010.53 88888.00 2011-10-04 03:35:17.635 277 13172.92 426.06 57009.92 88888.00 2011-10-04 03:35:18.635 277 13171.75 426.06 57010.16 88888.00 2011-10-04 03:35:19.635 277 13172.14 426.30 57010.41 88888.00 2011-10-04 03:35:20.635 277 13172.14 426.55 57011.14 88888.00 2011-10-04 03:35:21.635 277 13171.75 425.56 57010.89 88888.00 2011-10-04 03:35:22.635 277 13171.88 425.44 57011.02 88888.00 2011-10-04 03:35:23.635 277 13172.01 425.69 57010.29 88888.00 2011-10-04 03:35:24.635 277 13171.75 425.93 57009.92 88888.00 2011-10-04 03:35:25.635 277 13172.27 425.81 57010.16 88888.00 2011-10-04 03:35:26.635 277 13172.27 425.81 57010.65 88888.00 2011-10-04 03:35:27.635 277 13172.27 425.93 57009.92 88888.00 2011-10-04 03:35:28.635 277 13172.01 425.81 57009.79 88888.00 2011-10-04 03:35:29.635 277 13171.49 425.07 57010.41 88888.00 2011-10-04 03:35:30.635 277 13172.01 425.56 57010.41 88888.00 2011-10-04 03:35:31.635 277 13171.88 426.06 57010.41 88888.00 2011-10-04 03:35:32.635 277 13172.40 426.06 57010.53 88888.00 2011-10-04 03:35:33.635 277 13171.88 426.30 57009.67 88888.00 2011-10-04 03:35:34.635 277 13172.92 425.69 57010.16 88888.00 2011-10-04 03:35:35.635 277 13172.92 426.18 57009.79 88888.00 2011-10-04 03:35:36.635 277 13173.05 426.68 57009.79 88888.00 2011-10-04 03:35:37.635 277 13172.27 425.93 57010.16 88888.00 2011-10-04 03:35:38.635 277 13172.01 425.56 57009.92 88888.00 2011-10-04 03:35:39.635 277 13172.01 425.93 57011.02 88888.00 2011-10-04 03:35:40.635 277 13172.92 426.06 57010.65 88888.00 2011-10-04 03:35:41.635 277 13172.66 425.93 57010.16 88888.00 2011-10-04 03:35:42.635 277 13172.01 425.69 57010.53 88888.00 2011-10-04 03:35:43.635 277 13172.40 425.81 57010.41 88888.00 2011-10-04 03:35:44.635 277 13172.53 425.56 57009.67 88888.00 2011-10-04 03:35:45.635 277 13171.88 426.30 57010.29 88888.00 2011-10-04 03:35:46.635 277 13172.14 426.30 57011.14 88888.00 2011-10-04 03:35:47.635 277 13172.27 425.93 57010.29 88888.00 2011-10-04 03:35:48.635 277 13172.27 426.18 57010.16 88888.00 2011-10-04 03:35:49.635 277 13172.40 426.68 57010.65 88888.00 2011-10-04 03:35:50.635 277 13171.88 425.93 57010.04 88888.00 2011-10-04 03:35:51.635 277 13172.01 425.69 57009.92 88888.00 2011-10-04 03:35:52.635 277 13172.27 425.81 57010.04 88888.00 2011-10-04 03:35:53.635 277 13171.88 426.06 57010.29 88888.00 2011-10-04 03:35:54.635 277 13173.18 426.18 57010.04 88888.00 2011-10-04 03:35:55.635 277 13172.66 426.43 57010.16 88888.00 2011-10-04 03:35:56.635 277 13173.18 425.69 57009.92 88888.00 2011-10-04 03:35:57.635 277 13171.62 425.81 57010.16 88888.00 2011-10-04 03:35:58.635 277 13172.27 426.06 57009.43 88888.00 2011-10-04 03:35:59.635 277 13171.88 426.18 57010.29 88888.00 2011-10-04 03:36:00.635 277 13172.79 425.93 57010.41 88888.00 2011-10-04 03:36:01.635 277 13172.92 426.06 57010.41 88888.00 2011-10-04 03:36:02.635 277 13172.40 426.18 57010.29 88888.00 2011-10-04 03:36:03.635 277 13172.14 426.18 57010.41 88888.00 2011-10-04 03:36:04.635 277 13171.62 426.43 57010.16 88888.00 2011-10-04 03:36:05.635 277 13172.01 425.93 57010.89 88888.00 2011-10-04 03:36:06.635 277 13172.92 425.56 57010.41 88888.00 2011-10-04 03:36:07.635 277 13172.27 426.43 57010.53 88888.00 2011-10-04 03:36:08.635 277 13171.75 425.44 57009.92 88888.00 2011-10-04 03:36:09.635 277 13172.40 425.81 57010.04 88888.00 2011-10-04 03:36:10.635 277 13172.14 424.94 57009.43 88888.00 2011-10-04 03:36:11.635 277 13171.75 426.18 57009.92 88888.00 2011-10-04 03:36:12.635 277 13171.62 425.07 57009.92 88888.00 2011-10-04 03:36:13.635 277 13171.75 425.44 57009.67 88888.00 2011-10-04 03:36:14.635 277 13172.40 426.30 57010.41 88888.00 2011-10-04 03:36:15.635 277 13172.40 425.69 57010.04 88888.00 2011-10-04 03:36:16.635 277 13172.14 425.56 57010.53 88888.00 2011-10-04 03:36:17.635 277 13171.62 425.81 57010.65 88888.00 2011-10-04 03:36:18.635 277 13171.49 425.56 57010.16 88888.00 2011-10-04 03:36:19.635 277 13172.01 425.56 57010.53 88888.00 2011-10-04 03:36:20.635 277 13170.97 426.55 57010.04 88888.00 2011-10-04 03:36:21.635 277 13171.75 425.81 57009.92 88888.00 2011-10-04 03:36:22.635 277 13171.88 425.69 57010.29 88888.00 2011-10-04 03:36:23.635 277 13172.53 425.93 57009.67 88888.00 2011-10-04 03:36:24.635 277 13171.88 426.06 57009.55 88888.00 2011-10-04 03:36:25.635 277 13171.49 425.93 57010.16 88888.00 2011-10-04 03:36:26.635 277 13170.84 425.56 57010.04 88888.00 2011-10-04 03:36:27.635 277 13170.97 426.43 57009.92 88888.00 2011-10-04 03:36:28.635 277 13171.36 426.18 57010.04 88888.00 2011-10-04 03:36:29.635 277 13172.27 425.56 57009.43 88888.00 2011-10-04 03:36:30.635 277 13171.62 426.68 57010.16 88888.00 2011-10-04 03:36:31.635 277 13171.62 426.06 57010.77 88888.00 2011-10-04 03:36:32.635 277 13172.01 425.93 57010.04 88888.00 2011-10-04 03:36:33.635 277 13171.88 426.68 57010.65 88888.00 2011-10-04 03:36:34.635 277 13171.75 426.30 57010.29 88888.00 2011-10-04 03:36:35.635 277 13171.23 426.30 57010.29 88888.00 2011-10-04 03:36:36.635 277 13171.75 426.55 57009.92 88888.00 2011-10-04 03:36:37.635 277 13172.27 425.44 57010.41 88888.00 2011-10-04 03:36:38.635 277 13171.88 425.56 57010.89 88888.00 2011-10-04 03:36:39.635 277 13171.75 425.69 57010.04 88888.00 2011-10-04 03:36:40.635 277 13172.01 425.56 57009.67 88888.00 2011-10-04 03:36:41.635 277 13171.75 425.81 57009.92 88888.00 2011-10-04 03:36:42.635 277 13171.75 425.19 57010.41 88888.00 2011-10-04 03:36:43.635 277 13171.75 426.18 57010.41 88888.00 2011-10-04 03:36:44.635 277 13171.62 425.56 57009.92 88888.00 2011-10-04 03:36:45.635 277 13171.75 425.44 57009.79 88888.00 2011-10-04 03:36:46.635 277 13171.88 426.30 57010.04 88888.00 2011-10-04 03:36:47.635 277 13171.62 426.06 57009.43 88888.00 2011-10-04 03:36:48.635 277 13171.75 425.31 57009.79 88888.00 2011-10-04 03:36:49.635 277 13171.23 425.56 57009.55 88888.00 2011-10-04 03:36:50.635 277 13172.01 425.44 57010.53 88888.00 2011-10-04 03:36:51.635 277 13171.36 425.44 57010.41 88888.00 2011-10-04 03:36:52.635 277 13171.88 425.69 57009.67 88888.00 2011-10-04 03:36:53.635 277 13171.62 425.93 57010.16 88888.00 2011-10-04 03:36:54.635 277 13172.01 425.69 57009.92 88888.00 2011-10-04 03:36:55.635 277 13171.88 425.56 57009.92 88888.00 2011-10-04 03:36:56.635 277 13172.27 424.94 57009.43 88888.00 2011-10-04 03:36:57.635 277 13171.75 425.07 57009.79 88888.00 2011-10-04 03:36:58.635 277 13172.27 425.81 57010.65 88888.00 2011-10-04 03:36:59.635 277 13172.14 425.44 57009.67 88888.00 2011-10-04 03:37:00.635 277 13171.62 425.69 57010.04 88888.00 2011-10-04 03:37:01.635 277 13171.75 425.44 57010.04 88888.00 2011-10-04 03:37:02.635 277 13171.49 425.69 57009.67 88888.00 2011-10-04 03:37:03.635 277 13172.53 425.44 57009.92 88888.00 2011-10-04 03:37:04.635 277 13172.01 426.18 57010.29 88888.00 2011-10-04 03:37:05.635 277 13172.14 425.93 57009.92 88888.00 2011-10-04 03:37:06.635 277 13171.88 426.06 57010.04 88888.00 2011-10-04 03:37:07.635 277 13172.01 425.44 57009.67 88888.00 2011-10-04 03:37:08.635 277 13171.75 425.31 57009.67 88888.00 2011-10-04 03:37:09.635 277 13171.75 425.44 57010.16 88888.00 2011-10-04 03:37:10.635 277 13172.01 425.31 57009.30 88888.00 2011-10-04 03:37:11.635 277 13171.62 425.19 57010.04 88888.00 2011-10-04 03:37:12.635 277 13171.75 425.81 57009.79 88888.00 2011-10-04 03:37:13.635 277 13172.53 425.81 57010.04 88888.00 2011-10-04 03:37:14.635 277 13172.01 425.31 57010.41 88888.00 2011-10-04 03:37:15.635 277 13172.53 425.69 57010.04 88888.00 2011-10-04 03:37:16.635 277 13171.49 425.93 57011.02 88888.00 2011-10-04 03:37:17.635 277 13171.62 425.07 57010.16 88888.00 2011-10-04 03:37:18.635 277 13171.88 425.56 57009.92 88888.00 2011-10-04 03:37:19.635 277 13171.88 425.56 57010.04 88888.00 2011-10-04 03:37:20.635 277 13172.27 425.56 57010.41 88888.00 2011-10-04 03:37:21.635 277 13173.05 425.56 57010.29 88888.00 2011-10-04 03:37:22.635 277 13171.23 425.31 57010.04 88888.00 2011-10-04 03:37:23.635 277 13172.40 425.81 57010.41 88888.00 2011-10-04 03:37:24.635 277 13171.62 426.43 57010.41 88888.00 2011-10-04 03:37:25.635 277 13171.88 426.30 57010.16 88888.00 2011-10-04 03:37:26.635 277 13172.53 425.93 57010.04 88888.00 2011-10-04 03:37:27.635 277 13172.14 425.56 57009.18 88888.00 2011-10-04 03:37:28.635 277 13171.62 425.69 57010.16 88888.00 2011-10-04 03:37:29.635 277 13171.75 425.31 57009.79 88888.00 2011-10-04 03:37:30.635 277 13172.14 425.93 57009.92 88888.00 2011-10-04 03:37:31.635 277 13172.40 425.56 57010.16 88888.00 2011-10-04 03:37:32.635 277 13171.23 425.19 57010.16 88888.00 2011-10-04 03:37:33.635 277 13171.75 425.56 57010.41 88888.00 2011-10-04 03:37:34.635 277 13171.49 425.69 57010.04 88888.00 2011-10-04 03:37:35.635 277 13172.01 424.57 57010.29 88888.00 2011-10-04 03:37:36.635 277 13171.49 425.56 57010.65 88888.00 2011-10-04 03:37:37.635 277 13172.01 425.69 57009.79 88888.00 2011-10-04 03:37:38.635 277 13171.23 425.69 57010.29 88888.00 2011-10-04 03:37:39.635 277 13171.88 425.19 57009.79 88888.00 2011-10-04 03:37:40.635 277 13171.49 425.69 57010.89 88888.00 2011-10-04 03:37:41.635 277 13172.14 425.31 57009.92 88888.00 2011-10-04 03:37:42.635 277 13171.88 425.07 57010.53 88888.00 2011-10-04 03:37:43.635 277 13170.84 425.31 57010.16 88888.00 2011-10-04 03:37:44.635 277 13171.75 425.56 57010.41 88888.00 2011-10-04 03:37:45.635 277 13172.01 425.56 57010.29 88888.00 2011-10-04 03:37:46.635 277 13171.75 425.44 57010.04 88888.00 2011-10-04 03:37:47.635 277 13171.88 425.44 57010.04 88888.00 2011-10-04 03:37:48.635 277 13171.23 425.19 57010.65 88888.00 2011-10-04 03:37:49.635 277 13172.14 424.94 57010.41 88888.00 2011-10-04 03:37:50.635 277 13171.36 425.44 57009.67 88888.00 2011-10-04 03:37:51.635 277 13171.62 426.30 57009.67 88888.00 2011-10-04 03:37:52.635 277 13172.14 425.31 57010.16 88888.00 2011-10-04 03:37:53.635 277 13171.88 425.56 57010.16 88888.00 2011-10-04 03:37:54.635 277 13171.62 425.44 57009.92 88888.00 2011-10-04 03:37:55.635 277 13171.75 424.82 57010.77 88888.00 2011-10-04 03:37:56.635 277 13171.36 426.06 57010.53 88888.00 2011-10-04 03:37:57.635 277 13170.84 425.69 57010.77 88888.00 2011-10-04 03:37:58.635 277 13172.01 425.81 57009.30 88888.00 2011-10-04 03:37:59.635 277 13172.14 425.69 57009.79 88888.00 2011-10-04 03:38:00.635 277 13171.36 425.56 57010.77 88888.00 2011-10-04 03:38:01.635 277 13171.88 425.19 57010.53 88888.00 2011-10-04 03:38:02.635 277 13171.23 425.56 57010.41 88888.00 2011-10-04 03:38:03.635 277 13171.23 425.56 57009.92 88888.00 2011-10-04 03:38:04.635 277 13172.01 425.56 57010.53 88888.00 2011-10-04 03:38:05.635 277 13171.23 425.44 57010.16 88888.00 2011-10-04 03:38:06.635 277 13171.49 425.69 57010.29 88888.00 2011-10-04 03:38:07.635 277 13172.14 425.81 57010.04 88888.00 2011-10-04 03:38:08.635 277 13171.49 426.06 57010.53 88888.00 2011-10-04 03:38:09.635 277 13171.23 426.43 57009.67 88888.00 2011-10-04 03:38:10.635 277 13171.10 426.30 57009.92 88888.00 2011-10-04 03:38:11.635 277 13171.88 425.44 57010.04 88888.00 2011-10-04 03:38:12.635 277 13171.62 425.93 57010.04 88888.00 2011-10-04 03:38:13.635 277 13171.62 425.31 57010.41 88888.00 2011-10-04 03:38:14.635 277 13172.14 425.93 57010.53 88888.00 2011-10-04 03:38:15.635 277 13171.88 426.18 57010.04 88888.00 2011-10-04 03:38:16.635 277 13171.75 426.18 57009.92 88888.00 2011-10-04 03:38:17.635 277 13171.88 425.56 57010.53 88888.00 2011-10-04 03:38:18.635 277 13171.62 426.30 57010.65 88888.00 2011-10-04 03:38:19.635 277 13171.36 425.44 57010.16 88888.00 2011-10-04 03:38:20.635 277 13171.23 425.81 57010.16 88888.00 2011-10-04 03:38:21.635 277 13171.88 426.80 57010.29 88888.00 2011-10-04 03:38:22.635 277 13170.97 426.06 57010.29 88888.00 2011-10-04 03:38:23.635 277 13172.01 426.06 57009.55 88888.00 2011-10-04 03:38:24.635 277 13172.27 425.93 57009.55 88888.00 2011-10-04 03:38:25.635 277 13171.62 426.55 57009.30 88888.00 2011-10-04 03:38:26.635 277 13171.62 426.68 57010.16 88888.00 2011-10-04 03:38:27.635 277 13171.49 426.18 57010.89 88888.00 2011-10-04 03:38:28.635 277 13171.62 426.55 57009.43 88888.00 2011-10-04 03:38:29.635 277 13171.88 426.68 57010.53 88888.00 2011-10-04 03:38:30.635 277 13172.01 426.18 57009.67 88888.00 2011-10-04 03:38:31.635 277 13172.14 426.43 57010.53 88888.00 2011-10-04 03:38:32.635 277 13171.62 426.30 57009.92 88888.00 2011-10-04 03:38:33.635 277 13171.49 426.43 57010.29 88888.00 2011-10-04 03:38:34.635 277 13172.40 426.92 57010.41 88888.00 2011-10-04 03:38:35.635 277 13172.79 426.55 57010.16 88888.00 2011-10-04 03:38:36.635 277 13172.40 426.80 57010.53 88888.00 2011-10-04 03:38:37.635 277 13172.27 426.92 57010.29 88888.00 2011-10-04 03:38:38.635 277 13171.75 426.30 57010.29 88888.00 2011-10-04 03:38:39.635 277 13171.88 426.68 57010.16 88888.00 2011-10-04 03:38:40.635 277 13171.62 426.30 57009.06 88888.00 2011-10-04 03:38:41.635 277 13172.01 426.55 57010.04 88888.00 2011-10-04 03:38:42.635 277 13172.27 426.06 57010.04 88888.00 2011-10-04 03:38:43.635 277 13172.14 426.55 57010.16 88888.00 2011-10-04 03:38:44.635 277 13171.75 426.55 57010.53 88888.00 2011-10-04 03:38:45.635 277 13172.14 425.69 57010.16 88888.00 2011-10-04 03:38:46.635 277 13172.14 426.43 57010.53 88888.00 2011-10-04 03:38:47.635 277 13172.01 426.55 57010.16 88888.00 2011-10-04 03:38:48.635 277 13171.75 427.05 57009.79 88888.00 2011-10-04 03:38:49.635 277 13171.75 426.68 57010.29 88888.00 2011-10-04 03:38:50.635 277 13171.10 426.43 57009.67 88888.00 2011-10-04 03:38:51.635 277 13171.75 426.80 57010.41 88888.00 2011-10-04 03:38:52.635 277 13171.49 427.17 57009.79 88888.00 2011-10-04 03:38:53.635 277 13171.49 426.80 57010.53 88888.00 2011-10-04 03:38:54.635 277 13171.36 426.55 57009.92 88888.00 2011-10-04 03:38:55.635 277 13171.36 427.05 57009.67 88888.00 2011-10-04 03:38:56.635 277 13171.49 426.92 57010.04 88888.00 2011-10-04 03:38:57.635 277 13171.75 426.43 57010.41 88888.00 2011-10-04 03:38:58.635 277 13171.49 426.30 57009.79 88888.00 2011-10-04 03:38:59.635 277 13171.88 426.55 57011.14 88888.00 2011-10-04 03:39:00.635 277 13171.23 426.43 57010.41 88888.00 2011-10-04 03:39:01.635 277 13171.88 426.06 57010.29 88888.00 2011-10-04 03:39:02.635 277 13171.75 425.93 57009.79 88888.00 2011-10-04 03:39:03.635 277 13171.49 427.05 57010.65 88888.00 2011-10-04 03:39:04.635 277 13171.36 426.43 57010.16 88888.00 2011-10-04 03:39:05.635 277 13171.23 426.55 57009.18 88888.00 2011-10-04 03:39:06.635 277 13171.88 426.18 57009.67 88888.00 2011-10-04 03:39:07.635 277 13171.62 427.17 57010.16 88888.00 2011-10-04 03:39:08.635 277 13171.75 426.06 57010.04 88888.00 2011-10-04 03:39:09.635 277 13171.75 425.93 57009.92 88888.00 2011-10-04 03:39:10.635 277 13170.84 426.06 57009.92 88888.00 2011-10-04 03:39:11.635 277 13171.10 426.30 57009.67 88888.00 2011-10-04 03:39:12.635 277 13170.97 425.56 57010.04 88888.00 2011-10-04 03:39:13.635 277 13171.62 426.06 57010.16 88888.00 2011-10-04 03:39:14.635 277 13170.84 426.30 57009.92 88888.00 2011-10-04 03:39:15.635 277 13171.49 425.44 57010.41 88888.00 2011-10-04 03:39:16.635 277 13170.71 426.43 57010.29 88888.00 2011-10-04 03:39:17.635 277 13171.36 425.69 57009.67 88888.00 2011-10-04 03:39:18.635 277 13170.84 425.69 57009.67 88888.00 2011-10-04 03:39:19.635 277 13171.49 426.30 57009.30 88888.00 2011-10-04 03:39:20.635 277 13171.36 425.69 57009.43 88888.00 2011-10-04 03:39:21.635 277 13171.75 425.93 57010.29 88888.00 2011-10-04 03:39:22.635 277 13170.58 426.18 57009.18 88888.00 2011-10-04 03:39:23.635 277 13171.23 425.81 57010.16 88888.00 2011-10-04 03:39:24.635 277 13170.71 425.19 57010.04 88888.00 2011-10-04 03:39:25.635 277 13170.58 426.18 57009.67 88888.00 2011-10-04 03:39:26.635 277 13170.84 426.55 57010.41 88888.00 2011-10-04 03:39:27.635 277 13170.97 426.43 57010.04 88888.00 2011-10-04 03:39:28.635 277 13171.75 426.43 57010.16 88888.00 2011-10-04 03:39:29.635 277 13170.71 425.56 57009.30 88888.00 2011-10-04 03:39:30.635 277 13171.10 425.81 57009.55 88888.00 2011-10-04 03:39:31.635 277 13170.97 425.81 57009.67 88888.00 2011-10-04 03:39:32.635 277 13170.45 425.81 57009.79 88888.00 2011-10-04 03:39:33.635 277 13170.45 426.06 57009.67 88888.00 2011-10-04 03:39:34.635 277 13170.32 425.56 57010.16 88888.00 2011-10-04 03:39:35.635 277 13170.45 425.81 57009.92 88888.00 2011-10-04 03:39:36.635 277 13171.10 426.43 57009.67 88888.00 2011-10-04 03:39:37.635 277 13170.58 425.69 57010.04 88888.00 2011-10-04 03:39:38.635 277 13171.10 425.44 57010.04 88888.00 2011-10-04 03:39:39.635 277 13170.45 425.69 57009.92 88888.00 2011-10-04 03:39:40.635 277 13171.10 425.93 57010.41 88888.00 2011-10-04 03:39:41.635 277 13170.84 425.56 57009.18 88888.00 2011-10-04 03:39:42.635 277 13170.71 425.56 57008.94 88888.00 2011-10-04 03:39:43.635 277 13170.84 426.06 57009.79 88888.00 2011-10-04 03:39:44.635 277 13170.19 425.81 57010.04 88888.00 2011-10-04 03:39:45.635 277 13170.97 425.07 57009.30 88888.00 2011-10-04 03:39:46.635 277 13170.45 425.69 57009.79 88888.00 2011-10-04 03:39:47.635 277 13170.06 425.81 57010.04 88888.00 2011-10-04 03:39:48.635 277 13170.45 425.19 57010.29 88888.00 2011-10-04 03:39:49.635 277 13170.32 425.69 57010.16 88888.00 2011-10-04 03:39:50.635 277 13170.45 424.82 57009.79 88888.00 2011-10-04 03:39:51.635 277 13170.97 426.06 57009.55 88888.00 2011-10-04 03:39:52.635 277 13170.06 425.31 57009.67 88888.00 2011-10-04 03:39:53.635 277 13171.23 425.19 57009.55 88888.00 2011-10-04 03:39:54.635 277 13170.06 426.18 57009.67 88888.00 2011-10-04 03:39:55.635 277 13170.32 424.69 57009.55 88888.00 2011-10-04 03:39:56.635 277 13169.93 425.56 57010.65 88888.00 2011-10-04 03:39:57.635 277 13170.71 424.69 57009.30 88888.00 2011-10-04 03:39:58.635 277 13170.06 425.31 57009.67 88888.00 2011-10-04 03:39:59.635 277 13170.97 425.31 57009.55 88888.00 2011-10-04 03:40:00.635 277 13169.41 425.56 57009.79 88888.00 2011-10-04 03:40:01.635 277 13169.67 424.82 57010.16 88888.00 2011-10-04 03:40:02.635 277 13169.93 425.93 57009.43 88888.00 2011-10-04 03:40:03.635 277 13169.93 425.31 57009.43 88888.00 2011-10-04 03:40:04.635 277 13170.32 425.69 57009.18 88888.00 2011-10-04 03:40:05.635 277 13170.97 425.19 57009.30 88888.00 2011-10-04 03:40:06.635 277 13170.71 425.07 57009.92 88888.00 2011-10-04 03:40:07.635 277 13169.54 424.82 57009.18 88888.00 2011-10-04 03:40:08.635 277 13169.67 425.19 57009.79 88888.00 2011-10-04 03:40:09.635 277 13169.93 425.44 57009.55 88888.00 2011-10-04 03:40:10.635 277 13169.41 424.82 57009.92 88888.00 2011-10-04 03:40:11.635 277 13170.45 425.69 57009.43 88888.00 2011-10-04 03:40:12.635 277 13169.80 425.44 57008.82 88888.00 2011-10-04 03:40:13.635 277 13170.19 424.94 57009.55 88888.00 2011-10-04 03:40:14.635 277 13169.93 425.56 57009.06 88888.00 2011-10-04 03:40:15.635 277 13169.67 425.07 57009.79 88888.00 2011-10-04 03:40:16.635 277 13169.93 424.82 57009.43 88888.00 2011-10-04 03:40:17.635 277 13169.80 425.31 57009.79 88888.00 2011-10-04 03:40:18.635 277 13169.93 425.69 57009.18 88888.00 2011-10-04 03:40:19.635 277 13169.67 425.07 57010.04 88888.00 2011-10-04 03:40:20.635 277 13170.19 425.81 57009.43 88888.00 2011-10-04 03:40:21.635 277 13169.41 425.81 57009.55 88888.00 2011-10-04 03:40:22.635 277 13169.67 425.69 57009.92 88888.00 2011-10-04 03:40:23.635 277 13169.41 425.69 57010.04 88888.00 2011-10-04 03:40:24.635 277 13169.41 426.18 57009.43 88888.00 2011-10-04 03:40:25.635 277 13170.06 425.56 57009.43 88888.00 2011-10-04 03:40:26.635 277 13169.93 424.94 57009.30 88888.00 2011-10-04 03:40:27.635 277 13169.54 426.18 57009.43 88888.00 2011-10-04 03:40:28.635 277 13169.93 425.44 57008.94 88888.00 2011-10-04 03:40:29.635 277 13169.93 425.44 57008.82 88888.00 2011-10-04 03:40:30.635 277 13169.67 425.69 57009.30 88888.00 2011-10-04 03:40:31.635 277 13169.02 426.06 57009.06 88888.00 2011-10-04 03:40:32.635 277 13169.54 425.69 57009.43 88888.00 2011-10-04 03:40:33.635 277 13169.93 426.43 57009.18 88888.00 2011-10-04 03:40:34.635 277 13169.80 426.55 57009.06 88888.00 2011-10-04 03:40:35.635 277 13170.19 425.81 57009.67 88888.00 2011-10-04 03:40:36.635 277 13169.67 426.68 57010.04 88888.00 2011-10-04 03:40:37.635 277 13169.93 426.06 57009.79 88888.00 2011-10-04 03:40:38.635 277 13169.80 426.18 57009.06 88888.00 2011-10-04 03:40:39.635 277 13169.54 426.68 57009.43 88888.00 2011-10-04 03:40:40.635 277 13169.41 426.80 57009.30 88888.00 2011-10-04 03:40:41.635 277 13170.32 426.43 57009.55 88888.00 2011-10-04 03:40:42.635 277 13169.67 427.17 57009.79 88888.00 2011-10-04 03:40:43.635 277 13169.28 427.17 57009.06 88888.00 2011-10-04 03:40:44.635 277 13169.67 426.55 57009.67 88888.00 2011-10-04 03:40:45.635 277 13169.28 426.30 57009.30 88888.00 2011-10-04 03:40:46.635 277 13170.32 425.69 57009.55 88888.00 2011-10-04 03:40:47.635 277 13169.93 427.30 57009.43 88888.00 2011-10-04 03:40:48.635 277 13169.80 426.18 57009.67 88888.00 2011-10-04 03:40:49.635 277 13169.54 427.05 57009.18 88888.00 2011-10-04 03:40:50.635 277 13169.93 427.17 57009.30 88888.00 2011-10-04 03:40:51.635 277 13169.80 427.30 57009.55 88888.00 2011-10-04 03:40:52.635 277 13169.93 426.55 57008.94 88888.00 2011-10-04 03:40:53.635 277 13169.41 426.92 57009.43 88888.00 2011-10-04 03:40:54.635 277 13170.32 427.17 57008.94 88888.00 2011-10-04 03:40:55.635 277 13170.32 427.42 57008.94 88888.00 2011-10-04 03:40:56.635 277 13170.45 427.05 57009.18 88888.00 2011-10-04 03:40:57.635 277 13170.19 427.30 57009.92 88888.00 2011-10-04 03:40:58.635 277 13170.19 427.05 57008.70 88888.00 2011-10-04 03:40:59.635 277 13169.93 427.17 57009.92 88888.00 2011-10-04 03:41:00.635 277 13170.58 427.54 57009.30 88888.00 2011-10-04 03:41:01.635 277 13169.54 426.92 57008.82 88888.00 2011-10-04 03:41:02.635 277 13170.06 427.17 57009.30 88888.00 2011-10-04 03:41:03.635 277 13170.19 427.79 57009.18 88888.00 2011-10-04 03:41:04.635 277 13170.58 428.16 57008.82 88888.00 2011-10-04 03:41:05.635 277 13170.58 427.05 57009.18 88888.00 2011-10-04 03:41:06.635 277 13171.23 427.42 57009.30 88888.00 2011-10-04 03:41:07.635 277 13170.19 427.54 57009.30 88888.00 2011-10-04 03:41:08.635 277 13170.58 427.79 57008.70 88888.00 2011-10-04 03:41:09.635 277 13171.23 427.17 57009.43 88888.00 2011-10-04 03:41:10.635 277 13170.45 427.30 57008.45 88888.00 2011-10-04 03:41:11.635 277 13170.71 427.17 57009.30 88888.00 2011-10-04 03:41:12.635 277 13170.58 427.42 57009.30 88888.00 2011-10-04 03:41:13.635 277 13170.58 427.05 57009.30 88888.00 2011-10-04 03:41:14.635 277 13170.97 427.17 57009.18 88888.00 2011-10-04 03:41:15.635 277 13170.84 428.29 57009.67 88888.00 2011-10-04 03:41:16.635 277 13171.36 428.41 57008.45 88888.00 2011-10-04 03:41:17.635 277 13171.62 426.80 57009.06 88888.00 2011-10-04 03:41:18.635 277 13171.23 427.05 57009.43 88888.00 2011-10-04 03:41:19.635 277 13171.36 428.04 57009.43 88888.00 2011-10-04 03:41:20.635 277 13171.23 427.91 57009.55 88888.00 2011-10-04 03:41:21.635 277 13171.10 428.29 57009.30 88888.00 2011-10-04 03:41:22.635 277 13171.75 427.91 57008.94 88888.00 2011-10-04 03:41:23.635 277 13171.23 427.17 57008.94 88888.00 2011-10-04 03:41:24.635 277 13171.75 427.30 57009.06 88888.00 2011-10-04 03:41:25.635 277 13171.36 427.54 57008.70 88888.00 2011-10-04 03:41:26.635 277 13171.88 427.67 57008.70 88888.00 2011-10-04 03:41:27.635 277 13172.01 427.67 57008.70 88888.00 2011-10-04 03:41:28.635 277 13172.01 427.05 57008.82 88888.00 2011-10-04 03:41:29.635 277 13172.27 427.67 57009.30 88888.00 2011-10-04 03:41:30.635 277 13171.88 428.16 57008.94 88888.00 2011-10-04 03:41:31.635 277 13172.14 427.17 57009.43 88888.00 2011-10-04 03:41:32.635 277 13171.75 427.05 57009.06 88888.00 2011-10-04 03:41:33.635 277 13172.40 427.67 57009.79 88888.00 2011-10-04 03:41:34.635 277 13172.40 427.79 57009.43 88888.00 2011-10-04 03:41:35.635 277 13171.88 427.54 57009.43 88888.00 2011-10-04 03:41:36.635 277 13172.01 427.54 57009.79 88888.00 2011-10-04 03:41:37.635 277 13171.36 427.17 57009.55 88888.00 2011-10-04 03:41:38.635 277 13172.14 427.30 57009.92 88888.00 2011-10-04 03:41:39.635 277 13171.88 428.16 57009.30 88888.00 2011-10-04 03:41:40.635 277 13172.53 427.54 57009.30 88888.00 2011-10-04 03:41:41.635 277 13172.66 427.05 57008.82 88888.00 2011-10-04 03:41:42.635 277 13172.27 427.67 57008.70 88888.00 2011-10-04 03:41:43.635 277 13172.53 426.92 57009.55 88888.00 2011-10-04 03:41:44.635 277 13172.01 427.05 57009.79 88888.00 2011-10-04 03:41:45.635 277 13171.75 427.05 57009.18 88888.00 2011-10-04 03:41:46.635 277 13171.75 427.05 57009.30 88888.00 2011-10-04 03:41:47.635 277 13172.01 426.80 57009.43 88888.00 2011-10-04 03:41:48.635 277 13171.75 426.92 57010.16 88888.00 2011-10-04 03:41:49.635 277 13171.75 426.30 57008.94 88888.00 2011-10-04 03:41:50.635 277 13172.66 426.68 57009.06 88888.00 2011-10-04 03:41:51.635 277 13171.62 426.80 57009.55 88888.00 2011-10-04 03:41:52.635 277 13172.14 426.92 57009.43 88888.00 2011-10-04 03:41:53.635 277 13171.88 425.93 57009.79 88888.00 2011-10-04 03:41:54.635 277 13171.49 426.92 57009.06 88888.00 2011-10-04 03:41:55.635 277 13171.62 426.43 57009.43 88888.00 2011-10-04 03:41:56.635 277 13171.49 426.18 57010.41 88888.00 2011-10-04 03:41:57.635 277 13171.62 426.30 57009.55 88888.00 2011-10-04 03:41:58.635 277 13171.88 426.80 57009.92 88888.00 2011-10-04 03:41:59.635 277 13171.36 426.30 57009.30 88888.00 2011-10-04 03:42:00.635 277 13170.71 426.30 57008.82 88888.00 2011-10-04 03:42:01.635 277 13171.75 426.55 57009.30 88888.00 2011-10-04 03:42:02.635 277 13171.75 426.18 57009.43 88888.00 2011-10-04 03:42:03.635 277 13171.23 426.43 57009.79 88888.00 2011-10-04 03:42:04.635 277 13171.36 426.43 57010.16 88888.00 2011-10-04 03:42:05.635 277 13171.23 426.68 57009.43 88888.00 2011-10-04 03:42:06.635 277 13171.23 426.06 57009.92 88888.00 2011-10-04 03:42:07.635 277 13171.88 426.18 57010.04 88888.00 2011-10-04 03:42:08.635 277 13170.84 425.81 57009.79 88888.00 2011-10-04 03:42:09.635 277 13170.32 426.18 57009.67 88888.00 2011-10-04 03:42:10.635 277 13171.62 425.93 57009.92 88888.00 2011-10-04 03:42:11.635 277 13170.97 425.69 57009.18 88888.00 2011-10-04 03:42:12.635 277 13171.23 425.93 57009.67 88888.00 2011-10-04 03:42:13.635 277 13171.49 426.55 57009.30 88888.00 2011-10-04 03:42:14.635 277 13171.10 426.30 57009.67 88888.00 2011-10-04 03:42:15.635 277 13171.10 426.30 57010.16 88888.00 2011-10-04 03:42:16.635 277 13170.71 426.06 57010.16 88888.00 2011-10-04 03:42:17.635 277 13170.71 425.56 57009.92 88888.00 2011-10-04 03:42:18.635 277 13170.19 426.55 57009.18 88888.00 2011-10-04 03:42:19.635 277 13170.32 426.06 57009.92 88888.00 2011-10-04 03:42:20.635 277 13170.06 425.93 57009.30 88888.00 2011-10-04 03:42:21.635 277 13170.58 425.93 57009.30 88888.00 2011-10-04 03:42:22.635 277 13170.84 426.30 57009.43 88888.00 2011-10-04 03:42:23.635 277 13170.97 426.30 57009.06 88888.00 2011-10-04 03:42:24.635 277 13170.45 426.68 57009.18 88888.00 2011-10-04 03:42:25.635 277 13171.23 425.31 57009.79 88888.00 2011-10-04 03:42:26.635 277 13170.71 426.80 57008.94 88888.00 2011-10-04 03:42:27.635 277 13170.45 425.81 57010.04 88888.00 2011-10-04 03:42:28.635 277 13169.93 426.18 57009.43 88888.00 2011-10-04 03:42:29.635 277 13169.80 426.30 57009.18 88888.00 2011-10-04 03:42:30.635 277 13170.32 426.30 57009.18 88888.00 2011-10-04 03:42:31.635 277 13170.84 426.30 57009.43 88888.00 2011-10-04 03:42:32.635 277 13170.32 426.18 57010.04 88888.00 2011-10-04 03:42:33.635 277 13170.71 425.93 57010.04 88888.00 2011-10-04 03:42:34.635 277 13170.32 425.93 57009.55 88888.00 2011-10-04 03:42:35.635 277 13169.80 426.30 57008.57 88888.00 2011-10-04 03:42:36.635 277 13169.80 426.06 57009.55 88888.00 2011-10-04 03:42:37.635 277 13170.06 426.80 57009.92 88888.00 2011-10-04 03:42:38.635 277 13170.32 426.92 57009.06 88888.00 2011-10-04 03:42:39.635 277 13171.36 426.92 57008.94 88888.00 2011-10-04 03:42:40.635 277 13170.58 426.06 57008.70 88888.00 2011-10-04 03:42:41.635 277 13169.80 426.18 57009.43 88888.00 2011-10-04 03:42:42.635 277 13170.45 426.06 57008.94 88888.00 2011-10-04 03:42:43.635 277 13170.58 427.17 57009.55 88888.00 2011-10-04 03:42:44.635 277 13170.19 426.68 57009.30 88888.00 2011-10-04 03:42:45.635 277 13169.80 426.80 57009.30 88888.00 2011-10-04 03:42:46.635 277 13170.19 426.92 57008.82 88888.00 2011-10-04 03:42:47.635 277 13169.93 427.05 57009.06 88888.00 2011-10-04 03:42:48.635 277 13170.19 427.17 57009.06 88888.00 2011-10-04 03:42:49.635 277 13170.32 426.92 57009.43 88888.00 2011-10-04 03:42:50.635 277 13169.93 427.67 57009.30 88888.00 2011-10-04 03:42:51.635 277 13169.93 427.17 57009.43 88888.00 2011-10-04 03:42:52.635 277 13170.19 426.30 57009.06 88888.00 2011-10-04 03:42:53.635 277 13171.23 426.68 57008.21 88888.00 2011-10-04 03:42:54.635 277 13169.80 427.54 57009.30 88888.00 2011-10-04 03:42:55.635 277 13170.06 427.67 57008.94 88888.00 2011-10-04 03:42:56.635 277 13169.80 427.42 57008.45 88888.00 2011-10-04 03:42:57.635 277 13170.45 426.68 57008.82 88888.00 2011-10-04 03:42:58.635 277 13170.97 427.42 57008.45 88888.00 2011-10-04 03:42:59.635 277 13170.19 427.17 57009.43 88888.00 2011-10-04 03:43:00.635 277 13170.58 426.80 57008.94 88888.00 2011-10-04 03:43:01.635 277 13169.93 427.05 57008.57 88888.00 2011-10-04 03:43:02.635 277 13170.84 427.17 57009.06 88888.00 2011-10-04 03:43:03.635 277 13170.84 426.68 57008.57 88888.00 2011-10-04 03:43:04.635 277 13170.71 426.80 57008.82 88888.00 2011-10-04 03:43:05.635 277 13170.45 426.92 57009.06 88888.00 2011-10-04 03:43:06.635 277 13170.45 427.17 57008.08 88888.00 2011-10-04 03:43:07.635 277 13170.84 427.17 57008.82 88888.00 2011-10-04 03:43:08.635 277 13170.19 428.04 57008.94 88888.00 2011-10-04 03:43:09.635 277 13171.10 427.17 57008.82 88888.00 2011-10-04 03:43:10.635 277 13170.71 427.42 57008.82 88888.00 2011-10-04 03:43:11.635 277 13170.06 427.17 57008.94 88888.00 2011-10-04 03:43:12.635 277 13170.71 427.05 57008.08 88888.00 2011-10-04 03:43:13.634 277 13170.32 427.54 57009.06 88888.00 2011-10-04 03:43:14.634 277 13170.84 427.54 57008.70 88888.00 2011-10-04 03:43:15.634 277 13170.71 427.17 57008.08 88888.00 2011-10-04 03:43:16.634 277 13170.84 427.17 57008.33 88888.00 2011-10-04 03:43:17.634 277 13170.97 427.17 57008.82 88888.00 2011-10-04 03:43:18.634 277 13170.71 427.42 57008.82 88888.00 2011-10-04 03:43:19.634 277 13170.32 427.05 57009.06 88888.00 2011-10-04 03:43:20.634 277 13170.71 427.54 57008.21 88888.00 2011-10-04 03:43:21.634 277 13170.71 427.54 57007.96 88888.00 2011-10-04 03:43:22.634 277 13171.23 427.30 57008.45 88888.00 2011-10-04 03:43:23.634 277 13170.19 427.67 57008.33 88888.00 2011-10-04 03:43:24.634 277 13170.84 427.79 57008.82 88888.00 2011-10-04 03:43:25.634 277 13171.10 426.80 57007.71 88888.00 2011-10-04 03:43:26.634 277 13170.84 427.17 57008.57 88888.00 2011-10-04 03:43:27.634 277 13170.45 427.42 57009.06 88888.00 2011-10-04 03:43:28.634 277 13171.10 427.67 57008.08 88888.00 2011-10-04 03:43:29.634 277 13170.84 427.30 57008.82 88888.00 2011-10-04 03:43:30.634 277 13170.97 427.79 57008.33 88888.00 2011-10-04 03:43:31.634 277 13170.71 428.16 57008.94 88888.00 2011-10-04 03:43:32.634 277 13170.84 427.30 57008.33 88888.00 2011-10-04 03:43:33.634 277 13170.06 427.91 57008.70 88888.00 2011-10-04 03:43:34.634 277 13170.84 427.79 57007.96 88888.00 2011-10-04 03:43:35.634 277 13171.36 427.54 57008.82 88888.00 2011-10-04 03:43:36.634 277 13170.84 427.42 57007.84 88888.00 2011-10-04 03:43:37.634 277 13171.49 428.04 57008.45 88888.00 2011-10-04 03:43:38.634 277 13170.97 427.67 57008.33 88888.00 2011-10-04 03:43:39.634 277 13170.97 427.42 57008.57 88888.00 2011-10-04 03:43:40.634 277 13170.97 428.53 57008.70 88888.00 2011-10-04 03:43:41.634 277 13170.84 427.30 57007.23 88888.00 2011-10-04 03:43:42.634 277 13171.10 427.79 57008.08 88888.00 2011-10-04 03:43:43.634 277 13171.23 428.04 57008.08 88888.00 2011-10-04 03:43:44.634 277 13171.10 427.91 57008.21 88888.00 2011-10-04 03:43:45.634 277 13171.62 427.30 57008.57 88888.00 2011-10-04 03:43:46.634 277 13171.49 427.30 57008.08 88888.00 2011-10-04 03:43:47.634 277 13171.36 427.30 57007.96 88888.00 2011-10-04 03:43:48.634 277 13171.49 428.04 57008.82 88888.00 2011-10-04 03:43:49.634 277 13171.88 427.42 57008.21 88888.00 2011-10-04 03:43:50.634 277 13171.36 427.79 57008.45 88888.00 2011-10-04 03:43:51.634 277 13171.10 427.17 57007.84 88888.00 2011-10-04 03:43:52.634 277 13172.01 428.04 57008.57 88888.00 2011-10-04 03:43:53.634 277 13171.49 428.16 57007.84 88888.00 2011-10-04 03:43:54.634 277 13171.62 427.67 57008.33 88888.00 2011-10-04 03:43:55.634 277 13171.62 427.67 57008.33 88888.00 2011-10-04 03:43:56.634 277 13171.62 427.30 57008.57 88888.00 2011-10-04 03:43:57.634 277 13171.62 427.30 57007.96 88888.00 2011-10-04 03:43:58.634 277 13171.62 426.80 57008.94 88888.00 2011-10-04 03:43:59.634 277 13171.88 427.79 57008.21 88888.00 2011-10-04 03:44:00.634 277 13171.88 427.54 57009.18 88888.00 2011-10-04 03:44:01.634 277 13171.88 427.67 57009.06 88888.00 2011-10-04 03:44:02.634 277 13171.49 428.04 57008.82 88888.00 2011-10-04 03:44:03.634 277 13171.75 427.67 57008.45 88888.00 2011-10-04 03:44:04.634 277 13171.49 427.54 57008.94 88888.00 2011-10-04 03:44:05.634 277 13172.14 428.04 57009.06 88888.00 2011-10-04 03:44:06.634 277 13171.36 427.17 57008.94 88888.00 2011-10-04 03:44:07.634 277 13171.75 427.91 57008.33 88888.00 2011-10-04 03:44:08.634 277 13171.49 427.67 57009.18 88888.00 2011-10-04 03:44:09.634 277 13171.62 427.67 57008.57 88888.00 2011-10-04 03:44:10.634 277 13171.36 427.79 57008.82 88888.00 2011-10-04 03:44:11.634 277 13171.49 427.54 57008.08 88888.00 2011-10-04 03:44:12.634 277 13171.88 427.91 57008.94 88888.00 2011-10-04 03:44:13.634 277 13171.88 426.92 57009.18 88888.00 2011-10-04 03:44:14.634 277 13171.10 427.67 57009.43 88888.00 2011-10-04 03:44:15.634 277 13172.14 427.05 57008.70 88888.00 2011-10-04 03:44:16.634 277 13171.10 428.16 57008.70 88888.00 2011-10-04 03:44:17.634 277 13171.23 427.30 57008.57 88888.00 2011-10-04 03:44:18.634 277 13170.71 427.30 57008.70 88888.00 2011-10-04 03:44:19.634 277 13170.84 427.30 57008.70 88888.00 2011-10-04 03:44:20.634 277 13171.10 426.92 57008.45 88888.00 2011-10-04 03:44:21.634 277 13171.23 427.42 57008.70 88888.00 2011-10-04 03:44:22.634 277 13171.49 426.92 57008.33 88888.00 2011-10-04 03:44:23.634 277 13171.49 427.67 57008.70 88888.00 2011-10-04 03:44:24.634 277 13171.23 427.30 57008.45 88888.00 2011-10-04 03:44:25.634 277 13171.10 427.42 57008.94 88888.00 2011-10-04 03:44:26.634 277 13171.88 428.04 57008.70 88888.00 2011-10-04 03:44:27.634 277 13171.23 427.17 57008.57 88888.00 2011-10-04 03:44:28.634 277 13170.32 427.54 57008.94 88888.00 2011-10-04 03:44:29.634 277 13171.75 426.92 57009.30 88888.00 2011-10-04 03:44:30.634 277 13171.23 427.30 57009.43 88888.00 2011-10-04 03:44:31.634 277 13170.58 427.54 57009.18 88888.00 2011-10-04 03:44:32.634 277 13171.88 427.67 57008.70 88888.00 2011-10-04 03:44:33.634 277 13170.32 427.17 57008.57 88888.00 2011-10-04 03:44:34.634 277 13171.23 427.30 57009.30 88888.00 2011-10-04 03:44:35.634 277 13170.45 427.54 57009.06 88888.00 2011-10-04 03:44:36.634 277 13171.36 427.67 57009.55 88888.00 2011-10-04 03:44:37.634 277 13170.71 427.67 57008.33 88888.00 2011-10-04 03:44:38.634 277 13170.58 427.17 57009.06 88888.00 2011-10-04 03:44:39.634 277 13170.45 427.42 57009.43 88888.00 2011-10-04 03:44:40.634 277 13170.84 427.79 57009.43 88888.00 2011-10-04 03:44:41.634 277 13171.36 427.67 57009.18 88888.00 2011-10-04 03:44:42.634 277 13171.10 427.79 57009.06 88888.00 2011-10-04 03:44:43.634 277 13170.71 427.67 57009.79 88888.00 2011-10-04 03:44:44.634 277 13170.71 427.30 57009.30 88888.00 2011-10-04 03:44:45.634 277 13171.23 427.67 57009.18 88888.00 2011-10-04 03:44:46.634 277 13170.71 428.16 57009.30 88888.00 2011-10-04 03:44:47.634 277 13171.88 427.79 57009.18 88888.00 2011-10-04 03:44:48.634 277 13170.97 427.17 57009.67 88888.00 2011-10-04 03:44:49.634 277 13171.10 427.54 57009.18 88888.00 2011-10-04 03:44:50.634 277 13171.23 426.92 57009.30 88888.00 2011-10-04 03:44:51.634 277 13170.71 428.29 57008.70 88888.00 2011-10-04 03:44:52.634 277 13170.97 427.79 57008.82 88888.00 2011-10-04 03:44:53.634 277 13171.23 427.54 57009.06 88888.00 2011-10-04 03:44:54.634 277 13171.10 427.91 57009.79 88888.00 2011-10-04 03:44:55.634 277 13171.23 428.29 57009.06 88888.00 2011-10-04 03:44:56.634 277 13171.10 427.79 57009.06 88888.00 2011-10-04 03:44:57.634 277 13171.75 427.79 57008.70 88888.00 2011-10-04 03:44:58.634 277 13170.97 428.16 57009.06 88888.00 2011-10-04 03:44:59.634 277 13171.36 428.29 57009.79 88888.00 2011-10-04 03:45:00.634 277 13171.10 427.54 57009.06 88888.00 2011-10-04 03:45:01.634 277 13170.97 428.16 57009.06 88888.00 2011-10-04 03:45:02.634 277 13171.10 428.66 57009.06 88888.00 2011-10-04 03:45:03.634 277 13171.10 428.41 57009.30 88888.00 2011-10-04 03:45:04.634 277 13170.97 427.91 57008.57 88888.00 2011-10-04 03:45:05.634 277 13170.84 428.66 57009.55 88888.00 2011-10-04 03:45:06.634 277 13171.23 428.04 57009.06 88888.00 2011-10-04 03:45:07.634 277 13170.84 428.41 57008.82 88888.00 2011-10-04 03:45:08.634 277 13170.71 427.91 57009.30 88888.00 2011-10-04 03:45:09.634 277 13170.32 428.16 57009.18 88888.00 2011-10-04 03:45:10.634 277 13171.10 428.04 57009.30 88888.00 2011-10-04 03:45:11.634 277 13170.58 428.91 57009.06 88888.00 2011-10-04 03:45:12.634 277 13170.45 428.29 57009.67 88888.00 2011-10-04 03:45:13.634 277 13171.49 428.29 57008.94 88888.00 2011-10-04 03:45:14.634 277 13170.84 428.66 57009.30 88888.00 2011-10-04 03:45:15.634 277 13171.49 428.78 57009.30 88888.00 2011-10-04 03:45:16.634 277 13171.36 428.78 57009.55 88888.00 2011-10-04 03:45:17.634 277 13171.49 428.29 57008.94 88888.00 2011-10-04 03:45:18.634 277 13171.49 428.53 57008.82 88888.00 2011-10-04 03:45:19.634 277 13171.36 427.91 57009.43 88888.00 2011-10-04 03:45:20.634 277 13172.01 428.41 57009.43 88888.00 2011-10-04 03:45:21.634 277 13171.62 428.04 57009.55 88888.00 2011-10-04 03:45:22.634 277 13171.36 428.29 57009.67 88888.00 2011-10-04 03:45:23.634 277 13171.49 428.78 57009.30 88888.00 2011-10-04 03:45:24.634 277 13171.88 429.15 57008.82 88888.00 2011-10-04 03:45:25.634 277 13171.36 428.29 57009.43 88888.00 2011-10-04 03:45:26.634 277 13172.14 428.53 57009.30 88888.00 2011-10-04 03:45:27.634 277 13172.01 428.41 57009.06 88888.00 2011-10-04 03:45:28.634 277 13171.75 428.41 57008.70 88888.00 2011-10-04 03:45:29.634 277 13171.75 429.15 57009.30 88888.00 2011-10-04 03:45:30.634 277 13171.36 428.29 57008.94 88888.00 2011-10-04 03:45:31.634 277 13171.75 428.29 57008.70 88888.00 2011-10-04 03:45:32.634 277 13171.88 428.66 57008.82 88888.00 2011-10-04 03:45:33.634 277 13171.88 428.41 57009.18 88888.00 2011-10-04 03:45:34.634 277 13171.62 428.78 57009.55 88888.00 2011-10-04 03:45:35.634 277 13172.27 428.41 57009.06 88888.00 2011-10-04 03:45:36.634 277 13172.01 428.91 57009.55 88888.00 2011-10-04 03:45:37.634 277 13172.27 428.78 57009.67 88888.00 2011-10-04 03:45:38.634 277 13171.23 429.40 57009.92 88888.00 2011-10-04 03:45:39.634 277 13171.88 428.29 57009.18 88888.00 2011-10-04 03:45:40.634 277 13171.10 428.91 57009.18 88888.00 2011-10-04 03:45:41.634 277 13172.14 429.03 57009.43 88888.00 2011-10-04 03:45:42.634 277 13171.88 428.78 57008.94 88888.00 2011-10-04 03:45:43.634 277 13172.27 429.28 57009.30 88888.00 2011-10-04 03:45:44.634 277 13172.53 428.66 57010.16 88888.00 2011-10-04 03:45:45.634 277 13172.66 429.77 57009.67 88888.00 2011-10-04 03:45:46.634 277 13172.79 429.15 57009.18 88888.00 2011-10-04 03:45:47.634 277 13172.14 428.91 57008.45 88888.00 2011-10-04 03:45:48.634 277 13172.27 429.03 57008.45 88888.00 2011-10-04 03:45:49.634 277 13172.40 429.77 57009.06 88888.00 2011-10-04 03:45:50.634 277 13172.14 429.28 57008.82 88888.00 2011-10-04 03:45:51.634 277 13172.92 428.78 57008.94 88888.00 2011-10-04 03:45:52.634 277 13172.40 429.52 57008.70 88888.00 2011-10-04 03:45:53.634 277 13172.66 428.53 57009.67 88888.00 2011-10-04 03:45:54.634 277 13172.79 428.91 57009.06 88888.00 2011-10-04 03:45:55.634 277 13172.53 428.91 57009.30 88888.00 2011-10-04 03:45:56.634 277 13172.92 429.40 57008.70 88888.00 2011-10-04 03:45:57.634 277 13173.18 429.40 57009.06 88888.00 2011-10-04 03:45:58.634 277 13172.79 429.03 57009.43 88888.00 2011-10-04 03:45:59.634 277 13172.27 428.91 57008.94 88888.00 2011-10-04 03:46:00.634 277 13173.44 429.40 57008.82 88888.00 2011-10-04 03:46:01.634 277 13172.92 429.03 57009.06 88888.00 2011-10-04 03:46:02.634 277 13173.57 429.65 57009.67 88888.00 2011-10-04 03:46:03.634 277 13172.79 428.78 57008.82 88888.00 2011-10-04 03:46:04.634 277 13173.31 428.91 57009.30 88888.00 2011-10-04 03:46:05.634 277 13173.05 429.65 57009.30 88888.00 2011-10-04 03:46:06.634 277 13173.83 428.78 57009.30 88888.00 2011-10-04 03:46:07.634 277 13173.18 429.52 57009.79 88888.00 2011-10-04 03:46:08.634 277 13172.66 429.03 57009.06 88888.00 2011-10-04 03:46:09.634 277 13172.79 428.78 57009.30 88888.00 2011-10-04 03:46:10.634 277 13173.18 429.03 57009.55 88888.00 2011-10-04 03:46:11.634 277 13172.66 429.03 57009.43 88888.00 2011-10-04 03:46:12.634 277 13172.92 428.29 57009.30 88888.00 2011-10-04 03:46:13.634 277 13172.66 428.91 57009.30 88888.00 2011-10-04 03:46:14.634 277 13172.79 428.91 57009.18 88888.00 2011-10-04 03:46:15.634 277 13172.40 428.53 57009.06 88888.00 2011-10-04 03:46:16.634 277 13173.31 428.41 57009.18 88888.00 2011-10-04 03:46:17.634 277 13173.31 427.79 57009.30 88888.00 2011-10-04 03:46:18.634 277 13172.53 429.03 57009.18 88888.00 2011-10-04 03:46:19.634 277 13173.05 428.91 57009.06 88888.00 2011-10-04 03:46:20.634 277 13172.66 428.53 57009.79 88888.00 2011-10-04 03:46:21.634 277 13172.92 428.53 57008.94 88888.00 2011-10-04 03:46:22.634 277 13172.53 428.29 57009.43 88888.00 2011-10-04 03:46:23.634 277 13172.79 428.16 57008.70 88888.00 2011-10-04 03:46:24.634 277 13172.66 428.29 57009.55 88888.00 2011-10-04 03:46:25.634 277 13172.53 427.91 57009.18 88888.00 2011-10-04 03:46:26.634 277 13172.92 427.91 57009.30 88888.00 2011-10-04 03:46:27.634 277 13172.66 428.78 57009.79 88888.00 2011-10-04 03:46:28.634 277 13173.05 428.53 57008.94 88888.00 2011-10-04 03:46:29.634 277 13172.92 428.04 57009.67 88888.00 2011-10-04 03:46:30.634 277 13172.40 428.41 57009.55 88888.00 2011-10-04 03:46:31.634 277 13172.92 427.67 57009.06 88888.00 2011-10-04 03:46:32.634 277 13173.31 428.53 57009.55 88888.00 2011-10-04 03:46:33.634 277 13172.79 428.04 57009.18 88888.00 2011-10-04 03:46:34.634 277 13172.79 427.91 57010.29 88888.00 2011-10-04 03:46:35.634 277 13172.92 428.41 57009.43 88888.00 2011-10-04 03:46:36.634 277 13172.66 428.04 57009.43 88888.00 2011-10-04 03:46:37.634 277 13173.44 427.91 57009.43 88888.00 2011-10-04 03:46:38.634 277 13172.40 428.16 57009.30 88888.00 2011-10-04 03:46:39.634 277 13172.53 428.41 57009.30 88888.00 2011-10-04 03:46:40.634 277 13172.27 427.67 57009.67 88888.00 2011-10-04 03:46:41.634 277 13172.14 427.67 57009.30 88888.00 2011-10-04 03:46:42.634 277 13172.40 427.30 57009.30 88888.00 2011-10-04 03:46:43.634 277 13171.88 427.67 57009.43 88888.00 2011-10-04 03:46:44.634 277 13172.14 427.30 57010.16 88888.00 2011-10-04 03:46:45.634 277 13172.40 427.67 57009.06 88888.00 2011-10-04 03:46:46.634 277 13171.88 426.92 57009.55 88888.00 2011-10-04 03:46:47.634 277 13172.01 427.67 57009.18 88888.00 2011-10-04 03:46:48.634 277 13171.75 427.54 57009.18 88888.00 2011-10-04 03:46:49.634 277 13171.49 427.91 57009.43 88888.00 2011-10-04 03:46:50.634 277 13172.01 427.30 57009.43 88888.00 2011-10-04 03:46:51.634 277 13172.01 427.79 57009.55 88888.00 2011-10-04 03:46:52.634 277 13171.49 427.42 57009.43 88888.00 2011-10-04 03:46:53.634 277 13172.01 427.79 57009.30 88888.00 2011-10-04 03:46:54.634 277 13172.01 428.16 57009.43 88888.00 2011-10-04 03:46:55.634 277 13171.49 427.17 57009.79 88888.00 2011-10-04 03:46:56.634 277 13172.01 427.30 57009.67 88888.00 2011-10-04 03:46:57.634 277 13172.14 427.91 57009.67 88888.00 2011-10-04 03:46:58.634 277 13171.49 427.05 57009.06 88888.00 2011-10-04 03:46:59.634 277 13172.40 426.80 57009.18 88888.00 2011-10-04 03:47:00.634 277 13171.75 427.79 57009.92 88888.00 2011-10-04 03:47:01.634 277 13172.27 427.17 57008.94 88888.00 2011-10-04 03:47:02.634 277 13171.49 427.17 57009.92 88888.00 2011-10-04 03:47:03.634 277 13172.14 427.30 57009.30 88888.00 2011-10-04 03:47:04.634 277 13171.88 427.05 57009.79 88888.00 2011-10-04 03:47:05.634 277 13171.49 427.42 57009.06 88888.00 2011-10-04 03:47:06.634 277 13171.62 427.05 57009.06 88888.00 2011-10-04 03:47:07.634 277 13171.62 427.54 57009.55 88888.00 2011-10-04 03:47:08.634 277 13172.01 428.04 57009.30 88888.00 2011-10-04 03:47:09.634 277 13172.40 427.79 57009.43 88888.00 2011-10-04 03:47:10.634 277 13172.14 427.30 57008.33 88888.00 2011-10-04 03:47:11.634 277 13172.14 427.17 57009.55 88888.00 2011-10-04 03:47:12.634 277 13171.36 427.79 57008.82 88888.00 2011-10-04 03:47:13.634 277 13172.14 427.79 57009.30 88888.00 2011-10-04 03:47:14.634 277 13172.53 427.05 57009.06 88888.00 2011-10-04 03:47:15.634 277 13171.75 427.91 57009.30 88888.00 2011-10-04 03:47:16.634 277 13173.05 428.16 57008.94 88888.00 2011-10-04 03:47:17.634 277 13172.01 427.54 57008.94 88888.00 2011-10-04 03:47:18.634 277 13171.75 427.91 57009.43 88888.00 2011-10-04 03:47:19.634 277 13171.23 426.92 57009.06 88888.00 2011-10-04 03:47:20.634 277 13172.40 428.04 57009.06 88888.00 2011-10-04 03:47:21.634 277 13171.62 428.41 57009.18 88888.00 2011-10-04 03:47:22.634 277 13172.14 427.42 57009.67 88888.00 2011-10-04 03:47:23.634 277 13171.75 427.67 57008.82 88888.00 2011-10-04 03:47:24.634 277 13171.88 428.16 57009.92 88888.00 2011-10-04 03:47:25.634 277 13172.40 428.29 57008.57 88888.00 2011-10-04 03:47:26.634 277 13172.14 428.04 57008.70 88888.00 2011-10-04 03:47:27.634 277 13172.01 427.91 57009.06 88888.00 2011-10-04 03:47:28.634 277 13172.01 428.29 57008.70 88888.00 2011-10-04 03:47:29.634 277 13172.66 428.66 57009.30 88888.00 2011-10-04 03:47:30.634 277 13172.14 428.78 57009.55 88888.00 2011-10-04 03:47:31.634 277 13171.88 427.91 57009.43 88888.00 2011-10-04 03:47:32.634 277 13171.88 428.78 57009.55 88888.00 2011-10-04 03:47:33.634 277 13171.88 428.04 57009.43 88888.00 2011-10-04 03:47:34.634 277 13171.88 427.67 57009.06 88888.00 2011-10-04 03:47:35.634 277 13172.01 428.29 57009.79 88888.00 2011-10-04 03:47:36.634 277 13172.40 428.04 57009.43 88888.00 2011-10-04 03:47:37.634 277 13172.53 428.41 57008.94 88888.00 2011-10-04 03:47:38.634 277 13172.53 428.53 57009.06 88888.00 2011-10-04 03:47:39.634 277 13172.66 428.16 57009.67 88888.00 2011-10-04 03:47:40.634 277 13171.88 427.67 57009.30 88888.00 2011-10-04 03:47:41.634 277 13172.14 428.66 57009.43 88888.00 2011-10-04 03:47:42.634 277 13172.66 427.79 57009.06 88888.00 2011-10-04 03:47:43.634 277 13172.92 428.41 57009.79 88888.00 2011-10-04 03:47:44.634 277 13172.40 428.29 57009.43 88888.00 2011-10-04 03:47:45.634 277 13172.40 428.53 57008.94 88888.00 2011-10-04 03:47:46.634 277 13173.18 428.41 57009.79 88888.00 2011-10-04 03:47:47.634 277 13171.88 428.41 57008.33 88888.00 2011-10-04 03:47:48.634 277 13172.66 428.04 57009.06 88888.00 2011-10-04 03:47:49.634 277 13172.01 428.66 57009.18 88888.00 2011-10-04 03:47:50.634 277 13172.27 428.29 57009.43 88888.00 2011-10-04 03:47:51.634 277 13172.53 428.78 57009.79 88888.00 2011-10-04 03:47:52.634 277 13171.62 428.78 57009.18 88888.00 2011-10-04 03:47:53.634 277 13172.40 428.41 57009.43 88888.00 2011-10-04 03:47:54.634 277 13172.66 428.53 57009.92 88888.00 2011-10-04 03:47:55.634 277 13172.79 428.78 57009.18 88888.00 2011-10-04 03:47:56.634 277 13171.75 428.29 57010.16 88888.00 2011-10-04 03:47:57.634 277 13172.01 427.79 57009.43 88888.00 2011-10-04 03:47:58.634 277 13172.14 428.53 57009.18 88888.00 2011-10-04 03:47:59.634 277 13172.53 428.41 57009.06 88888.00 2011-10-04 03:48:00.634 277 13172.27 429.03 57009.30 88888.00 2011-10-04 03:48:01.634 277 13172.66 428.66 57008.57 88888.00 2011-10-04 03:48:02.634 277 13173.18 428.78 57009.43 88888.00 2011-10-04 03:48:03.634 277 13172.79 428.53 57008.82 88888.00 2011-10-04 03:48:04.634 277 13172.66 428.66 57009.30 88888.00 2011-10-04 03:48:05.634 277 13172.79 428.29 57008.94 88888.00 2011-10-04 03:48:06.634 277 13172.79 428.66 57009.18 88888.00 2011-10-04 03:48:07.634 277 13172.92 428.29 57009.43 88888.00 2011-10-04 03:48:08.634 277 13172.40 428.16 57009.67 88888.00 2011-10-04 03:48:09.634 277 13172.92 429.28 57009.06 88888.00 2011-10-04 03:48:10.634 277 13172.79 428.53 57009.30 88888.00 2011-10-04 03:48:11.634 277 13172.27 429.15 57009.30 88888.00 2011-10-04 03:48:12.634 277 13172.92 428.91 57009.18 88888.00 2011-10-04 03:48:13.634 277 13172.79 428.29 57009.06 88888.00 2011-10-04 03:48:14.634 277 13172.53 429.03 57008.94 88888.00 2011-10-04 03:48:15.634 277 13172.79 428.66 57009.30 88888.00 2011-10-04 03:48:16.634 277 13172.66 428.78 57009.55 88888.00 2011-10-04 03:48:17.634 277 13172.66 429.15 57009.30 88888.00 2011-10-04 03:48:18.634 277 13171.75 428.53 57009.67 88888.00 2011-10-04 03:48:19.634 277 13172.79 429.15 57009.67 88888.00 2011-10-04 03:48:20.634 277 13173.05 429.03 57009.43 88888.00 2011-10-04 03:48:21.634 277 13172.53 428.66 57009.18 88888.00 2011-10-04 03:48:22.634 277 13173.05 429.15 57009.43 88888.00 2011-10-04 03:48:23.634 277 13172.53 429.15 57010.04 88888.00 2011-10-04 03:48:24.634 277 13173.05 429.15 57009.06 88888.00 2011-10-04 03:48:25.634 277 13172.79 428.53 57009.67 88888.00 2011-10-04 03:48:26.634 277 13172.79 429.52 57009.18 88888.00 2011-10-04 03:48:27.634 277 13172.53 429.15 57009.06 88888.00 2011-10-04 03:48:28.634 277 13172.27 429.15 57009.79 88888.00 2011-10-04 03:48:29.634 277 13173.18 429.65 57009.06 88888.00 2011-10-04 03:48:30.634 277 13173.05 428.78 57009.18 88888.00 2011-10-04 03:48:31.634 277 13172.79 428.91 57008.82 88888.00 2011-10-04 03:48:32.634 277 13172.66 428.78 57009.30 88888.00 2011-10-04 03:48:33.634 277 13172.14 429.40 57009.43 88888.00 2011-10-04 03:48:34.634 277 13172.27 429.28 57009.06 88888.00 2011-10-04 03:48:35.634 277 13172.53 429.15 57009.43 88888.00 2011-10-04 03:48:36.634 277 13172.79 428.66 57009.55 88888.00 2011-10-04 03:48:37.634 277 13172.92 429.28 57009.55 88888.00 2011-10-04 03:48:38.634 277 13172.40 429.15 57009.43 88888.00 2011-10-04 03:48:39.634 277 13172.14 428.29 57009.92 88888.00 2011-10-04 03:48:40.634 277 13172.66 429.15 57009.67 88888.00 2011-10-04 03:48:41.634 277 13173.18 428.91 57009.55 88888.00 2011-10-04 03:48:42.634 277 13171.88 429.15 57009.18 88888.00 2011-10-04 03:48:43.634 277 13172.27 428.78 57009.92 88888.00 2011-10-04 03:48:44.634 277 13172.40 428.91 57009.43 88888.00 2011-10-04 03:48:45.634 277 13173.05 429.40 57009.79 88888.00 2011-10-04 03:48:46.634 277 13173.05 428.66 57009.79 88888.00 2011-10-04 03:48:47.634 277 13172.01 428.53 57008.70 88888.00 2011-10-04 03:48:48.634 277 13172.53 429.15 57009.18 88888.00 2011-10-04 03:48:49.634 277 13172.92 428.78 57009.67 88888.00 2011-10-04 03:48:50.634 277 13172.40 429.03 57009.55 88888.00 2011-10-04 03:48:51.634 277 13172.14 429.15 57009.43 88888.00 2011-10-04 03:48:52.634 277 13172.27 428.66 57009.18 88888.00 2011-10-04 03:48:53.634 277 13172.40 428.91 57009.43 88888.00 2011-10-04 03:48:54.634 277 13172.79 429.15 57009.43 88888.00 2011-10-04 03:48:55.634 277 13173.05 428.53 57008.82 88888.00 2011-10-04 03:48:56.634 277 13172.53 429.15 57009.18 88888.00 2011-10-04 03:48:57.634 277 13172.66 429.28 57009.92 88888.00 2011-10-04 03:48:58.634 277 13172.92 429.03 57009.55 88888.00 2011-10-04 03:48:59.634 277 13172.40 428.78 57009.92 88888.00 2011-10-04 03:49:00.634 277 13172.27 428.66 57009.79 88888.00 2011-10-04 03:49:01.634 277 13172.53 428.66 57009.55 88888.00 2011-10-04 03:49:02.634 277 13172.40 428.91 57009.79 88888.00 2011-10-04 03:49:03.634 277 13172.27 429.15 57009.30 88888.00 2011-10-04 03:49:04.634 277 13172.53 428.41 57009.55 88888.00 2011-10-04 03:49:05.634 277 13172.40 428.04 57010.41 88888.00 2011-10-04 03:49:06.634 277 13172.66 428.41 57010.29 88888.00 2011-10-04 03:49:07.634 277 13172.01 428.29 57009.43 88888.00 2011-10-04 03:49:08.634 277 13172.14 428.91 57009.30 88888.00 2011-10-04 03:49:09.634 277 13172.53 428.41 57009.79 88888.00 2011-10-04 03:49:10.634 277 13171.88 428.29 57010.16 88888.00 2011-10-04 03:49:11.634 277 13172.01 428.16 57009.43 88888.00 2011-10-04 03:49:12.634 277 13171.62 428.66 57010.04 88888.00 2011-10-04 03:49:13.634 277 13172.40 428.78 57009.43 88888.00 2011-10-04 03:49:14.634 277 13172.14 427.67 57010.04 88888.00 2011-10-04 03:49:15.634 277 13171.88 428.16 57009.92 88888.00 2011-10-04 03:49:16.634 277 13172.79 428.53 57010.04 88888.00 2011-10-04 03:49:17.634 277 13172.92 428.04 57009.43 88888.00 2011-10-04 03:49:18.634 277 13172.92 428.16 57009.18 88888.00 2011-10-04 03:49:19.634 277 13171.88 428.29 57009.79 88888.00 2011-10-04 03:49:20.634 277 13172.40 428.16 57009.67 88888.00 2011-10-04 03:49:21.634 277 13172.01 427.67 57009.79 88888.00 2011-10-04 03:49:22.634 277 13172.40 428.53 57010.04 88888.00 2011-10-04 03:49:23.634 277 13172.01 427.79 57009.92 88888.00 2011-10-04 03:49:24.634 277 13172.01 428.16 57009.43 88888.00 2011-10-04 03:49:25.634 277 13171.62 429.03 57009.79 88888.00 2011-10-04 03:49:26.634 277 13171.62 428.04 57010.16 88888.00 2011-10-04 03:49:27.634 277 13172.14 428.29 57010.77 88888.00 2011-10-04 03:49:28.634 277 13172.01 428.04 57009.79 88888.00 2011-10-04 03:49:29.634 277 13171.88 428.29 57009.06 88888.00 2011-10-04 03:49:30.634 277 13171.75 428.78 57010.16 88888.00 2011-10-04 03:49:31.634 277 13171.75 428.29 57009.67 88888.00 2011-10-04 03:49:32.634 277 13172.01 428.78 57009.67 88888.00 2011-10-04 03:49:33.634 277 13171.75 428.53 57010.16 88888.00 2011-10-04 03:49:34.634 277 13171.88 428.29 57009.92 88888.00 2011-10-04 03:49:35.634 277 13171.62 428.78 57009.30 88888.00 2011-10-04 03:49:36.634 277 13172.14 427.91 57009.92 88888.00 2011-10-04 03:49:37.634 277 13172.01 428.41 57010.16 88888.00 2011-10-04 03:49:38.634 277 13171.88 428.16 57009.67 88888.00 2011-10-04 03:49:39.634 277 13171.49 428.53 57009.92 88888.00 2011-10-04 03:49:40.634 277 13171.49 428.29 57009.67 88888.00 2011-10-04 03:49:41.634 277 13171.49 428.66 57009.67 88888.00 2011-10-04 03:49:42.634 277 13171.23 428.41 57009.67 88888.00 2011-10-04 03:49:43.634 277 13171.36 428.53 57009.18 88888.00 2011-10-04 03:49:44.634 277 13172.01 428.41 57009.30 88888.00 2011-10-04 03:49:45.634 277 13171.75 428.66 57009.67 88888.00 2011-10-04 03:49:46.634 277 13172.40 428.53 57010.04 88888.00 2011-10-04 03:49:47.634 277 13171.62 427.79 57009.55 88888.00 2011-10-04 03:49:48.634 277 13171.62 428.66 57009.06 88888.00 2011-10-04 03:49:49.634 277 13172.01 428.53 57009.30 88888.00 2011-10-04 03:49:50.634 277 13171.62 428.66 57010.04 88888.00 2011-10-04 03:49:51.634 277 13171.49 428.16 57009.43 88888.00 2011-10-04 03:49:52.634 277 13171.62 428.16 57009.30 88888.00 2011-10-04 03:49:53.634 277 13171.62 429.03 57009.55 88888.00 2011-10-04 03:49:54.634 277 13171.10 428.53 57009.79 88888.00 2011-10-04 03:49:55.634 277 13171.49 428.29 57009.92 88888.00 2011-10-04 03:49:56.634 277 13171.36 428.66 57009.79 88888.00 2011-10-04 03:49:57.634 277 13171.75 428.53 57009.79 88888.00 2011-10-04 03:49:58.634 277 13171.88 428.78 57009.43 88888.00 2011-10-04 03:49:59.634 277 13171.23 429.03 57009.55 88888.00 2011-10-04 03:50:00.634 277 13172.01 428.91 57009.06 88888.00 2011-10-04 03:50:01.634 277 13170.71 429.40 57009.18 88888.00 2011-10-04 03:50:02.634 277 13171.62 428.91 57009.18 88888.00 2011-10-04 03:50:03.634 277 13171.23 428.41 57009.79 88888.00 2011-10-04 03:50:04.634 277 13172.01 428.91 57009.43 88888.00 2011-10-04 03:50:05.634 277 13171.75 428.91 57009.18 88888.00 2011-10-04 03:50:06.634 277 13170.58 428.53 57009.18 88888.00 2011-10-04 03:50:07.634 277 13171.49 428.66 57009.18 88888.00 2011-10-04 03:50:08.634 277 13171.23 429.28 57009.43 88888.00 2011-10-04 03:50:09.634 277 13171.36 428.91 57009.92 88888.00 2011-10-04 03:50:10.634 277 13171.23 429.03 57009.18 88888.00 2011-10-04 03:50:11.634 277 13171.49 429.28 57009.43 88888.00 2011-10-04 03:50:12.634 277 13171.36 429.77 57009.79 88888.00 2011-10-04 03:50:13.634 277 13170.32 429.52 57009.55 88888.00 2011-10-04 03:50:14.634 277 13171.75 429.28 57009.79 88888.00 2011-10-04 03:50:15.634 277 13171.62 429.65 57009.43 88888.00 2011-10-04 03:50:16.634 277 13172.01 429.40 57010.29 88888.00 2011-10-04 03:50:17.634 277 13171.62 428.91 57009.06 88888.00 2011-10-04 03:50:18.634 277 13171.62 429.03 57009.79 88888.00 2011-10-04 03:50:19.634 277 13171.88 428.16 57009.55 88888.00 2011-10-04 03:50:20.634 277 13171.88 428.78 57009.18 88888.00 2011-10-04 03:50:21.634 277 13171.23 429.40 57009.67 88888.00 2011-10-04 03:50:22.634 277 13171.88 429.40 57009.43 88888.00 2011-10-04 03:50:23.634 277 13171.75 429.52 57009.30 88888.00 2011-10-04 03:50:24.634 277 13171.88 429.40 57009.92 88888.00 2011-10-04 03:50:25.634 277 13171.36 429.90 57008.33 88888.00 2011-10-04 03:50:26.634 277 13172.27 429.03 57009.06 88888.00 2011-10-04 03:50:27.634 277 13171.75 429.77 57009.43 88888.00 2011-10-04 03:50:28.634 277 13172.01 429.28 57009.79 88888.00 2011-10-04 03:50:29.634 277 13172.27 429.52 57009.06 88888.00 2011-10-04 03:50:30.634 277 13171.75 429.40 57009.92 88888.00 2011-10-04 03:50:31.634 277 13171.36 429.65 57009.92 88888.00 2011-10-04 03:50:32.634 277 13171.88 429.52 57009.43 88888.00 2011-10-04 03:50:33.634 277 13172.01 429.77 57009.43 88888.00 2011-10-04 03:50:34.634 277 13172.14 429.77 57009.43 88888.00 2011-10-04 03:50:35.634 277 13171.62 429.52 57010.04 88888.00 2011-10-04 03:50:36.634 277 13172.27 429.65 57009.18 88888.00 2011-10-04 03:50:37.634 277 13172.79 429.52 57009.67 88888.00 2011-10-04 03:50:38.634 277 13172.14 429.40 57009.67 88888.00 2011-10-04 03:50:39.634 277 13171.88 429.77 57009.67 88888.00 2011-10-04 03:50:40.634 277 13172.27 429.90 57009.55 88888.00 2011-10-04 03:50:41.634 277 13172.14 430.14 57009.79 88888.00 2011-10-04 03:50:42.634 277 13172.01 430.14 57010.16 88888.00 2011-10-04 03:50:43.634 277 13172.40 430.14 57009.92 88888.00 2011-10-04 03:50:44.634 277 13172.27 429.65 57009.06 88888.00 2011-10-04 03:50:45.634 277 13172.14 429.90 57009.92 88888.00 2011-10-04 03:50:46.634 277 13172.53 430.02 57009.92 88888.00 2011-10-04 03:50:47.634 277 13172.01 430.52 57009.67 88888.00 2011-10-04 03:50:48.634 277 13172.27 429.77 57009.55 88888.00 2011-10-04 03:50:49.634 277 13172.14 430.02 57009.18 88888.00 2011-10-04 03:50:50.634 277 13173.18 429.65 57009.79 88888.00 2011-10-04 03:50:51.634 277 13172.14 430.27 57010.16 88888.00 2011-10-04 03:50:52.634 277 13172.92 430.14 57010.04 88888.00 2011-10-04 03:50:53.634 277 13172.40 429.77 57010.04 88888.00 2011-10-04 03:50:54.634 277 13171.88 430.52 57009.30 88888.00 2011-10-04 03:50:55.634 277 13172.66 430.02 57009.18 88888.00 2011-10-04 03:50:56.634 277 13172.53 430.27 57009.18 88888.00 2011-10-04 03:50:57.634 277 13172.53 429.77 57010.04 88888.00 2011-10-04 03:50:58.634 277 13172.14 430.64 57009.18 88888.00 2011-10-04 03:50:59.634 277 13173.05 429.90 57010.29 88888.00 2011-10-04 03:51:00.634 277 13172.40 430.39 57009.79 88888.00 2011-10-04 03:51:01.634 277 13172.27 430.27 57009.79 88888.00 2011-10-04 03:51:02.634 277 13173.18 430.02 57009.67 88888.00 2011-10-04 03:51:03.634 277 13173.18 430.89 57010.16 88888.00 2011-10-04 03:51:04.634 277 13172.66 430.64 57009.55 88888.00 2011-10-04 03:51:05.634 277 13172.79 429.90 57010.04 88888.00 2011-10-04 03:51:06.634 277 13172.14 429.90 57009.67 88888.00 2011-10-04 03:51:07.634 277 13172.01 430.39 57009.55 88888.00 2011-10-04 03:51:08.634 277 13172.14 431.01 57009.43 88888.00 2011-10-04 03:51:09.634 277 13172.79 430.64 57009.92 88888.00 2011-10-04 03:51:10.634 277 13173.18 429.77 57009.30 88888.00 2011-10-04 03:51:11.634 277 13173.31 430.27 57009.92 88888.00 2011-10-04 03:51:12.634 277 13172.01 430.76 57010.04 88888.00 2011-10-04 03:51:13.634 277 13172.40 430.14 57008.94 88888.00 2011-10-04 03:51:14.634 277 13172.66 430.52 57009.43 88888.00 2011-10-04 03:51:15.634 277 13172.66 430.27 57009.43 88888.00 2011-10-04 03:51:16.634 277 13172.53 429.77 57009.79 88888.00 2011-10-04 03:51:17.634 277 13172.92 430.02 57010.65 88888.00 2011-10-04 03:51:18.634 277 13172.79 430.02 57009.43 88888.00 2011-10-04 03:51:19.634 277 13172.66 429.52 57009.06 88888.00 2011-10-04 03:51:20.634 277 13172.40 430.39 57009.92 88888.00 2011-10-04 03:51:21.634 277 13173.31 429.15 57010.16 88888.00 2011-10-04 03:51:22.634 277 13173.05 430.52 57009.79 88888.00 2011-10-04 03:51:23.634 277 13172.40 430.27 57010.04 88888.00 2011-10-04 03:51:24.634 277 13173.18 430.27 57009.79 88888.00 2011-10-04 03:51:25.634 277 13172.79 430.52 57009.67 88888.00 2011-10-04 03:51:26.634 277 13173.05 430.02 57010.04 88888.00 2011-10-04 03:51:27.634 277 13172.79 430.02 57010.16 88888.00 2011-10-04 03:51:28.634 277 13173.31 429.77 57010.04 88888.00 2011-10-04 03:51:29.634 277 13173.05 430.27 57009.55 88888.00 2011-10-04 03:51:30.634 277 13172.79 429.65 57009.43 88888.00 2011-10-04 03:51:31.634 277 13172.14 430.14 57009.79 88888.00 2011-10-04 03:51:32.634 277 13172.14 429.28 57009.18 88888.00 2011-10-04 03:51:33.634 277 13172.66 430.39 57010.29 88888.00 2011-10-04 03:51:34.634 277 13172.79 429.90 57009.79 88888.00 2011-10-04 03:51:35.634 277 13172.01 429.65 57010.16 88888.00 2011-10-04 03:51:36.634 277 13172.66 430.14 57009.92 88888.00 2011-10-04 03:51:37.634 277 13172.14 429.52 57010.04 88888.00 2011-10-04 03:51:38.634 277 13172.92 430.39 57009.06 88888.00 2011-10-04 03:51:39.634 277 13173.18 430.14 57010.16 88888.00 2011-10-04 03:51:40.634 277 13172.66 429.28 57009.79 88888.00 2011-10-04 03:51:41.634 277 13173.18 429.40 57010.04 88888.00 2011-10-04 03:51:42.634 277 13172.40 430.02 57009.30 88888.00 2011-10-04 03:51:43.634 277 13172.53 430.52 57010.29 88888.00 2011-10-04 03:51:44.634 277 13172.53 430.27 57009.79 88888.00 2011-10-04 03:51:45.634 277 13172.14 430.52 57009.55 88888.00 2011-10-04 03:51:46.634 277 13172.53 430.64 57009.79 88888.00 2011-10-04 03:51:47.634 277 13172.53 429.77 57009.92 88888.00 2011-10-04 03:51:48.634 277 13172.27 429.65 57009.30 88888.00 2011-10-04 03:51:49.634 277 13172.40 429.77 57010.16 88888.00 2011-10-04 03:51:50.634 277 13172.27 430.14 57009.67 88888.00 2011-10-04 03:51:51.634 277 13172.66 429.15 57010.41 88888.00 2011-10-04 03:51:52.634 277 13172.40 429.52 57010.04 88888.00 2011-10-04 03:51:53.634 277 13172.66 429.90 57009.92 88888.00 2011-10-04 03:51:54.634 277 13172.14 429.40 57010.29 88888.00 2011-10-04 03:51:55.634 277 13172.53 429.90 57010.29 88888.00 2011-10-04 03:51:56.634 277 13172.66 430.14 57010.04 88888.00 2011-10-04 03:51:57.634 277 13172.40 429.90 57009.43 88888.00 2011-10-04 03:51:58.634 277 13172.27 429.65 57009.55 88888.00 2011-10-04 03:51:59.634 277 13171.49 430.02 57010.41 88888.00 2011-10-04 03:52:00.634 277 13171.75 429.90 57009.30 88888.00 2011-10-04 03:52:01.634 277 13173.05 429.90 57010.41 88888.00 2011-10-04 03:52:02.634 277 13171.88 429.90 57009.30 88888.00 2011-10-04 03:52:03.634 277 13172.92 430.02 57009.79 88888.00 2011-10-04 03:52:04.634 277 13172.01 430.27 57009.92 88888.00 2011-10-04 03:52:05.634 277 13172.40 429.65 57009.79 88888.00 2011-10-04 03:52:06.634 277 13172.92 430.52 57010.29 88888.00 2011-10-04 03:52:07.634 277 13172.40 429.90 57010.16 88888.00 2011-10-04 03:52:08.634 277 13172.40 430.27 57010.04 88888.00 2011-10-04 03:52:09.634 277 13172.01 429.90 57009.30 88888.00 2011-10-04 03:52:10.634 277 13172.01 430.02 57010.16 88888.00 2011-10-04 03:52:11.634 277 13172.40 429.28 57009.43 88888.00 2011-10-04 03:52:12.634 277 13172.66 429.77 57010.41 88888.00 2011-10-04 03:52:13.634 277 13172.14 429.77 57010.04 88888.00 2011-10-04 03:52:14.634 277 13172.79 430.27 57009.55 88888.00 2011-10-04 03:52:15.634 277 13172.14 429.90 57010.29 88888.00 2011-10-04 03:52:16.634 277 13172.92 429.90 57010.04 88888.00 2011-10-04 03:52:17.634 277 13172.79 429.77 57009.92 88888.00 2011-10-04 03:52:18.634 277 13172.40 429.90 57009.67 88888.00 2011-10-04 03:52:19.634 277 13172.66 430.27 57010.04 88888.00 2011-10-04 03:52:20.634 277 13172.14 429.77 57009.79 88888.00 2011-10-04 03:52:21.634 277 13172.14 429.40 57010.16 88888.00 2011-10-04 03:52:22.634 277 13172.14 429.65 57010.16 88888.00 2011-10-04 03:52:23.634 277 13172.01 429.65 57009.92 88888.00 2011-10-04 03:52:24.634 277 13172.27 429.77 57009.30 88888.00 2011-10-04 03:52:25.634 277 13172.53 429.77 57010.04 88888.00 2011-10-04 03:52:26.634 277 13171.75 430.27 57009.30 88888.00 2011-10-04 03:52:27.634 277 13172.14 429.65 57010.16 88888.00 2011-10-04 03:52:28.634 277 13172.53 429.90 57010.04 88888.00 2011-10-04 03:52:29.634 277 13172.01 430.27 57010.53 88888.00 2011-10-04 03:52:30.634 277 13172.40 430.52 57010.04 88888.00 2011-10-04 03:52:31.634 277 13172.66 430.14 57009.92 88888.00 2011-10-04 03:52:32.634 277 13171.62 429.90 57010.16 88888.00 2011-10-04 03:52:33.634 277 13172.40 429.52 57010.41 88888.00 2011-10-04 03:52:34.634 277 13172.40 429.52 57010.53 88888.00 2011-10-04 03:52:35.634 277 13171.62 431.01 57010.04 88888.00 2011-10-04 03:52:36.634 277 13171.62 430.14 57009.43 88888.00 2011-10-04 03:52:37.634 277 13171.62 429.90 57009.79 88888.00 2011-10-04 03:52:38.634 277 13172.14 429.52 57009.30 88888.00 2011-10-04 03:52:39.634 277 13171.75 429.40 57009.92 88888.00 2011-10-04 03:52:40.634 277 13171.36 429.77 57009.92 88888.00 2011-10-04 03:52:41.634 277 13172.01 429.77 57010.16 88888.00 2011-10-04 03:52:42.634 277 13171.75 430.02 57009.79 88888.00 2011-10-04 03:52:43.634 277 13172.14 429.77 57009.43 88888.00 2011-10-04 03:52:44.634 277 13171.88 430.02 57009.30 88888.00 2011-10-04 03:52:45.634 277 13171.36 430.14 57009.30 88888.00 2011-10-04 03:52:46.634 277 13171.49 430.27 57009.55 88888.00 2011-10-04 03:52:47.634 277 13172.01 430.14 57010.04 88888.00 2011-10-04 03:52:48.634 277 13171.49 429.90 57009.92 88888.00 2011-10-04 03:52:49.634 277 13172.53 429.40 57009.67 88888.00 2011-10-04 03:52:50.634 277 13171.36 430.39 57009.92 88888.00 2011-10-04 03:52:51.634 277 13172.14 429.90 57009.55 88888.00 2011-10-04 03:52:52.634 277 13172.27 430.64 57009.67 88888.00 2011-10-04 03:52:53.634 277 13172.14 430.02 57009.67 88888.00 2011-10-04 03:52:54.634 277 13172.40 430.27 57009.92 88888.00 2011-10-04 03:52:55.634 277 13172.01 430.02 57009.18 88888.00 2011-10-04 03:52:56.634 277 13171.75 430.14 57009.43 88888.00 2011-10-04 03:52:57.634 277 13172.14 430.39 57009.92 88888.00 2011-10-04 03:52:58.634 277 13172.66 430.02 57009.67 88888.00 2011-10-04 03:52:59.634 277 13172.01 430.52 57009.43 88888.00 2011-10-04 03:53:00.634 277 13172.14 430.76 57009.67 88888.00 2011-10-04 03:53:01.634 277 13171.88 430.39 57010.16 88888.00 2011-10-04 03:53:02.634 277 13172.92 430.64 57009.67 88888.00 2011-10-04 03:53:03.634 277 13172.14 430.89 57010.16 88888.00 2011-10-04 03:53:04.634 277 13172.27 430.52 57009.67 88888.00 2011-10-04 03:53:05.634 277 13172.14 430.02 57010.16 88888.00 2011-10-04 03:53:06.634 277 13172.14 430.76 57009.43 88888.00 2011-10-04 03:53:07.634 277 13172.14 430.64 57009.79 88888.00 2011-10-04 03:53:08.634 277 13172.14 430.02 57010.04 88888.00 2011-10-04 03:53:09.634 277 13172.01 430.27 57009.92 88888.00 2011-10-04 03:53:10.634 277 13171.75 430.52 57009.30 88888.00 2011-10-04 03:53:11.634 277 13172.14 430.27 57009.43 88888.00 2011-10-04 03:53:12.634 277 13172.27 430.64 57009.92 88888.00 2011-10-04 03:53:13.634 277 13173.05 430.39 57009.06 88888.00 2011-10-04 03:53:14.634 277 13172.40 430.64 57010.16 88888.00 2011-10-04 03:53:15.634 277 13173.44 430.39 57009.55 88888.00 2011-10-04 03:53:16.634 277 13172.53 430.76 57010.29 88888.00 2011-10-04 03:53:17.634 277 13172.40 430.14 57009.79 88888.00 2011-10-04 03:53:18.634 277 13172.27 431.38 57009.18 88888.00 2011-10-04 03:53:19.634 277 13172.40 430.76 57009.67 88888.00 2011-10-04 03:53:20.634 277 13172.14 430.64 57009.18 88888.00 2011-10-04 03:53:21.634 277 13172.27 430.52 57009.06 88888.00 2011-10-04 03:53:22.634 277 13172.79 431.01 57009.18 88888.00 2011-10-04 03:53:23.634 277 13172.79 430.52 57009.30 88888.00 2011-10-04 03:53:24.634 277 13172.40 431.38 57009.92 88888.00 2011-10-04 03:53:25.634 277 13172.40 430.76 57009.55 88888.00 2011-10-04 03:53:26.634 277 13172.14 431.14 57009.67 88888.00 2011-10-04 03:53:28.634 277 13172.14 431.14 57009.92 88888.00 2011-10-04 03:53:29.634 277 13172.79 431.51 57009.67 88888.00 2011-10-04 03:53:30.634 277 13172.66 431.01 57009.18 88888.00 2011-10-04 03:53:31.634 277 13172.14 430.52 57009.67 88888.00 2011-10-04 03:53:32.634 277 13173.57 431.01 57009.67 88888.00 2011-10-04 03:53:33.634 277 13172.40 430.52 57009.92 88888.00 2011-10-04 03:53:34.634 277 13172.40 430.27 57010.16 88888.00 2011-10-04 03:53:35.634 277 13172.79 431.14 57010.16 88888.00 2011-10-04 03:53:36.634 277 13172.79 430.76 57009.55 88888.00 2011-10-04 03:53:37.634 277 13173.18 431.51 57009.79 88888.00 2011-10-04 03:53:38.634 277 13172.66 430.52 57010.16 88888.00 2011-10-04 03:53:39.634 277 13173.31 430.64 57009.92 88888.00 2011-10-04 03:53:40.634 277 13172.79 431.01 57010.29 88888.00 2011-10-04 03:53:41.634 277 13172.92 429.77 57009.67 88888.00 2011-10-04 03:53:42.634 277 13172.53 430.39 57009.92 88888.00 2011-10-04 03:53:43.634 277 13173.18 430.52 57009.18 88888.00 2011-10-04 03:53:44.634 277 13173.31 430.89 57010.29 88888.00 2011-10-04 03:53:45.634 277 13172.66 430.39 57010.77 88888.00 2011-10-04 03:53:46.634 277 13173.05 431.26 57010.65 88888.00 2011-10-04 03:53:47.634 277 13172.53 430.52 57009.92 88888.00 2011-10-04 03:53:48.634 277 13172.01 430.27 57009.67 88888.00 2011-10-04 03:53:49.634 277 13172.79 431.26 57009.79 88888.00 2011-10-04 03:53:50.634 277 13173.44 430.39 57009.30 88888.00 2011-10-04 03:53:51.634 277 13173.31 430.64 57009.92 88888.00 2011-10-04 03:53:52.634 277 13173.18 431.14 57009.67 88888.00 2011-10-04 03:53:53.634 277 13172.79 430.52 57009.79 88888.00 2011-10-04 03:53:54.634 277 13172.40 430.76 57009.55 88888.00 2011-10-04 03:53:55.634 277 13173.70 430.64 57009.79 88888.00 2011-10-04 03:53:56.634 277 13172.79 430.14 57009.30 88888.00 2011-10-04 03:53:57.634 277 13172.40 430.52 57009.92 88888.00 2011-10-04 03:53:58.634 277 13172.66 430.76 57010.04 88888.00 2011-10-04 03:53:59.634 277 13172.66 431.26 57010.16 88888.00 2011-10-04 03:54:00.634 277 13173.31 430.39 57010.16 88888.00 2011-10-04 03:54:01.634 277 13172.79 430.89 57010.16 88888.00 2011-10-04 03:54:02.634 277 13172.66 429.77 57009.30 88888.00 2011-10-04 03:54:03.634 277 13172.27 430.76 57009.43 88888.00 2011-10-04 03:54:04.634 277 13172.66 430.39 57009.67 88888.00 2011-10-04 03:54:05.634 277 13173.18 430.27 57010.04 88888.00 2011-10-04 03:54:06.634 277 13172.79 430.27 57010.29 88888.00 2011-10-04 03:54:07.634 277 13172.66 430.52 57010.29 88888.00 2011-10-04 03:54:08.634 277 13172.79 430.89 57010.04 88888.00 2011-10-04 03:54:09.634 277 13172.14 430.27 57010.04 88888.00 2011-10-04 03:54:10.634 277 13173.31 430.27 57010.16 88888.00 2011-10-04 03:54:11.634 277 13172.53 430.76 57010.41 88888.00 2011-10-04 03:54:12.634 277 13172.66 430.76 57009.30 88888.00 2011-10-04 03:54:13.634 277 13172.79 430.76 57009.43 88888.00 2011-10-04 03:54:14.634 277 13173.31 429.77 57010.41 88888.00 2011-10-04 03:54:15.634 277 13172.92 430.39 57009.67 88888.00 2011-10-04 03:54:16.634 277 13172.66 430.14 57010.29 88888.00 2011-10-04 03:54:17.634 277 13172.53 430.52 57009.18 88888.00 2011-10-04 03:54:18.634 277 13173.31 430.64 57009.67 88888.00 2011-10-04 03:54:19.634 277 13173.18 430.52 57010.04 88888.00 2011-10-04 03:54:20.634 277 13172.79 430.02 57010.16 88888.00 2011-10-04 03:54:21.634 277 13173.44 430.02 57009.67 88888.00 2011-10-04 03:54:22.634 277 13173.18 430.02 57010.16 88888.00 2011-10-04 03:54:23.634 277 13172.66 429.90 57010.16 88888.00 2011-10-04 03:54:24.634 277 13172.79 430.14 57010.04 88888.00 2011-10-04 03:54:25.634 277 13172.79 430.76 57010.04 88888.00 2011-10-04 03:54:26.634 277 13173.44 430.52 57010.53 88888.00 2011-10-04 03:54:27.634 277 13173.31 429.65 57009.92 88888.00 2011-10-04 03:54:28.634 277 13172.79 430.64 57010.16 88888.00 2011-10-04 03:54:29.634 277 13172.79 429.52 57010.65 88888.00 2011-10-04 03:54:30.634 277 13173.31 429.90 57010.29 88888.00 2011-10-04 03:54:31.634 277 13172.79 430.76 57010.89 88888.00 2011-10-04 03:54:32.634 277 13172.92 429.40 57010.04 88888.00 2011-10-04 03:54:33.634 277 13173.31 429.90 57010.41 88888.00 2011-10-04 03:54:34.634 277 13173.44 430.64 57010.65 88888.00 2011-10-04 03:54:35.634 277 13173.05 430.02 57010.41 88888.00 2011-10-04 03:54:36.634 277 13172.92 429.65 57010.16 88888.00 2011-10-04 03:54:37.634 277 13172.92 430.02 57010.16 88888.00 2011-10-04 03:54:38.634 277 13172.40 430.39 57010.41 88888.00 2011-10-04 03:54:39.634 277 13172.79 430.27 57010.04 88888.00 2011-10-04 03:54:40.634 277 13172.27 430.52 57010.41 88888.00 2011-10-04 03:54:41.634 277 13173.05 430.14 57009.92 88888.00 2011-10-04 03:54:42.634 277 13172.79 430.52 57009.67 88888.00 2011-10-04 03:54:43.634 277 13172.79 430.52 57010.16 88888.00 2011-10-04 03:54:44.634 277 13172.40 430.64 57010.65 88888.00 2011-10-04 03:54:45.634 277 13172.79 430.52 57010.53 88888.00 2011-10-04 03:54:46.634 277 13172.79 430.14 57010.65 88888.00 2011-10-04 03:54:47.634 277 13172.66 429.90 57010.29 88888.00 2011-10-04 03:54:48.634 277 13173.18 430.64 57010.41 88888.00 2011-10-04 03:54:49.634 277 13173.05 430.39 57010.41 88888.00 2011-10-04 03:54:50.634 277 13173.05 429.65 57010.16 88888.00 2011-10-04 03:54:51.634 277 13172.92 430.76 57010.77 88888.00 2011-10-04 03:54:52.634 277 13173.18 430.02 57010.65 88888.00 2011-10-04 03:54:53.634 277 13173.70 429.90 57010.16 88888.00 2011-10-04 03:54:54.634 277 13173.18 429.90 57010.29 88888.00 2011-10-04 03:54:55.634 277 13173.18 430.14 57010.16 88888.00 2011-10-04 03:54:56.634 277 13173.31 430.39 57010.29 88888.00 2011-10-04 03:54:57.634 277 13172.53 430.27 57011.02 88888.00 2011-10-04 03:54:58.634 277 13172.92 430.52 57010.04 88888.00 2011-10-04 03:54:59.634 277 13172.92 430.27 57010.65 88888.00 2011-10-04 03:55:00.634 277 13173.31 429.40 57010.29 88888.00 2011-10-04 03:55:01.634 277 13172.79 429.90 57010.29 88888.00 2011-10-04 03:55:02.634 277 13172.79 430.89 57010.41 88888.00 2011-10-04 03:55:03.634 277 13173.05 430.27 57010.77 88888.00 2011-10-04 03:55:04.634 277 13173.70 430.02 57010.29 88888.00 2011-10-04 03:55:05.634 277 13173.05 430.14 57010.16 88888.00 2011-10-04 03:55:06.634 277 13172.27 430.89 57010.53 88888.00 2011-10-04 03:55:07.634 277 13173.57 430.39 57010.41 88888.00 2011-10-04 03:55:08.634 277 13172.40 429.03 57011.02 88888.00 2011-10-04 03:55:09.634 277 13172.66 430.52 57010.04 88888.00 2011-10-04 03:55:10.634 277 13173.18 430.39 57010.53 88888.00 2011-10-04 03:55:11.634 277 13172.40 429.52 57010.16 88888.00 2011-10-04 03:55:12.634 277 13172.79 429.40 57010.41 88888.00 2011-10-04 03:55:13.634 277 13173.57 430.02 57011.02 88888.00 2011-10-04 03:55:14.634 277 13173.44 430.27 57010.16 88888.00 2011-10-04 03:55:15.634 277 13173.18 430.89 57010.04 88888.00 2011-10-04 03:55:16.634 277 13172.92 429.90 57010.53 88888.00 2011-10-04 03:55:17.634 277 13172.92 429.90 57010.16 88888.00 2011-10-04 03:55:18.634 277 13173.83 430.52 57010.89 88888.00 2011-10-04 03:55:19.634 277 13172.92 429.90 57009.92 88888.00 2011-10-04 03:55:20.634 277 13173.05 429.90 57010.65 88888.00 2011-10-04 03:55:21.634 277 13174.22 429.52 57010.29 88888.00 2011-10-04 03:55:22.634 277 13173.70 430.27 57010.04 88888.00 2011-10-04 03:55:23.634 277 13173.18 430.52 57010.53 88888.00 2011-10-04 03:55:24.634 277 13173.57 430.14 57009.92 88888.00 2011-10-04 03:55:25.634 277 13173.83 429.52 57010.16 88888.00 2011-10-04 03:55:26.634 277 13172.66 430.14 57010.04 88888.00 2011-10-04 03:55:27.634 277 13173.44 429.90 57011.02 88888.00 2011-10-04 03:55:28.634 277 13173.83 430.52 57010.65 88888.00 2011-10-04 03:55:29.634 277 13173.70 430.64 57010.16 88888.00 2011-10-04 03:55:30.634 277 13173.57 430.64 57010.53 88888.00 2011-10-04 03:55:31.634 277 13174.09 430.64 57010.77 88888.00 2011-10-04 03:55:32.634 277 13174.09 431.26 57010.41 88888.00 2011-10-04 03:55:33.634 277 13174.35 430.02 57010.65 88888.00 2011-10-04 03:55:34.634 277 13173.83 430.14 57011.02 88888.00 2011-10-04 03:55:35.634 277 13173.57 430.52 57010.89 88888.00 2011-10-04 03:55:36.634 277 13173.96 429.28 57010.65 88888.00 2011-10-04 03:55:37.634 277 13174.61 430.14 57010.89 88888.00 2011-10-04 03:55:38.634 277 13174.74 430.52 57010.53 88888.00 2011-10-04 03:55:39.634 277 13174.22 430.02 57011.38 88888.00 2011-10-04 03:55:40.634 277 13174.35 430.14 57010.65 88888.00 2011-10-04 03:55:41.634 277 13173.96 430.02 57010.53 88888.00 2011-10-04 03:55:42.634 277 13174.09 430.76 57010.89 88888.00 2011-10-04 03:55:43.634 277 13175.00 430.39 57010.77 88888.00 2011-10-04 03:55:44.634 277 13175.00 430.89 57010.41 88888.00 2011-10-04 03:55:45.634 277 13174.22 430.64 57010.89 88888.00 2011-10-04 03:55:46.634 277 13174.74 430.76 57011.02 88888.00 2011-10-04 03:55:47.634 277 13174.74 430.76 57011.02 88888.00 2011-10-04 03:55:48.633 277 13174.48 430.39 57011.02 88888.00 2011-10-04 03:55:49.633 277 13174.74 430.52 57010.65 88888.00 2011-10-04 03:55:50.633 277 13174.61 430.52 57010.53 88888.00 2011-10-04 03:55:51.633 277 13174.61 430.39 57010.65 88888.00 2011-10-04 03:55:52.633 277 13174.35 430.27 57010.77 88888.00 2011-10-04 03:55:53.633 277 13174.22 430.14 57010.41 88888.00 2011-10-04 03:55:54.633 277 13174.22 430.76 57011.02 88888.00 2011-10-04 03:55:55.633 277 13174.35 430.52 57011.14 88888.00 2011-10-04 03:55:56.633 277 13174.87 431.01 57010.41 88888.00 2011-10-04 03:55:57.633 277 13174.09 431.01 57011.02 88888.00 2011-10-04 03:55:58.633 277 13174.09 430.02 57010.04 88888.00 2011-10-04 03:55:59.633 277 13174.61 430.14 57010.77 88888.00 2011-10-04 03:56:00.633 277 13174.48 430.52 57010.65 88888.00 2011-10-04 03:56:01.633 277 13174.87 430.52 57011.51 88888.00 2011-10-04 03:56:02.633 277 13174.61 430.02 57011.26 88888.00 2011-10-04 03:56:03.633 277 13174.87 430.27 57011.02 88888.00 2011-10-04 03:56:04.633 277 13174.09 430.27 57010.89 88888.00 2011-10-04 03:56:05.633 277 13175.13 429.90 57010.89 88888.00 2011-10-04 03:56:06.633 277 13174.22 429.90 57010.89 88888.00 2011-10-04 03:56:07.633 277 13174.87 430.39 57010.29 88888.00 2011-10-04 03:56:08.633 277 13174.87 430.76 57011.02 88888.00 2011-10-04 03:56:09.633 277 13174.87 431.01 57011.14 88888.00 2011-10-04 03:56:10.633 277 13173.83 430.14 57010.89 88888.00 2011-10-04 03:56:11.633 277 13174.61 430.39 57010.89 88888.00 2011-10-04 03:56:12.633 277 13174.48 430.14 57010.77 88888.00 2011-10-04 03:56:13.633 277 13174.48 429.77 57011.14 88888.00 2011-10-04 03:56:14.633 277 13174.74 430.52 57011.02 88888.00 2011-10-04 03:56:15.633 277 13175.13 430.52 57010.77 88888.00 2011-10-04 03:56:16.633 277 13174.87 430.39 57010.77 88888.00 2011-10-04 03:56:17.633 277 13174.87 429.52 57011.26 88888.00 2011-10-04 03:56:18.633 277 13174.48 430.14 57011.38 88888.00 2011-10-04 03:56:19.633 277 13174.74 429.90 57010.89 88888.00 2011-10-04 03:56:20.633 277 13174.87 430.02 57010.77 88888.00 2011-10-04 03:56:21.633 277 13175.39 429.15 57010.29 88888.00 2011-10-04 03:56:22.633 277 13174.74 430.14 57011.14 88888.00 2011-10-04 03:56:23.633 277 13174.74 429.52 57010.41 88888.00 2011-10-04 03:56:24.633 277 13174.09 430.39 57010.29 88888.00 2011-10-04 03:56:25.633 277 13174.87 430.76 57010.65 88888.00 2011-10-04 03:56:26.633 277 13175.00 430.14 57011.14 88888.00 2011-10-04 03:56:27.633 277 13175.13 430.52 57010.65 88888.00 2011-10-04 03:56:28.633 277 13174.74 429.15 57010.89 88888.00 2011-10-04 03:56:29.633 277 13175.00 430.14 57010.65 88888.00 2011-10-04 03:56:30.633 277 13174.22 430.14 57010.53 88888.00 2011-10-04 03:56:31.633 277 13174.09 430.52 57010.65 88888.00 2011-10-04 03:56:32.633 277 13174.09 430.27 57010.04 88888.00 2011-10-04 03:56:33.633 277 13174.61 430.02 57010.53 88888.00 2011-10-04 03:56:34.633 277 13174.74 430.14 57010.41 88888.00 2011-10-04 03:56:35.633 277 13173.96 430.27 57011.14 88888.00 2011-10-04 03:56:36.633 277 13174.22 429.77 57010.77 88888.00 2011-10-04 03:56:37.633 277 13174.09 430.27 57010.41 88888.00 2011-10-04 03:56:38.633 277 13174.74 430.27 57010.65 88888.00 2011-10-04 03:56:39.633 277 13174.09 430.27 57011.02 88888.00 2011-10-04 03:56:40.633 277 13173.83 429.90 57010.53 88888.00 2011-10-04 03:56:41.633 277 13174.48 429.77 57010.89 88888.00 2011-10-04 03:56:42.633 277 13174.22 429.77 57010.77 88888.00 2011-10-04 03:56:43.633 277 13173.83 428.66 57010.65 88888.00 2011-10-04 03:56:44.633 277 13174.74 429.77 57010.77 88888.00 2011-10-04 03:56:45.633 277 13174.09 429.77 57010.89 88888.00 2011-10-04 03:56:46.633 277 13174.09 429.90 57010.53 88888.00 2011-10-04 03:56:47.633 277 13173.96 429.65 57011.14 88888.00 2011-10-04 03:56:48.633 277 13174.87 429.65 57010.16 88888.00 2011-10-04 03:56:49.633 277 13173.83 429.65 57010.65 88888.00 2011-10-04 03:56:50.633 277 13173.96 429.65 57010.77 88888.00 2011-10-04 03:56:51.633 277 13173.96 429.77 57010.65 88888.00 2011-10-04 03:56:52.633 277 13173.83 428.78 57010.41 88888.00 2011-10-04 03:56:53.633 277 13174.35 429.90 57010.29 88888.00 2011-10-04 03:56:54.633 277 13174.35 429.15 57010.77 88888.00 2011-10-04 03:56:55.633 277 13174.22 429.40 57010.89 88888.00 2011-10-04 03:56:56.633 277 13173.31 429.28 57010.41 88888.00 2011-10-04 03:56:57.633 277 13173.31 429.15 57011.02 88888.00 2011-10-04 03:56:58.633 277 13173.18 429.77 57011.14 88888.00 2011-10-04 03:56:59.633 277 13173.96 429.40 57011.14 88888.00 2011-10-04 03:57:00.633 277 13173.31 429.65 57010.41 88888.00 2011-10-04 03:57:01.633 277 13173.96 429.77 57010.89 88888.00 2011-10-04 03:57:02.633 277 13174.09 429.28 57010.53 88888.00 2011-10-04 03:57:03.633 277 13174.09 429.40 57010.53 88888.00 2011-10-04 03:57:04.633 277 13173.70 429.28 57010.29 88888.00 2011-10-04 03:57:05.633 277 13173.96 429.40 57010.89 88888.00 2011-10-04 03:57:06.633 277 13173.70 429.03 57011.26 88888.00 2011-10-04 03:57:07.633 277 13173.44 429.28 57010.53 88888.00 2011-10-04 03:57:08.633 277 13173.44 429.52 57010.29 88888.00 2011-10-04 03:57:09.633 277 13173.57 428.16 57010.65 88888.00 2011-10-04 03:57:10.633 277 13173.83 428.66 57010.53 88888.00 2011-10-04 03:57:11.633 277 13173.44 428.78 57010.04 88888.00 2011-10-04 03:57:12.633 277 13173.83 429.40 57010.77 88888.00 2011-10-04 03:57:13.633 277 13173.18 428.91 57010.53 88888.00 2011-10-04 03:57:14.633 277 13173.96 428.41 57010.53 88888.00 2011-10-04 03:57:15.633 277 13173.44 428.04 57010.16 88888.00 2011-10-04 03:57:16.633 277 13172.79 429.03 57010.04 88888.00 2011-10-04 03:57:17.633 277 13174.09 428.16 57009.92 88888.00 2011-10-04 03:57:18.633 277 13172.53 429.03 57010.53 88888.00 2011-10-04 03:57:19.633 277 13173.31 429.15 57010.41 88888.00 2011-10-04 03:57:20.633 277 13174.09 427.54 57009.92 88888.00 2011-10-04 03:57:21.633 277 13174.09 428.91 57010.65 88888.00 2011-10-04 03:57:22.633 277 13174.09 428.04 57010.29 88888.00 2011-10-04 03:57:23.633 277 13173.44 428.53 57010.65 88888.00 2011-10-04 03:57:24.633 277 13173.31 428.29 57010.29 88888.00 2011-10-04 03:57:25.633 277 13173.83 428.53 57010.04 88888.00 2011-10-04 03:57:26.633 277 13173.31 428.29 57010.65 88888.00 2011-10-04 03:57:27.633 277 13173.57 428.53 57010.29 88888.00 2011-10-04 03:57:28.633 277 13174.22 428.29 57010.04 88888.00 2011-10-04 03:57:29.633 277 13174.22 428.04 57010.04 88888.00 2011-10-04 03:57:30.633 277 13173.05 428.53 57010.16 88888.00 2011-10-04 03:57:31.633 277 13172.79 428.91 57009.92 88888.00 2011-10-04 03:57:32.633 277 13172.79 428.29 57009.67 88888.00 2011-10-04 03:57:33.633 277 13173.57 428.41 57009.67 88888.00 2011-10-04 03:57:34.633 277 13173.44 428.04 57010.41 88888.00 2011-10-04 03:57:35.633 277 13172.92 428.29 57010.16 88888.00 2011-10-04 03:57:36.633 277 13173.70 428.66 57009.79 88888.00 2011-10-04 03:57:37.633 277 13172.66 428.66 57009.92 88888.00 2011-10-04 03:57:38.633 277 13172.79 428.53 57009.79 88888.00 2011-10-04 03:57:39.633 277 13172.92 428.53 57009.92 88888.00 2011-10-04 03:57:40.633 277 13173.05 428.41 57010.53 88888.00 2011-10-04 03:57:41.633 277 13173.44 428.16 57009.79 88888.00 2011-10-04 03:57:42.633 277 13172.92 428.04 57010.29 88888.00 2011-10-04 03:57:43.633 277 13173.44 428.91 57010.04 88888.00 2011-10-04 03:57:44.633 277 13172.40 428.53 57009.43 88888.00 2011-10-04 03:57:45.633 277 13173.31 428.16 57010.53 88888.00 2011-10-04 03:57:46.633 277 13172.92 428.91 57010.04 88888.00 2011-10-04 03:57:47.633 277 13173.05 428.66 57009.30 88888.00 2011-10-04 03:57:48.633 277 13173.44 429.03 57010.04 88888.00 2011-10-04 03:57:49.633 277 13172.92 428.66 57010.16 88888.00 2011-10-04 03:57:50.633 277 13172.14 428.29 57010.41 88888.00 2011-10-04 03:57:51.633 277 13173.05 428.16 57010.41 88888.00 2011-10-04 03:57:52.633 277 13172.92 428.53 57010.53 88888.00 2011-10-04 03:57:53.633 277 13173.31 428.29 57010.41 88888.00 2011-10-04 03:57:54.633 277 13172.79 428.29 57009.67 88888.00 2011-10-04 03:57:55.633 277 13173.18 428.04 57009.92 88888.00 2011-10-04 03:57:56.633 277 13173.18 428.78 57010.16 88888.00 2011-10-04 03:57:57.633 277 13173.05 428.04 57010.53 88888.00 2011-10-04 03:57:58.633 277 13172.92 428.29 57010.04 88888.00 2011-10-04 03:57:59.633 277 13173.70 428.53 57010.16 88888.00 2011-10-04 03:58:00.633 277 13173.18 428.78 57009.79 88888.00 2011-10-04 03:58:01.633 277 13173.31 428.53 57009.55 88888.00 2011-10-04 03:58:02.633 277 13172.92 428.78 57009.43 88888.00 2011-10-04 03:58:03.633 277 13172.66 428.16 57009.67 88888.00 2011-10-04 03:58:04.633 277 13173.31 427.79 57009.79 88888.00 2011-10-04 03:58:05.633 277 13172.92 428.41 57009.67 88888.00 2011-10-04 03:58:06.633 277 13173.05 428.41 57010.16 88888.00 2011-10-04 03:58:07.633 277 13172.92 428.78 57009.55 88888.00 2011-10-04 03:58:08.633 277 13172.92 428.66 57009.67 88888.00 2011-10-04 03:58:09.633 277 13173.57 428.66 57009.92 88888.00 2011-10-04 03:58:10.633 277 13172.92 428.41 57009.43 88888.00 2011-10-04 03:58:11.633 277 13172.14 428.41 57010.16 88888.00 2011-10-04 03:58:12.633 277 13173.31 428.04 57009.43 88888.00 2011-10-04 03:58:13.633 277 13172.53 428.78 57009.55 88888.00 2011-10-04 03:58:14.633 277 13173.57 428.04 57009.55 88888.00 2011-10-04 03:58:15.633 277 13174.09 428.29 57009.79 88888.00 2011-10-04 03:58:16.633 277 13173.05 428.66 57009.79 88888.00 2011-10-04 03:58:17.633 277 13173.05 428.16 57009.18 88888.00 2011-10-04 03:58:18.633 277 13173.70 429.03 57009.55 88888.00 2011-10-04 03:58:19.633 277 13173.18 428.41 57009.55 88888.00 2011-10-04 03:58:20.633 277 13173.05 428.78 57009.55 88888.00 2011-10-04 03:58:21.633 277 13173.44 429.03 57010.53 88888.00 2011-10-04 03:58:22.633 277 13172.92 428.66 57009.67 88888.00 2011-10-04 03:58:23.633 277 13173.44 428.91 57010.29 88888.00 2011-10-04 03:58:24.633 277 13173.57 428.41 57009.30 88888.00 2011-10-04 03:58:25.633 277 13172.66 428.66 57009.79 88888.00 2011-10-04 03:58:26.633 277 13174.09 428.41 57009.79 88888.00 2011-10-04 03:58:27.633 277 13173.70 428.53 57009.92 88888.00 2011-10-04 03:58:28.633 277 13173.70 428.66 57009.06 88888.00 2011-10-04 03:58:29.633 277 13173.44 428.16 57010.04 88888.00 2011-10-04 03:58:30.633 277 13173.57 428.41 57009.55 88888.00 2011-10-04 03:58:31.633 277 13173.96 428.78 57010.41 88888.00 2011-10-04 03:58:32.633 277 13173.83 428.41 57009.55 88888.00 2011-10-04 03:58:33.633 277 13173.96 428.78 57010.16 88888.00 2011-10-04 03:58:34.633 277 13174.09 428.41 57009.79 88888.00 2011-10-04 03:58:35.633 277 13173.96 428.29 57008.45 88888.00 2011-10-04 03:58:36.633 277 13173.70 428.41 57009.92 88888.00 2011-10-04 03:58:37.633 277 13173.96 428.66 57009.79 88888.00 2011-10-04 03:58:38.633 277 13174.35 428.66 57009.92 88888.00 2011-10-04 03:58:39.633 277 13173.57 429.28 57009.43 88888.00 2011-10-04 03:58:40.633 277 13173.83 428.41 57010.16 88888.00 2011-10-04 03:58:41.633 277 13173.96 429.03 57010.53 88888.00 2011-10-04 03:58:42.633 277 13174.22 429.03 57010.16 88888.00 2011-10-04 03:58:43.633 277 13173.70 428.91 57010.16 88888.00 2011-10-04 03:58:44.633 277 13174.48 428.41 57010.41 88888.00 2011-10-04 03:58:45.633 277 13174.48 428.91 57010.16 88888.00 2011-10-04 03:58:46.633 277 13174.35 428.41 57010.04 88888.00 2011-10-04 03:58:47.633 277 13174.22 428.91 57010.16 88888.00 2011-10-04 03:58:48.633 277 13174.48 428.78 57010.65 88888.00 2011-10-04 03:58:49.633 277 13174.61 428.41 57010.77 88888.00 2011-10-04 03:58:50.633 277 13174.35 429.03 57009.92 88888.00 2011-10-04 03:58:51.633 277 13174.48 429.03 57009.92 88888.00 2011-10-04 03:58:52.633 277 13174.87 429.28 57010.16 88888.00 2011-10-04 03:58:53.633 277 13174.35 429.15 57010.04 88888.00 2011-10-04 03:58:54.633 277 13174.87 428.78 57009.79 88888.00 2011-10-04 03:58:55.633 277 13174.48 429.03 57010.29 88888.00 2011-10-04 03:58:56.633 277 13174.87 428.91 57010.04 88888.00 2011-10-04 03:58:57.633 277 13174.74 428.78 57010.04 88888.00 2011-10-04 03:58:58.633 277 13173.96 428.78 57010.16 88888.00 2011-10-04 03:58:59.633 277 13174.22 428.91 57010.04 88888.00 2011-10-04 03:59:00.633 277 13174.61 428.29 57010.53 88888.00 2011-10-04 03:59:01.633 277 13174.09 428.53 57010.16 88888.00 2011-10-04 03:59:02.633 277 13175.00 428.66 57010.65 88888.00 2011-10-04 03:59:03.633 277 13175.39 429.15 57010.65 88888.00 2011-10-04 03:59:04.633 277 13174.74 427.79 57010.16 88888.00 2011-10-04 03:59:05.633 277 13174.87 428.66 57009.92 88888.00 2011-10-04 03:59:06.633 277 13175.26 428.91 57009.79 88888.00 2011-10-04 03:59:07.633 277 13174.61 429.03 57010.16 88888.00 2011-10-04 03:59:08.633 277 13175.00 429.15 57010.16 88888.00 2011-10-04 03:59:09.633 277 13174.61 428.78 57010.41 88888.00 2011-10-04 03:59:10.633 277 13175.00 428.91 57010.41 88888.00 2011-10-04 03:59:11.633 277 13174.74 429.03 57010.29 88888.00 2011-10-04 03:59:12.633 277 13175.39 428.91 57010.41 88888.00 2011-10-04 03:59:13.633 277 13175.26 428.41 57010.29 88888.00 2011-10-04 03:59:14.633 277 13175.13 428.66 57010.29 88888.00 2011-10-04 03:59:15.633 277 13175.39 429.28 57010.16 88888.00 2011-10-04 03:59:16.633 277 13174.74 428.91 57010.16 88888.00 2011-10-04 03:59:17.633 277 13175.00 428.16 57010.41 88888.00 2011-10-04 03:59:18.633 277 13174.87 428.16 57009.79 88888.00 2011-10-04 03:59:19.633 277 13175.00 428.41 57010.29 88888.00 2011-10-04 03:59:20.633 277 13174.48 428.29 57009.79 88888.00 2011-10-04 03:59:21.633 277 13175.13 428.29 57010.29 88888.00 2011-10-04 03:59:22.633 277 13174.74 428.66 57010.65 88888.00 2011-10-04 03:59:23.633 277 13174.87 428.91 57010.41 88888.00 2011-10-04 03:59:24.633 277 13174.74 429.03 57010.65 88888.00 2011-10-04 03:59:25.633 277 13174.87 429.15 57011.14 88888.00 2011-10-04 03:59:26.633 277 13174.61 428.29 57010.04 88888.00 2011-10-04 03:59:28.633 277 13175.13 428.53 57010.65 88888.00 2011-10-04 03:59:29.633 277 13175.13 428.53 57010.04 88888.00 2011-10-04 03:59:30.633 277 13175.13 428.53 57010.53 88888.00 2011-10-04 03:59:31.633 277 13175.13 428.16 57009.67 88888.00 2011-10-04 03:59:32.633 277 13175.52 427.91 57009.67 88888.00 2011-10-04 03:59:33.633 277 13174.48 427.91 57010.04 88888.00 2011-10-04 03:59:34.633 277 13174.87 428.66 57010.41 88888.00 2011-10-04 03:59:35.633 277 13174.48 428.53 57010.65 88888.00 2011-10-04 03:59:36.633 277 13175.13 428.16 57010.53 88888.00 2011-10-04 03:59:37.633 277 13174.87 428.16 57010.53 88888.00 2011-10-04 03:59:38.633 277 13175.00 428.53 57010.89 88888.00 2011-10-04 03:59:39.633 277 13174.87 428.41 57010.04 88888.00 2011-10-04 03:59:40.633 277 13174.61 427.79 57010.16 88888.00 2011-10-04 03:59:41.633 277 13174.35 428.29 57010.77 88888.00 2011-10-04 03:59:42.633 277 13174.87 429.15 57010.41 88888.00 2011-10-04 03:59:43.633 277 13175.13 428.78 57010.04 88888.00 2011-10-04 03:59:44.633 277 13174.74 428.53 57010.04 88888.00 2011-10-04 03:59:45.633 277 13174.09 428.41 57011.02 88888.00 2011-10-04 03:59:46.633 277 13174.22 427.91 57009.92 88888.00 2011-10-04 03:59:47.633 277 13175.00 427.79 57010.41 88888.00 2011-10-04 03:59:48.633 277 13174.61 427.67 57010.04 88888.00 2011-10-04 03:59:49.633 277 13174.35 428.53 57010.29 88888.00 2011-10-04 03:59:50.633 277 13174.35 428.04 57010.41 88888.00 2011-10-04 03:59:51.633 277 13175.00 428.41 57010.53 88888.00 2011-10-04 03:59:52.633 277 13175.13 427.91 57010.65 88888.00 2011-10-04 03:59:53.633 277 13175.13 428.16 57009.79 88888.00 2011-10-04 03:59:54.633 277 13174.09 427.30 57009.30 88888.00 2011-10-04 03:59:55.633 277 13174.22 427.54 57010.41 88888.00 2011-10-04 04:00:00.633 277 13174.87 428.16 57009.79 88888.00 2011-10-04 04:00:01.633 277 13174.35 427.54 57010.16 88888.00 2011-10-04 04:00:02.633 277 13174.74 428.41 57010.16 88888.00 2011-10-04 04:00:03.633 277 13174.09 427.79 57009.92 88888.00 2011-10-04 04:00:04.633 277 13174.35 428.04 57009.79 88888.00 2011-10-04 04:00:05.633 277 13174.74 427.54 57010.16 88888.00 2011-10-04 04:00:06.633 277 13174.74 427.79 57009.55 88888.00 2011-10-04 04:00:07.633 277 13174.61 427.67 57010.04 88888.00 2011-10-04 04:00:08.633 277 13173.96 427.42 57009.92 88888.00 2011-10-04 04:00:09.633 277 13175.00 427.17 57009.55 88888.00 2011-10-04 04:00:10.633 277 13174.61 426.80 57009.43 88888.00 2011-10-04 04:00:11.633 277 13173.96 427.42 57010.16 88888.00 2011-10-04 04:00:12.633 277 13174.35 428.04 57009.43 88888.00 2011-10-04 04:00:13.633 277 13174.22 427.42 57009.55 88888.00 2011-10-04 04:00:14.633 277 13174.35 427.42 57010.16 88888.00 2011-10-04 04:00:15.633 277 13173.96 427.17 57009.67 88888.00 2011-10-04 04:00:16.633 277 13174.35 428.04 57009.55 88888.00 2011-10-04 04:00:17.633 277 13174.61 427.17 57009.30 88888.00 2011-10-04 04:00:18.633 277 13173.96 427.54 57009.92 88888.00 2011-10-04 04:00:19.633 277 13174.48 427.42 57010.29 88888.00 2011-10-04 04:00:20.633 277 13174.09 427.91 57009.67 88888.00 2011-10-04 04:00:21.633 277 13173.96 427.67 57010.53 88888.00 2011-10-04 04:00:22.633 277 13173.57 427.54 57009.43 88888.00 2011-10-04 04:00:23.633 277 13174.22 427.91 57010.16 88888.00 2011-10-04 04:00:24.633 277 13174.74 426.92 57009.92 88888.00 2011-10-04 04:00:25.633 277 13174.22 427.05 57009.55 88888.00 2011-10-04 04:00:26.633 277 13173.57 427.05 57009.55 88888.00 2011-10-04 04:00:27.633 277 13173.44 426.80 57009.55 88888.00 2011-10-04 04:00:28.633 277 13174.22 426.68 57009.30 88888.00 2011-10-04 04:00:29.633 277 13173.83 426.92 57009.55 88888.00 2011-10-04 04:00:30.633 277 13173.18 427.05 57009.43 88888.00 2011-10-04 04:00:31.633 277 13173.44 427.54 57009.43 88888.00 2011-10-04 04:00:32.633 277 13174.22 426.92 57010.04 88888.00 2011-10-04 04:00:33.633 277 13173.44 426.92 57009.79 88888.00 2011-10-04 04:00:34.633 277 13174.09 427.54 57009.06 88888.00 2011-10-04 04:00:35.633 277 13173.31 428.16 57009.18 88888.00 2011-10-04 04:00:36.633 277 13173.96 427.67 57009.67 88888.00 2011-10-04 04:00:37.633 277 13173.70 427.67 57008.94 88888.00 2011-10-04 04:00:38.633 277 13173.31 427.42 57008.94 88888.00 2011-10-04 04:00:39.633 277 13173.83 427.42 57008.57 88888.00 2011-10-04 04:00:40.633 277 13173.31 427.54 57009.43 88888.00 2011-10-04 04:00:41.633 277 13173.44 427.17 57009.30 88888.00 2011-10-04 04:00:42.633 277 13174.09 427.30 57009.30 88888.00 2011-10-04 04:00:43.633 277 13173.44 427.30 57009.30 88888.00 2011-10-04 04:00:44.633 277 13173.57 427.30 57008.94 88888.00 2011-10-04 04:00:45.633 277 13172.92 427.54 57010.16 88888.00 2011-10-04 04:00:46.633 277 13172.53 426.80 57009.43 88888.00 2011-10-04 04:00:47.633 277 13173.05 427.17 57009.06 88888.00 2011-10-04 04:00:48.633 277 13174.61 427.05 57009.43 88888.00 2011-10-04 04:00:49.633 277 13173.57 427.17 57010.04 88888.00 2011-10-04 04:00:50.633 277 13173.83 427.17 57008.94 88888.00 2011-10-04 04:00:51.633 277 13172.66 427.05 57008.21 88888.00 2011-10-04 04:00:52.633 277 13172.79 427.30 57008.33 88888.00 2011-10-04 04:00:53.633 277 13172.92 426.68 57009.06 88888.00 2011-10-04 04:00:54.633 277 13172.66 427.91 57008.45 88888.00 2011-10-04 04:00:55.633 277 13172.79 427.17 57009.55 88888.00 2011-10-04 04:00:56.633 277 13173.18 427.67 57009.06 88888.00 2011-10-04 04:00:57.633 277 13172.79 427.30 57008.94 88888.00 2011-10-04 04:00:58.633 277 13173.05 427.79 57009.06 88888.00 2011-10-04 04:00:59.633 277 13173.44 427.42 57008.82 88888.00 2011-10-04 04:01:00.633 277 13172.14 427.54 57009.43 88888.00 2011-10-04 04:01:01.633 277 13173.05 427.30 57008.94 88888.00 2011-10-04 04:01:02.633 277 13173.05 427.54 57008.70 88888.00 2011-10-04 04:01:03.633 277 13172.92 427.17 57008.70 88888.00 2011-10-04 04:01:04.633 277 13173.05 427.17 57008.57 88888.00 2011-10-04 04:01:05.633 277 13172.53 427.05 57009.18 88888.00 2011-10-04 04:01:06.633 277 13173.05 426.80 57008.82 88888.00 2011-10-04 04:01:07.633 277 13172.79 427.67 57009.06 88888.00 2011-10-04 04:01:08.633 277 13173.05 427.05 57008.57 88888.00 2011-10-04 04:01:09.633 277 13172.40 427.30 57008.33 88888.00 2011-10-04 04:01:10.633 277 13171.75 426.68 57009.06 88888.00 2011-10-04 04:01:11.633 277 13172.66 427.42 57008.82 88888.00 2011-10-04 04:01:12.633 277 13172.40 427.05 57009.18 88888.00 2011-10-04 04:01:13.633 277 13172.40 426.92 57009.06 88888.00 2011-10-04 04:01:14.633 277 13172.79 427.30 57008.45 88888.00 2011-10-04 04:01:15.633 277 13173.05 426.68 57008.21 88888.00 2011-10-04 04:01:16.633 277 13173.18 427.30 57008.21 88888.00 2011-10-04 04:01:17.633 277 13172.79 426.92 57008.45 88888.00 2011-10-04 04:01:18.633 277 13173.44 427.30 57009.55 88888.00 2011-10-04 04:01:19.633 277 13173.57 427.42 57008.57 88888.00 2011-10-04 04:01:20.633 277 13172.27 427.30 57008.82 88888.00 2011-10-04 04:01:21.633 277 13172.40 427.17 57009.18 88888.00 2011-10-04 04:01:22.633 277 13172.01 426.80 57008.57 88888.00 2011-10-04 04:01:23.633 277 13173.05 427.54 57008.70 88888.00 2011-10-04 04:01:24.633 277 13172.92 426.92 57009.43 88888.00 2011-10-04 04:01:25.633 277 13172.66 427.30 57008.45 88888.00 2011-10-04 04:01:26.633 277 13171.88 427.54 57008.08 88888.00 2011-10-04 04:01:28.633 277 13172.66 427.30 57008.33 88888.00 2011-10-04 04:01:29.633 277 13172.53 427.42 57008.70 88888.00 2011-10-04 04:01:30.633 277 13172.40 426.80 57009.06 88888.00 2011-10-04 04:01:31.633 277 13172.66 427.42 57008.08 88888.00 2011-10-04 04:01:32.633 277 13173.05 428.04 57008.45 88888.00 2011-10-04 04:01:33.633 277 13172.14 427.54 57008.33 88888.00 2011-10-04 04:01:34.633 277 13173.31 428.04 57008.82 88888.00 2011-10-04 04:01:35.633 277 13172.66 427.30 57008.33 88888.00 2011-10-04 04:01:36.633 277 13172.53 427.42 57008.57 88888.00 2011-10-04 04:01:37.633 277 13173.18 427.79 57008.70 88888.00 2011-10-04 04:01:38.633 277 13173.31 428.53 57008.57 88888.00 2011-10-04 04:01:39.633 277 13172.92 427.05 57008.57 88888.00 2011-10-04 04:01:40.633 277 13172.66 427.67 57008.94 88888.00 2011-10-04 04:01:41.633 277 13172.66 426.68 57008.57 88888.00 2011-10-04 04:01:42.633 277 13172.01 427.17 57008.21 88888.00 2011-10-04 04:01:43.633 277 13172.27 428.16 57008.82 88888.00 2011-10-04 04:01:44.633 277 13173.70 428.29 57008.45 88888.00 2011-10-04 04:01:45.633 277 13172.14 427.67 57008.70 88888.00 2011-10-04 04:01:46.633 277 13172.14 427.91 57009.43 88888.00 2011-10-04 04:01:47.633 277 13173.57 427.42 57008.94 88888.00 2011-10-04 04:01:48.633 277 13172.66 427.79 57009.06 88888.00 2011-10-04 04:01:49.633 277 13173.18 427.79 57008.70 88888.00 2011-10-04 04:01:50.633 277 13173.18 428.41 57009.06 88888.00 2011-10-04 04:01:51.633 277 13173.44 427.79 57009.06 88888.00 2011-10-04 04:01:52.633 277 13173.44 427.30 57008.82 88888.00 2011-10-04 04:01:53.633 277 13173.18 428.04 57008.57 88888.00 2011-10-04 04:01:54.633 277 13172.92 428.41 57008.94 88888.00 2011-10-04 04:01:55.633 277 13173.57 427.79 57009.43 88888.00 2011-10-04 04:01:56.633 277 13173.05 428.04 57008.70 88888.00 2011-10-04 04:01:57.633 277 13172.79 428.29 57009.30 88888.00 2011-10-04 04:01:58.633 277 13173.18 428.04 57009.30 88888.00 2011-10-04 04:01:59.633 277 13172.79 428.41 57008.94 88888.00 2011-10-04 04:02:00.633 277 13173.44 427.91 57008.94 88888.00 2011-10-04 04:02:01.633 277 13172.92 428.41 57009.67 88888.00 2011-10-04 04:02:02.633 277 13173.44 428.41 57008.82 88888.00 2011-10-04 04:02:03.633 277 13173.57 428.16 57008.94 88888.00 2011-10-04 04:02:04.633 277 13174.09 428.53 57008.70 88888.00 2011-10-04 04:02:05.633 277 13173.18 428.91 57009.55 88888.00 2011-10-04 04:02:06.633 277 13173.96 428.66 57009.18 88888.00 2011-10-04 04:02:07.633 277 13174.09 428.41 57010.41 88888.00 2011-10-04 04:02:08.633 277 13173.31 428.66 57008.94 88888.00 2011-10-04 04:02:09.633 277 13173.96 428.29 57009.92 88888.00 2011-10-04 04:02:10.633 277 13174.48 428.41 57009.18 88888.00 2011-10-04 04:02:11.633 277 13173.57 428.29 57009.92 88888.00 2011-10-04 04:02:12.633 277 13174.35 428.41 57009.92 88888.00 2011-10-04 04:02:13.633 277 13173.44 428.41 57009.43 88888.00 2011-10-04 04:02:14.633 277 13173.57 428.66 57009.18 88888.00 2011-10-04 04:02:15.633 277 13173.96 428.41 57009.43 88888.00 2011-10-04 04:02:16.633 277 13173.57 428.66 57009.30 88888.00 2011-10-04 04:02:17.633 277 13173.70 428.41 57009.43 88888.00 2011-10-04 04:02:18.633 277 13173.44 428.16 57009.79 88888.00 2011-10-04 04:02:19.633 277 13173.31 428.04 57009.67 88888.00 2011-10-04 04:02:20.633 277 13173.57 428.41 57009.55 88888.00 2011-10-04 04:02:21.633 277 13174.48 428.41 57010.04 88888.00 2011-10-04 04:02:22.633 277 13174.22 428.53 57009.79 88888.00 2011-10-04 04:02:23.633 277 13174.48 428.66 57009.55 88888.00 2011-10-04 04:02:24.633 277 13173.05 428.29 57010.16 88888.00 2011-10-04 04:02:25.633 277 13173.31 429.03 57009.43 88888.00 2011-10-04 04:02:26.633 277 13174.48 427.91 57010.16 88888.00 2011-10-04 04:02:27.633 277 13174.22 427.91 57009.43 88888.00 2011-10-04 04:02:28.633 277 13174.22 428.41 57008.94 88888.00 2011-10-04 04:02:29.633 277 13174.61 428.29 57010.41 88888.00 2011-10-04 04:02:30.633 277 13174.09 428.91 57009.55 88888.00 2011-10-04 04:02:31.633 277 13174.87 428.53 57009.30 88888.00 2011-10-04 04:02:32.633 277 13174.35 428.41 57009.55 88888.00 2011-10-04 04:02:33.633 277 13173.57 429.03 57009.67 88888.00 2011-10-04 04:02:34.633 277 13174.35 428.66 57009.43 88888.00 2011-10-04 04:02:35.633 277 13174.35 429.03 57010.65 88888.00 2011-10-04 04:02:36.633 277 13174.22 428.91 57010.04 88888.00 2011-10-04 04:02:37.633 277 13174.22 428.29 57009.55 88888.00 2011-10-04 04:02:38.633 277 13174.35 428.66 57010.16 88888.00 2011-10-04 04:02:39.633 277 13174.74 429.15 57009.67 88888.00 2011-10-04 04:02:40.633 277 13173.57 428.66 57009.92 88888.00 2011-10-04 04:02:41.633 277 13174.74 429.28 57009.92 88888.00 2011-10-04 04:02:42.633 277 13174.61 428.78 57009.92 88888.00 2011-10-04 04:02:43.633 277 13174.61 428.91 57009.67 88888.00 2011-10-04 04:02:44.633 277 13174.48 428.53 57009.67 88888.00 2011-10-04 04:02:45.633 277 13174.48 428.66 57009.67 88888.00 2011-10-04 04:02:46.633 277 13174.09 428.78 57009.30 88888.00 2011-10-04 04:02:47.633 277 13174.48 429.03 57009.79 88888.00 2011-10-04 04:02:48.633 277 13174.74 429.03 57009.30 88888.00 2011-10-04 04:02:49.633 277 13175.00 428.29 57009.30 88888.00 2011-10-04 04:02:50.633 277 13173.70 429.28 57009.55 88888.00 2011-10-04 04:02:51.633 277 13174.09 428.53 57010.04 88888.00 2011-10-04 04:02:52.633 277 13174.74 428.91 57009.79 88888.00 2011-10-04 04:02:53.633 277 13174.35 428.29 57010.04 88888.00 2011-10-04 04:02:54.633 277 13174.74 428.29 57009.92 88888.00 2011-10-04 04:02:55.633 277 13174.48 428.53 57010.41 88888.00 2011-10-04 04:02:56.633 277 13174.35 428.41 57010.16 88888.00 2011-10-04 04:02:57.633 277 13174.74 428.41 57009.79 88888.00 2011-10-04 04:02:58.633 277 13174.87 428.78 57010.29 88888.00 2011-10-04 04:02:59.633 277 13175.13 428.78 57009.55 88888.00 2011-10-04 04:03:00.633 277 13174.48 428.53 57010.41 88888.00 2011-10-04 04:03:01.633 277 13174.87 428.16 57010.89 88888.00 2011-10-04 04:03:02.633 277 13174.22 429.03 57010.04 88888.00 2011-10-04 04:03:03.633 277 13174.61 428.78 57010.16 88888.00 2011-10-04 04:03:04.633 277 13174.22 428.91 57010.29 88888.00 2011-10-04 04:03:05.633 277 13174.09 429.40 57010.65 88888.00 2011-10-04 04:03:06.633 277 13174.74 429.03 57010.04 88888.00 2011-10-04 04:03:07.633 277 13175.00 428.78 57009.92 88888.00 2011-10-04 04:03:08.633 277 13174.74 428.78 57010.53 88888.00 2011-10-04 04:03:09.633 277 13174.48 429.28 57010.89 88888.00 2011-10-04 04:03:10.633 277 13174.22 428.66 57010.41 88888.00 2011-10-04 04:03:11.633 277 13175.26 428.91 57010.53 88888.00 2011-10-04 04:03:12.633 277 13174.09 429.28 57010.65 88888.00 2011-10-04 04:03:13.633 277 13174.22 429.03 57010.16 88888.00 2011-10-04 04:03:14.633 277 13175.39 429.52 57010.04 88888.00 2011-10-04 04:03:15.633 277 13174.35 428.91 57009.67 88888.00 2011-10-04 04:03:16.633 277 13174.35 428.78 57010.53 88888.00 2011-10-04 04:03:17.633 277 13174.74 428.78 57009.43 88888.00 2011-10-04 04:03:18.633 277 13174.61 428.78 57011.02 88888.00 2011-10-04 04:03:19.633 277 13174.22 429.15 57010.29 88888.00 2011-10-04 04:03:20.633 277 13174.87 428.91 57011.02 88888.00 2011-10-04 04:03:21.633 277 13174.35 428.78 57009.92 88888.00 2011-10-04 04:03:22.633 277 13174.74 429.15 57010.16 88888.00 2011-10-04 04:03:23.633 277 13174.35 428.78 57009.92 88888.00 2011-10-04 04:03:24.633 277 13174.35 428.91 57010.16 88888.00 2011-10-04 04:03:25.633 277 13174.09 428.91 57010.29 88888.00 2011-10-04 04:03:26.633 277 13174.22 429.15 57010.29 88888.00 2011-10-04 04:03:27.633 277 13174.48 429.28 57010.16 88888.00 2011-10-04 04:03:28.633 277 13174.35 428.53 57010.16 88888.00 2011-10-04 04:03:29.633 277 13173.83 428.91 57010.04 88888.00 2011-10-04 04:03:30.633 277 13174.22 428.53 57010.04 88888.00 2011-10-04 04:03:31.633 277 13173.70 428.53 57010.16 88888.00 2011-10-04 04:03:32.633 277 13173.96 428.78 57010.04 88888.00 2011-10-04 04:03:33.633 277 13173.70 428.91 57010.29 88888.00 2011-10-04 04:03:34.633 277 13173.96 429.15 57010.16 88888.00 2011-10-04 04:03:35.633 277 13173.96 428.78 57010.16 88888.00 2011-10-04 04:03:36.633 277 13174.09 429.28 57009.55 88888.00 2011-10-04 04:03:37.633 277 13173.57 429.03 57010.29 88888.00 2011-10-04 04:03:38.633 277 13173.96 429.15 57009.92 88888.00 2011-10-04 04:03:39.633 277 13175.13 429.03 57010.41 88888.00 2011-10-04 04:03:40.633 277 13173.70 428.53 57009.55 88888.00 2011-10-04 04:03:41.633 277 13174.48 428.91 57009.43 88888.00 2011-10-04 04:03:42.633 277 13174.09 429.40 57010.29 88888.00 2011-10-04 04:03:43.633 277 13174.22 429.03 57009.43 88888.00 2011-10-04 04:03:44.633 277 13174.22 428.78 57010.16 88888.00 2011-10-04 04:03:45.633 277 13174.61 428.91 57009.79 88888.00 2011-10-04 04:03:46.633 277 13174.35 428.91 57010.04 88888.00 2011-10-04 04:03:47.633 277 13174.87 428.66 57009.18 88888.00 2011-10-04 04:03:48.633 277 13173.57 428.78 57009.43 88888.00 2011-10-04 04:03:49.633 277 13173.83 428.91 57009.92 88888.00 2011-10-04 04:03:50.633 277 13173.57 428.29 57009.92 88888.00 2011-10-04 04:03:51.633 277 13174.22 428.78 57009.67 88888.00 2011-10-04 04:03:52.633 277 13174.09 428.16 57009.43 88888.00 2011-10-04 04:03:53.633 277 13173.70 429.15 57009.43 88888.00 2011-10-04 04:03:54.633 277 13174.35 428.66 57009.92 88888.00 2011-10-04 04:03:55.633 277 13173.96 429.15 57009.92 88888.00 2011-10-04 04:03:56.633 277 13173.44 429.15 57009.30 88888.00 2011-10-04 04:03:57.633 277 13173.57 428.78 57009.55 88888.00 2011-10-04 04:03:58.633 277 13173.96 428.66 57009.67 88888.00 2011-10-04 04:03:59.633 277 13173.57 428.41 57010.04 88888.00 2011-10-04 04:04:00.633 277 13173.05 428.91 57009.30 88888.00 2011-10-04 04:04:01.633 277 13173.18 428.78 57009.18 88888.00 2011-10-04 04:04:02.633 277 13172.79 428.78 57009.06 88888.00 2011-10-04 04:04:03.633 277 13173.83 428.78 57008.94 88888.00 2011-10-04 04:04:04.633 277 13173.44 428.91 57009.43 88888.00 2011-10-04 04:04:05.633 277 13173.70 428.66 57009.30 88888.00 2011-10-04 04:04:06.633 277 13173.70 428.04 57008.82 88888.00 2011-10-04 04:04:07.633 277 13173.83 428.66 57009.43 88888.00 2011-10-04 04:04:08.633 277 13173.57 428.41 57009.06 88888.00 2011-10-04 04:04:09.633 277 13173.57 428.41 57008.94 88888.00 2011-10-04 04:04:10.633 277 13172.92 428.29 57009.67 88888.00 2011-10-04 04:04:11.633 277 13173.96 428.41 57008.82 88888.00 2011-10-04 04:04:12.633 277 13173.70 428.41 57008.94 88888.00 2011-10-04 04:04:13.633 277 13173.05 428.66 57009.55 88888.00 2011-10-04 04:04:14.633 277 13173.31 428.78 57009.06 88888.00 2011-10-04 04:04:15.633 277 13173.83 429.03 57009.43 88888.00 2011-10-04 04:04:16.633 277 13173.44 428.66 57009.06 88888.00 2011-10-04 04:04:17.633 277 13173.05 428.66 57008.70 88888.00 2011-10-04 04:04:18.633 277 13173.57 428.91 57009.30 88888.00 2011-10-04 04:04:19.633 277 13173.18 428.66 57009.43 88888.00 2011-10-04 04:04:20.633 277 13173.31 428.78 57009.30 88888.00 2011-10-04 04:04:21.633 277 13173.70 429.03 57009.06 88888.00 2011-10-04 04:04:22.633 277 13173.83 428.66 57009.30 88888.00 2011-10-04 04:04:23.633 277 13173.05 428.91 57009.30 88888.00 2011-10-04 04:04:24.633 277 13172.92 428.78 57008.82 88888.00 2011-10-04 04:04:25.633 277 13172.79 428.91 57008.94 88888.00 2011-10-04 04:04:26.633 277 13173.44 428.66 57009.30 88888.00 2011-10-04 04:04:27.633 277 13172.79 428.78 57009.30 88888.00 2011-10-04 04:04:28.633 277 13173.05 428.91 57008.82 88888.00 2011-10-04 04:04:29.633 277 13173.31 429.15 57009.43 88888.00 2011-10-04 04:04:30.633 277 13173.70 428.91 57009.06 88888.00 2011-10-04 04:04:31.633 277 13173.57 428.53 57009.30 88888.00 2011-10-04 04:04:32.633 277 13173.05 428.91 57008.82 88888.00 2011-10-04 04:04:33.633 277 13173.31 428.53 57008.45 88888.00 2011-10-04 04:04:34.633 277 13173.18 429.65 57009.30 88888.00 2011-10-04 04:04:35.633 277 13173.44 429.52 57009.06 88888.00 2011-10-04 04:04:36.633 277 13172.79 429.40 57008.82 88888.00 2011-10-04 04:04:37.633 277 13172.92 428.78 57008.94 88888.00 2011-10-04 04:04:38.633 277 13172.66 428.66 57009.06 88888.00 2011-10-04 04:04:39.633 277 13172.27 429.65 57008.70 88888.00 2011-10-04 04:04:40.633 277 13172.92 428.91 57008.94 88888.00 2011-10-04 04:04:41.633 277 13172.79 429.40 57008.94 88888.00 2011-10-04 04:04:42.633 277 13172.92 428.91 57008.70 88888.00 2011-10-04 04:04:43.633 277 13173.83 428.53 57008.70 88888.00 2011-10-04 04:04:44.633 277 13172.79 429.90 57008.94 88888.00 2011-10-04 04:04:45.633 277 13173.31 429.28 57008.70 88888.00 2011-10-04 04:04:46.633 277 13173.57 429.03 57008.94 88888.00 2011-10-04 04:04:47.633 277 13173.31 428.16 57009.06 88888.00 2011-10-04 04:04:48.633 277 13173.05 429.03 57008.45 88888.00 2011-10-04 04:04:49.633 277 13173.70 428.91 57008.70 88888.00 2011-10-04 04:04:50.633 277 13172.53 429.03 57009.18 88888.00 2011-10-04 04:04:51.633 277 13173.57 429.28 57009.06 88888.00 2011-10-04 04:04:52.633 277 13172.92 429.15 57008.08 88888.00 2011-10-04 04:04:53.633 277 13173.70 429.28 57009.06 88888.00 2011-10-04 04:04:54.633 277 13173.57 428.66 57008.94 88888.00 2011-10-04 04:04:55.633 277 13173.96 428.41 57008.82 88888.00 2011-10-04 04:04:56.633 277 13173.70 428.29 57009.43 88888.00 2011-10-04 04:04:57.633 277 13173.18 428.78 57009.55 88888.00 2011-10-04 04:04:58.633 277 13173.83 428.91 57008.82 88888.00 2011-10-04 04:04:59.633 277 13173.70 429.15 57009.30 88888.00 2011-10-04 04:05:00.633 277 13173.05 428.78 57008.45 88888.00 2011-10-04 04:05:01.633 277 13174.22 428.78 57008.70 88888.00 2011-10-04 04:05:02.633 277 13173.70 428.66 57009.30 88888.00 2011-10-04 04:05:03.633 277 13174.09 428.29 57009.06 88888.00 2011-10-04 04:05:04.633 277 13173.96 428.78 57008.21 88888.00 2011-10-04 04:05:05.633 277 13173.44 428.16 57009.06 88888.00 2011-10-04 04:05:06.633 277 13173.57 428.41 57008.57 88888.00 2011-10-04 04:05:07.633 277 13173.83 428.66 57008.82 88888.00 2011-10-04 04:05:08.633 277 13174.09 428.29 57008.70 88888.00 2011-10-04 04:05:09.633 277 13173.44 428.53 57008.70 88888.00 2011-10-04 04:05:10.633 277 13173.18 429.28 57009.67 88888.00 2011-10-04 04:05:11.633 277 13174.22 428.41 57009.06 88888.00 2011-10-04 04:05:12.633 277 13174.35 428.04 57009.18 88888.00 2011-10-04 04:05:13.633 277 13174.48 429.03 57008.94 88888.00 2011-10-04 04:05:14.633 277 13174.35 429.28 57008.70 88888.00 2011-10-04 04:05:15.633 277 13173.83 428.78 57009.06 88888.00 2011-10-04 04:05:16.633 277 13173.96 428.29 57008.70 88888.00 2011-10-04 04:05:17.633 277 13173.70 428.53 57009.06 88888.00 2011-10-04 04:05:18.633 277 13173.83 428.78 57009.55 88888.00 2011-10-04 04:05:19.633 277 13174.22 429.03 57008.94 88888.00 2011-10-04 04:05:20.633 277 13173.70 428.66 57009.06 88888.00 2011-10-04 04:05:21.633 277 13173.83 429.40 57008.70 88888.00 2011-10-04 04:05:22.633 277 13173.44 428.78 57008.57 88888.00 2011-10-04 04:05:23.633 277 13174.48 428.66 57008.45 88888.00 2011-10-04 04:05:24.633 277 13174.09 428.41 57008.45 88888.00 2011-10-04 04:05:25.633 277 13174.22 428.29 57008.82 88888.00 2011-10-04 04:05:27.633 277 13174.09 428.53 57009.43 88888.00 2011-10-04 04:05:28.633 277 13173.96 429.65 57008.94 88888.00 2011-10-04 04:05:29.633 277 13174.22 428.91 57009.43 88888.00 2011-10-04 04:05:30.633 277 13175.26 428.29 57009.18 88888.00 2011-10-04 04:05:31.633 277 13174.09 428.41 57008.94 88888.00 2011-10-04 04:05:32.633 277 13174.22 428.66 57009.30 88888.00 2011-10-04 04:05:33.633 277 13174.35 428.66 57008.70 88888.00 2011-10-04 04:05:34.633 277 13173.96 428.91 57008.94 88888.00 2011-10-04 04:05:35.633 277 13174.35 428.78 57008.82 88888.00 2011-10-04 04:05:36.633 277 13174.22 429.15 57009.18 88888.00 2011-10-04 04:05:37.633 277 13174.74 428.78 57009.43 88888.00 2011-10-04 04:05:38.633 277 13175.00 428.91 57009.06 88888.00 2011-10-04 04:05:39.633 277 13174.22 429.03 57009.67 88888.00 2011-10-04 04:05:40.633 277 13174.61 429.03 57009.30 88888.00 2011-10-04 04:05:41.633 277 13174.61 428.29 57009.30 88888.00 2011-10-04 04:05:42.633 277 13173.57 429.90 57009.79 88888.00 2011-10-04 04:05:43.633 277 13174.48 429.40 57009.67 88888.00 2011-10-04 04:05:44.633 277 13174.22 428.53 57010.16 88888.00 2011-10-04 04:05:45.633 277 13174.22 428.41 57009.43 88888.00 2011-10-04 04:05:46.633 277 13174.48 428.91 57009.55 88888.00 2011-10-04 04:05:47.633 277 13174.35 429.90 57009.06 88888.00 2011-10-04 04:05:48.633 277 13174.09 429.03 57009.67 88888.00 2011-10-04 04:05:49.633 277 13173.96 428.91 57009.43 88888.00 2011-10-04 04:05:50.633 277 13174.22 428.78 57009.43 88888.00 2011-10-04 04:05:51.633 277 13174.48 429.15 57009.18 88888.00 2011-10-04 04:05:52.633 277 13174.61 428.53 57009.06 88888.00 2011-10-04 04:05:53.633 277 13174.09 428.66 57009.67 88888.00 2011-10-04 04:05:54.633 277 13174.35 429.15 57009.43 88888.00 2011-10-04 04:05:55.633 277 13174.48 428.91 57009.55 88888.00 2011-10-04 04:05:56.633 277 13174.35 428.91 57009.55 88888.00 2011-10-04 04:05:57.633 277 13174.74 428.66 57009.30 88888.00 2011-10-04 04:05:58.633 277 13174.61 428.78 57010.04 88888.00 2011-10-04 04:05:59.633 277 13175.26 429.40 57009.92 88888.00 2011-10-04 04:06:00.633 277 13174.22 428.91 57009.79 88888.00 2011-10-04 04:06:01.633 277 13175.13 428.41 57009.55 88888.00 2011-10-04 04:06:02.633 277 13174.61 428.91 57009.55 88888.00 2011-10-04 04:06:03.633 277 13174.35 429.77 57009.67 88888.00 2011-10-04 04:06:04.633 277 13174.48 428.66 57009.92 88888.00 2011-10-04 04:06:05.633 277 13174.48 428.78 57009.43 88888.00 2011-10-04 04:06:06.633 277 13175.26 429.40 57009.67 88888.00 2011-10-04 04:06:07.633 277 13175.00 428.29 57009.79 88888.00 2011-10-04 04:06:08.633 277 13174.61 428.91 57010.29 88888.00 2011-10-04 04:06:09.633 277 13174.87 428.53 57009.55 88888.00 2011-10-04 04:06:10.633 277 13174.87 428.53 57009.92 88888.00 2011-10-04 04:06:11.633 277 13175.26 428.29 57009.30 88888.00 2011-10-04 04:06:12.633 277 13175.26 428.53 57009.43 88888.00 2011-10-04 04:06:13.633 277 13175.52 428.91 57010.04 88888.00 2011-10-04 04:06:14.633 277 13174.87 428.66 57009.92 88888.00 2011-10-04 04:06:15.633 277 13175.13 428.29 57009.06 88888.00 2011-10-04 04:06:16.633 277 13174.87 428.66 57009.67 88888.00 2011-10-04 04:06:17.633 277 13174.74 428.66 57010.29 88888.00 2011-10-04 04:06:18.633 277 13175.13 428.41 57009.79 88888.00 2011-10-04 04:06:19.633 277 13174.35 428.41 57009.67 88888.00 2011-10-04 04:06:20.633 277 13174.74 428.91 57009.43 88888.00 2011-10-04 04:06:21.633 277 13175.00 428.66 57009.79 88888.00 2011-10-04 04:06:22.633 277 13175.00 428.16 57010.29 88888.00 2011-10-04 04:06:23.633 277 13174.48 428.16 57009.55 88888.00 2011-10-04 04:06:24.633 277 13175.26 428.41 57009.67 88888.00 2011-10-04 04:06:25.633 277 13175.00 428.29 57009.43 88888.00 2011-10-04 04:06:26.633 277 13175.65 428.29 57009.55 88888.00 2011-10-04 04:06:27.633 277 13175.26 428.41 57009.67 88888.00 2011-10-04 04:06:28.633 277 13175.00 428.04 57009.55 88888.00 2011-10-04 04:06:29.633 277 13174.74 428.91 57009.30 88888.00 2011-10-04 04:06:30.633 277 13175.26 427.91 57009.06 88888.00 2011-10-04 04:06:31.633 277 13174.61 428.53 57009.79 88888.00 2011-10-04 04:06:32.633 277 13175.26 428.04 57008.94 88888.00 2011-10-04 04:06:33.633 277 13175.13 428.53 57009.43 88888.00 2011-10-04 04:06:34.633 277 13175.52 428.41 57009.30 88888.00 2011-10-04 04:06:35.633 277 13174.87 428.16 57009.30 88888.00 2011-10-04 04:06:36.633 277 13175.52 427.91 57009.18 88888.00 2011-10-04 04:06:37.633 277 13174.87 428.41 57008.57 88888.00 2011-10-04 04:06:38.633 277 13175.65 428.29 57009.55 88888.00 2011-10-04 04:06:39.633 277 13175.00 428.29 57009.55 88888.00 2011-10-04 04:06:40.633 277 13175.26 428.41 57009.79 88888.00 2011-10-04 04:06:41.633 277 13175.00 427.67 57009.43 88888.00 2011-10-04 04:06:42.633 277 13174.87 428.04 57008.94 88888.00 2011-10-04 04:06:43.633 277 13175.00 427.79 57009.18 88888.00 2011-10-04 04:06:44.633 277 13175.52 427.54 57009.06 88888.00 2011-10-04 04:06:45.633 277 13175.13 427.54 57009.43 88888.00 2011-10-04 04:06:46.633 277 13174.74 427.91 57008.94 88888.00 2011-10-04 04:06:47.633 277 13175.26 428.04 57009.06 88888.00 2011-10-04 04:06:48.633 277 13175.00 428.16 57008.57 88888.00 2011-10-04 04:06:49.633 277 13175.65 427.79 57009.43 88888.00 2011-10-04 04:06:50.633 277 13175.26 428.16 57008.82 88888.00 2011-10-04 04:06:51.633 277 13175.13 427.79 57009.30 88888.00 2011-10-04 04:06:52.633 277 13174.87 428.16 57009.06 88888.00 2011-10-04 04:06:53.633 277 13175.26 427.79 57009.18 88888.00 2011-10-04 04:06:54.633 277 13175.26 427.42 57009.30 88888.00 2011-10-04 04:06:55.633 277 13174.74 427.42 57009.92 88888.00 2011-10-04 04:06:56.633 277 13175.00 427.54 57009.06 88888.00 2011-10-04 04:06:57.633 277 13175.65 427.05 57009.30 88888.00 2011-10-04 04:06:58.633 277 13174.87 427.67 57009.43 88888.00 2011-10-04 04:06:59.633 277 13175.00 426.92 57010.04 88888.00 2011-10-04 04:07:00.633 277 13174.87 427.05 57009.79 88888.00 2011-10-04 04:07:01.633 277 13175.13 427.54 57009.18 88888.00 2011-10-04 04:07:02.633 277 13174.74 427.17 57009.18 88888.00 2011-10-04 04:07:03.633 277 13175.13 427.30 57009.06 88888.00 2011-10-04 04:07:04.633 277 13175.26 427.05 57009.18 88888.00 2011-10-04 04:07:05.633 277 13175.39 426.68 57008.82 88888.00 2011-10-04 04:07:06.633 277 13174.87 426.92 57008.82 88888.00 2011-10-04 04:07:07.633 277 13175.13 427.05 57008.82 88888.00 2011-10-04 04:07:08.633 277 13175.00 427.05 57008.94 88888.00 2011-10-04 04:07:09.633 277 13175.39 426.80 57008.94 88888.00 2011-10-04 04:07:10.633 277 13174.74 427.05 57008.70 88888.00 2011-10-04 04:07:11.633 277 13175.13 426.68 57009.06 88888.00 2011-10-04 04:07:12.633 277 13175.00 426.06 57009.06 88888.00 2011-10-04 04:07:13.633 277 13175.13 426.43 57008.82 88888.00 2011-10-04 04:07:14.633 277 13174.74 425.93 57009.30 88888.00 2011-10-04 04:07:15.633 277 13175.26 427.17 57009.67 88888.00 2011-10-04 04:07:16.633 277 13174.35 426.68 57009.18 88888.00 2011-10-04 04:07:17.633 277 13175.26 427.17 57009.06 88888.00 2011-10-04 04:07:18.633 277 13174.87 427.17 57009.18 88888.00 2011-10-04 04:07:19.633 277 13174.87 426.30 57008.70 88888.00 2011-10-04 04:07:20.633 277 13174.61 426.80 57009.06 88888.00 2011-10-04 04:07:21.633 277 13174.61 426.68 57009.30 88888.00 2011-10-04 04:07:22.633 277 13175.39 426.92 57008.94 88888.00 2011-10-04 04:07:23.633 277 13174.87 426.68 57009.18 88888.00 2011-10-04 04:07:24.633 277 13174.48 426.55 57009.43 88888.00 2011-10-04 04:07:25.633 277 13174.87 426.30 57009.06 88888.00 2011-10-04 04:07:26.633 277 13174.87 426.18 57009.43 88888.00 2011-10-04 04:07:27.633 277 13174.35 426.68 57009.18 88888.00 2011-10-04 04:07:28.633 277 13174.74 426.43 57009.43 88888.00 2011-10-04 04:07:29.633 277 13174.74 426.55 57009.18 88888.00 2011-10-04 04:07:30.633 277 13174.87 426.18 57009.06 88888.00 2011-10-04 04:07:31.633 277 13174.74 426.55 57008.94 88888.00 2011-10-04 04:07:32.633 277 13174.87 426.30 57009.06 88888.00 2011-10-04 04:07:33.633 277 13174.48 426.30 57009.06 88888.00 2011-10-04 04:07:34.633 277 13174.61 426.55 57008.94 88888.00 2011-10-04 04:07:35.633 277 13174.61 425.69 57009.06 88888.00 2011-10-04 04:07:36.633 277 13175.00 426.18 57008.82 88888.00 2011-10-04 04:07:37.633 277 13174.22 426.43 57009.18 88888.00 2011-10-04 04:07:38.633 277 13174.22 425.93 57009.55 88888.00 2011-10-04 04:07:39.633 277 13174.74 426.06 57009.06 88888.00 2011-10-04 04:07:40.633 277 13174.22 425.93 57008.94 88888.00 2011-10-04 04:07:41.633 277 13174.48 425.93 57009.30 88888.00 2011-10-04 04:07:42.633 277 13174.61 426.06 57008.94 88888.00 2011-10-04 04:07:43.633 277 13173.83 426.55 57009.55 88888.00 2011-10-04 04:07:44.633 277 13174.22 425.81 57008.94 88888.00 2011-10-04 04:07:45.633 277 13174.48 425.31 57007.96 88888.00 2011-10-04 04:07:46.633 277 13173.83 425.56 57008.70 88888.00 2011-10-04 04:07:47.633 277 13174.22 425.56 57008.94 88888.00 2011-10-04 04:07:48.633 277 13174.61 425.44 57008.94 88888.00 2011-10-04 04:07:49.633 277 13173.57 425.81 57009.43 88888.00 2011-10-04 04:07:50.633 277 13174.61 425.31 57009.06 88888.00 2011-10-04 04:07:51.633 277 13174.48 425.56 57008.70 88888.00 2011-10-04 04:07:52.633 277 13174.35 425.69 57009.30 88888.00 2011-10-04 04:07:53.633 277 13174.35 425.44 57008.70 88888.00 2011-10-04 04:07:54.633 277 13174.09 425.93 57008.94 88888.00 2011-10-04 04:07:55.633 277 13174.48 425.81 57008.57 88888.00 2011-10-04 04:07:56.633 277 13174.87 425.93 57009.06 88888.00 2011-10-04 04:07:57.633 277 13173.96 425.56 57008.45 88888.00 2011-10-04 04:07:58.633 277 13173.83 426.06 57008.57 88888.00 2011-10-04 04:07:59.633 277 13173.96 425.44 57007.96 88888.00 2011-10-04 04:08:00.633 277 13173.44 425.93 57008.45 88888.00 2011-10-04 04:08:01.633 277 13173.83 425.56 57008.82 88888.00 2011-10-04 04:08:02.633 277 13173.57 425.69 57008.82 88888.00 2011-10-04 04:08:03.633 277 13173.83 425.44 57007.84 88888.00 2011-10-04 04:08:04.633 277 13173.96 425.93 57008.33 88888.00 2011-10-04 04:08:05.633 277 13173.70 425.44 57008.45 88888.00 2011-10-04 04:08:06.633 277 13173.83 425.81 57009.06 88888.00 2011-10-04 04:08:07.633 277 13173.05 425.44 57008.33 88888.00 2011-10-04 04:08:08.633 277 13174.09 425.93 57008.70 88888.00 2011-10-04 04:08:09.633 277 13173.44 425.44 57008.57 88888.00 2011-10-04 04:08:10.633 277 13173.83 425.81 57008.57 88888.00 2011-10-04 04:08:11.633 277 13173.96 425.44 57008.21 88888.00 2011-10-04 04:08:12.633 277 13173.57 425.19 57008.08 88888.00 2011-10-04 04:08:13.633 277 13174.22 425.44 57008.57 88888.00 2011-10-04 04:08:14.633 277 13173.96 425.19 57008.33 88888.00 2011-10-04 04:08:15.633 277 13174.35 425.93 57008.08 88888.00 2011-10-04 04:08:16.633 277 13173.57 425.81 57008.33 88888.00 2011-10-04 04:08:17.633 277 13173.70 425.69 57007.84 88888.00 2011-10-04 04:08:18.633 277 13173.18 425.69 57007.84 88888.00 2011-10-04 04:08:19.633 277 13173.57 425.81 57008.57 88888.00 2011-10-04 04:08:20.633 277 13174.35 425.56 57008.21 88888.00 2011-10-04 04:08:21.633 277 13174.22 425.44 57008.57 88888.00 2011-10-04 04:08:22.633 277 13173.83 425.93 57007.84 88888.00 2011-10-04 04:08:23.632 277 13173.70 425.69 57007.96 88888.00 2011-10-04 04:08:24.632 277 13174.35 425.31 57008.70 88888.00 2011-10-04 04:08:25.632 277 13173.96 425.81 57007.96 88888.00 2011-10-04 04:08:26.632 277 13174.22 425.19 57007.71 88888.00 2011-10-04 04:08:27.632 277 13173.70 424.94 57008.08 88888.00 2011-10-04 04:08:28.632 277 13174.09 425.07 57007.96 88888.00 2011-10-04 04:08:29.632 277 13174.09 424.94 57007.35 88888.00 2011-10-04 04:08:30.632 277 13174.09 425.31 57007.84 88888.00 2011-10-04 04:08:31.632 277 13173.57 425.19 57008.33 88888.00 2011-10-04 04:08:32.632 277 13173.83 425.69 57007.96 88888.00 2011-10-04 04:08:33.632 277 13173.70 425.31 57008.08 88888.00 2011-10-04 04:08:34.632 277 13173.83 425.44 57008.21 88888.00 2011-10-04 04:08:35.632 277 13173.96 425.44 57008.33 88888.00 2011-10-04 04:08:36.632 277 13173.57 424.94 57008.82 88888.00 2011-10-04 04:08:37.632 277 13173.31 425.56 57007.71 88888.00 2011-10-04 04:08:38.632 277 13173.31 425.31 57007.96 88888.00 2011-10-04 04:08:39.632 277 13173.05 424.82 57008.08 88888.00 2011-10-04 04:08:40.632 277 13172.92 424.94 57008.33 88888.00 2011-10-04 04:08:41.632 277 13173.96 424.94 57007.23 88888.00 2011-10-04 04:08:42.632 277 13173.70 425.69 57007.84 88888.00 2011-10-04 04:08:43.632 277 13173.31 425.19 57007.59 88888.00 2011-10-04 04:08:44.632 277 13173.70 426.06 57008.57 88888.00 2011-10-04 04:08:45.632 277 13173.44 424.57 57008.45 88888.00 2011-10-04 04:08:46.632 277 13173.57 425.19 57007.84 88888.00 2011-10-04 04:08:47.632 277 13173.18 424.82 57007.84 88888.00 2011-10-04 04:08:48.632 277 13173.44 425.19 57007.71 88888.00 2011-10-04 04:08:49.632 277 13173.31 425.56 57008.94 88888.00 2011-10-04 04:08:50.632 277 13173.57 425.44 57008.70 88888.00 2011-10-04 04:08:51.632 277 13173.57 424.94 57008.21 88888.00 2011-10-04 04:08:52.632 277 13173.31 425.56 57007.84 88888.00 2011-10-04 04:08:53.632 277 13173.96 425.19 57008.45 88888.00 2011-10-04 04:08:54.632 277 13173.83 425.31 57008.08 88888.00 2011-10-04 04:08:55.632 277 13173.70 425.19 57007.96 88888.00 2011-10-04 04:08:56.632 277 13173.57 425.31 57009.06 88888.00 2011-10-04 04:08:57.632 277 13173.18 425.81 57008.21 88888.00 2011-10-04 04:08:58.632 277 13174.09 425.69 57008.33 88888.00 2011-10-04 04:08:59.632 277 13173.44 425.56 57007.84 88888.00 2011-10-04 04:09:00.632 277 13173.83 425.31 57008.08 88888.00 2011-10-04 04:09:01.632 277 13174.09 424.94 57007.35 88888.00 2011-10-04 04:09:02.632 277 13173.31 426.06 57008.57 88888.00 2011-10-04 04:09:03.632 277 13174.22 425.69 57007.71 88888.00 2011-10-04 04:09:04.632 277 13173.05 426.06 57008.45 88888.00 2011-10-04 04:09:05.632 277 13173.05 425.44 57007.96 88888.00 2011-10-04 04:09:06.632 277 13173.44 425.31 57007.84 88888.00 2011-10-04 04:09:07.632 277 13173.83 425.19 57007.84 88888.00 2011-10-04 04:09:08.632 277 13173.05 425.56 57008.82 88888.00 2011-10-04 04:09:09.632 277 13172.92 425.93 57008.45 88888.00 2011-10-04 04:09:10.632 277 13173.57 424.82 57008.33 88888.00 2011-10-04 04:09:11.632 277 13173.31 425.07 57008.45 88888.00 2011-10-04 04:09:12.632 277 13173.44 425.81 57008.33 88888.00 2011-10-04 04:09:13.632 277 13173.31 425.69 57008.45 88888.00 2011-10-04 04:09:14.632 277 13173.05 425.19 57008.33 88888.00 2011-10-04 04:09:15.632 277 13173.83 425.69 57008.45 88888.00 2011-10-04 04:09:16.632 277 13173.44 425.69 57008.45 88888.00 2011-10-04 04:09:17.632 277 13173.70 426.18 57008.33 88888.00 2011-10-04 04:09:18.632 277 13172.92 425.44 57008.33 88888.00 2011-10-04 04:09:19.632 277 13174.09 425.07 57008.70 88888.00 2011-10-04 04:09:20.632 277 13173.18 425.31 57008.33 88888.00 2011-10-04 04:09:21.632 277 13173.44 425.44 57007.96 88888.00 2011-10-04 04:09:22.632 277 13173.96 425.19 57008.45 88888.00 2011-10-04 04:09:23.632 277 13173.44 425.19 57008.21 88888.00 2011-10-04 04:09:24.632 277 13173.70 425.19 57008.82 88888.00 2011-10-04 04:09:25.632 277 13173.83 425.31 57008.82 88888.00 2011-10-04 04:09:26.632 277 13173.96 424.69 57008.45 88888.00 2011-10-04 04:09:27.632 277 13173.18 425.69 57007.84 88888.00 2011-10-04 04:09:28.632 277 13173.70 426.06 57008.45 88888.00 2011-10-04 04:09:29.632 277 13173.57 425.81 57008.57 88888.00 2011-10-04 04:09:30.632 277 13173.96 425.44 57008.57 88888.00 2011-10-04 04:09:31.632 277 13173.05 425.19 57008.45 88888.00 2011-10-04 04:09:32.632 277 13173.57 425.56 57008.21 88888.00 2011-10-04 04:09:33.632 277 13173.57 425.44 57008.82 88888.00 2011-10-04 04:09:34.632 277 13173.44 425.69 57008.08 88888.00 2011-10-04 04:09:35.632 277 13173.44 424.69 57008.70 88888.00 2011-10-04 04:09:36.632 277 13173.18 425.44 57008.57 88888.00 2011-10-04 04:09:37.632 277 13173.57 425.31 57007.71 88888.00 2011-10-04 04:09:38.632 277 13173.70 425.93 57008.45 88888.00 2011-10-04 04:09:39.632 277 13173.05 425.69 57008.70 88888.00 2011-10-04 04:09:40.632 277 13173.96 425.31 57008.70 88888.00 2011-10-04 04:09:41.632 277 13173.31 425.56 57008.70 88888.00 2011-10-04 04:09:42.632 277 13173.70 425.07 57008.57 88888.00 2011-10-04 04:09:43.632 277 13173.96 424.69 57008.57 88888.00 2011-10-04 04:09:44.632 277 13172.92 425.07 57008.45 88888.00 2011-10-04 04:09:45.632 277 13173.18 425.44 57008.45 88888.00 2011-10-04 04:09:46.632 277 13173.31 424.82 57008.21 88888.00 2011-10-04 04:09:47.632 277 13173.05 425.93 57008.08 88888.00 2011-10-04 04:09:48.632 277 13173.31 425.56 57008.57 88888.00 2011-10-04 04:09:49.632 277 13173.18 425.19 57008.33 88888.00 2011-10-04 04:09:50.632 277 13173.05 424.82 57008.08 88888.00 2011-10-04 04:09:51.632 277 13172.66 425.56 57008.70 88888.00 2011-10-04 04:09:52.632 277 13173.70 425.07 57008.45 88888.00 2011-10-04 04:09:53.632 277 13173.31 425.19 57007.96 88888.00 2011-10-04 04:09:54.632 277 13173.05 425.31 57008.33 88888.00 2011-10-04 04:09:55.632 277 13172.79 424.94 57008.33 88888.00 2011-10-04 04:09:56.632 277 13173.18 425.31 57008.45 88888.00 2011-10-04 04:09:57.632 277 13173.83 424.82 57008.21 88888.00 2011-10-04 04:09:58.632 277 13172.79 425.44 57008.21 88888.00 2011-10-04 04:09:59.632 277 13173.44 425.19 57008.33 88888.00 2011-10-04 04:10:00.632 277 13173.31 425.07 57008.94 88888.00 2011-10-04 04:10:01.632 277 13172.92 424.94 57008.82 88888.00 2011-10-04 04:10:02.632 277 13173.44 424.57 57007.96 88888.00 2011-10-04 04:10:03.632 277 13173.18 425.07 57008.94 88888.00 2011-10-04 04:10:04.632 277 13173.44 424.94 57008.45 88888.00 2011-10-04 04:10:05.632 277 13172.79 425.31 57008.94 88888.00 2011-10-04 04:10:06.632 277 13173.70 425.31 57008.57 88888.00 2011-10-04 04:10:07.632 277 13173.18 425.07 57008.70 88888.00 2011-10-04 04:10:08.632 277 13173.70 425.31 57009.06 88888.00 2011-10-04 04:10:09.632 277 13173.05 424.82 57009.55 88888.00 2011-10-04 04:10:10.632 277 13173.05 425.31 57008.94 88888.00 2011-10-04 04:10:11.632 277 13172.66 424.69 57008.70 88888.00 2011-10-04 04:10:12.632 277 13173.18 424.94 57008.45 88888.00 2011-10-04 04:10:13.632 277 13173.05 425.19 57009.18 88888.00 2011-10-04 04:10:14.632 277 13172.79 425.19 57008.33 88888.00 2011-10-04 04:10:15.632 277 13173.18 424.69 57008.21 88888.00 2011-10-04 04:10:16.632 277 13173.44 424.82 57008.33 88888.00 2011-10-04 04:10:17.632 277 13172.53 424.82 57008.82 88888.00 2011-10-04 04:10:18.632 277 13172.53 425.56 57008.57 88888.00 2011-10-04 04:10:19.632 277 13172.79 424.82 57008.33 88888.00 2011-10-04 04:10:20.632 277 13172.92 424.57 57008.70 88888.00 2011-10-04 04:10:21.632 277 13173.31 424.20 57009.06 88888.00 2011-10-04 04:10:22.632 277 13173.05 425.19 57008.21 88888.00 2011-10-04 04:10:23.632 277 13172.92 425.44 57008.33 88888.00 2011-10-04 04:10:24.632 277 13173.18 424.32 57009.06 88888.00 2011-10-04 04:10:25.632 277 13172.79 424.57 57007.96 88888.00 2011-10-04 04:10:26.632 277 13173.05 425.56 57007.96 88888.00 2011-10-04 04:10:27.632 277 13172.79 424.57 57007.84 88888.00 2011-10-04 04:10:28.632 277 13172.53 424.82 57008.57 88888.00 2011-10-04 04:10:29.632 277 13173.31 424.82 57007.71 88888.00 2011-10-04 04:10:30.632 277 13172.92 425.56 57008.21 88888.00 2011-10-04 04:10:31.632 277 13173.18 424.69 57008.33 88888.00 2011-10-04 04:10:32.632 277 13173.31 425.69 57008.21 88888.00 2011-10-04 04:10:33.632 277 13173.05 424.57 57008.08 88888.00 2011-10-04 04:10:34.632 277 13173.18 425.07 57008.70 88888.00 2011-10-04 04:10:35.632 277 13173.18 425.07 57008.57 88888.00 2011-10-04 04:10:36.632 277 13173.18 425.07 57008.57 88888.00 2011-10-04 04:10:37.632 277 13173.05 424.82 57008.08 88888.00 2011-10-04 04:10:38.632 277 13172.92 424.94 57008.33 88888.00 2011-10-04 04:10:39.632 277 13172.40 425.07 57008.21 88888.00 2011-10-04 04:10:40.632 277 13173.18 425.31 57008.08 88888.00 2011-10-04 04:10:41.632 277 13172.27 424.94 57008.33 88888.00 2011-10-04 04:10:42.632 277 13172.79 424.57 57008.57 88888.00 2011-10-04 04:10:43.632 277 13172.27 424.45 57008.57 88888.00 2011-10-04 04:10:44.632 277 13173.57 425.07 57008.33 88888.00 2011-10-04 04:10:45.632 277 13172.79 424.57 57008.70 88888.00 2011-10-04 04:10:46.632 277 13173.31 424.45 57007.84 88888.00 2011-10-04 04:10:47.632 277 13173.57 424.45 57008.08 88888.00 2011-10-04 04:10:48.632 277 13173.05 424.69 57007.96 88888.00 2011-10-04 04:10:49.632 277 13173.31 424.20 57008.45 88888.00 2011-10-04 04:10:50.632 277 13173.44 424.32 57008.82 88888.00 2011-10-04 04:10:51.632 277 13172.66 424.45 57008.33 88888.00 2011-10-04 04:10:52.632 277 13172.53 423.95 57008.45 88888.00 2011-10-04 04:10:53.632 277 13172.14 424.45 57008.70 88888.00 2011-10-04 04:10:54.632 277 13173.05 424.82 57008.33 88888.00 2011-10-04 04:10:55.632 277 13172.66 424.32 57008.94 88888.00 2011-10-04 04:10:56.632 277 13172.66 424.08 57008.21 88888.00 2011-10-04 04:10:57.632 277 13172.53 424.57 57008.08 88888.00 2011-10-04 04:10:58.632 277 13172.92 424.69 57008.21 88888.00 2011-10-04 04:10:59.632 277 13172.92 424.69 57008.08 88888.00 2011-10-04 04:11:00.632 277 13172.92 423.95 57008.08 88888.00 2011-10-04 04:11:01.632 277 13172.92 424.82 57008.82 88888.00 2011-10-04 04:11:02.632 277 13173.18 423.83 57007.35 88888.00 2011-10-04 04:11:03.632 277 13172.66 424.82 57008.45 88888.00 2011-10-04 04:11:04.632 277 13173.05 424.69 57008.21 88888.00 2011-10-04 04:11:05.632 277 13172.92 424.57 57008.33 88888.00 2011-10-04 04:11:06.632 277 13172.40 424.20 57007.59 88888.00 2011-10-04 04:11:07.632 277 13172.53 424.45 57007.84 88888.00 2011-10-04 04:11:08.632 277 13172.01 424.08 57007.96 88888.00 2011-10-04 04:11:09.632 277 13172.27 424.08 57008.08 88888.00 2011-10-04 04:11:10.632 277 13171.75 424.45 57007.71 88888.00 2011-10-04 04:11:11.632 277 13172.27 424.20 57007.84 88888.00 2011-10-04 04:11:12.632 277 13173.57 424.57 57008.08 88888.00 2011-10-04 04:11:13.632 277 13172.66 424.08 57007.47 88888.00 2011-10-04 04:11:14.632 277 13172.14 424.20 57008.33 88888.00 2011-10-04 04:11:15.632 277 13172.66 424.45 57008.08 88888.00 2011-10-04 04:11:16.632 277 13172.66 424.20 57008.21 88888.00 2011-10-04 04:11:17.632 277 13172.40 424.32 57008.33 88888.00 2011-10-04 04:11:18.632 277 13172.14 424.20 57007.96 88888.00 2011-10-04 04:11:19.632 277 13172.92 424.57 57007.71 88888.00 2011-10-04 04:11:20.632 277 13172.92 424.45 57008.21 88888.00 2011-10-04 04:11:21.632 277 13172.92 423.95 57008.08 88888.00 2011-10-04 04:11:22.632 277 13172.27 424.08 57008.57 88888.00 2011-10-04 04:11:23.632 277 13172.01 424.32 57008.57 88888.00 2011-10-04 04:11:24.632 277 13172.79 424.32 57007.96 88888.00 2011-10-04 04:11:25.632 277 13172.66 425.07 57007.96 88888.00 2011-10-04 04:11:26.632 277 13172.79 423.58 57007.71 88888.00 2011-10-04 04:11:28.632 277 13172.66 423.83 57008.57 88888.00 2011-10-04 04:11:29.632 277 13172.79 423.95 57007.96 88888.00 2011-10-04 04:11:30.632 277 13172.79 424.57 57008.70 88888.00 2011-10-04 04:11:31.632 277 13172.40 423.95 57008.70 88888.00 2011-10-04 04:11:32.632 277 13172.40 424.32 57008.08 88888.00 2011-10-04 04:11:33.632 277 13172.53 424.32 57007.71 88888.00 2011-10-04 04:11:34.632 277 13172.40 424.45 57008.57 88888.00 2011-10-04 04:11:35.632 277 13173.05 424.57 57007.47 88888.00 2011-10-04 04:11:36.632 277 13172.92 424.08 57007.96 88888.00 2011-10-04 04:11:37.632 277 13172.92 424.82 57007.71 88888.00 2011-10-04 04:11:38.632 277 13172.66 424.57 57007.96 88888.00 2011-10-04 04:11:39.632 277 13172.92 424.32 57007.96 88888.00 2011-10-04 04:11:40.632 277 13172.27 423.83 57008.57 88888.00 2011-10-04 04:11:41.632 277 13172.66 424.45 57007.71 88888.00 2011-10-04 04:11:42.632 277 13172.53 424.20 57008.33 88888.00 2011-10-04 04:11:43.632 277 13172.40 424.20 57009.06 88888.00 2011-10-04 04:11:44.632 277 13172.53 423.83 57007.71 88888.00 2011-10-04 04:11:45.632 277 13171.88 423.95 57008.08 88888.00 2011-10-04 04:11:46.632 277 13173.31 424.32 57008.82 88888.00 2011-10-04 04:11:47.632 277 13172.40 424.69 57008.21 88888.00 2011-10-04 04:11:48.632 277 13172.40 424.32 57008.70 88888.00 2011-10-04 04:11:49.632 277 13172.53 424.32 57008.45 88888.00 2011-10-04 04:11:50.632 277 13172.53 423.95 57007.59 88888.00 2011-10-04 04:11:51.632 277 13172.92 424.45 57008.08 88888.00 2011-10-04 04:11:52.632 277 13172.14 424.57 57008.45 88888.00 2011-10-04 04:11:53.632 277 13172.27 424.45 57008.21 88888.00 2011-10-04 04:11:54.632 277 13172.27 424.69 57007.96 88888.00 2011-10-04 04:11:55.632 277 13172.40 424.57 57008.08 88888.00 2011-10-04 04:11:56.632 277 13172.53 424.57 57007.84 88888.00 2011-10-04 04:11:57.632 277 13172.40 423.95 57007.59 88888.00 2011-10-04 04:11:58.632 277 13172.53 424.57 57007.59 88888.00 2011-10-04 04:11:59.632 277 13172.53 424.45 57008.21 88888.00 2011-10-04 04:12:00.632 277 13172.14 424.08 57008.57 88888.00 2011-10-04 04:12:01.632 277 13172.40 424.57 57008.33 88888.00 2011-10-04 04:12:02.632 277 13172.66 424.20 57008.21 88888.00 2011-10-04 04:12:03.632 277 13172.01 424.08 57007.96 88888.00 2011-10-04 04:12:04.632 277 13172.79 424.20 57007.84 88888.00 2011-10-04 04:12:05.632 277 13172.53 424.45 57007.84 88888.00 2011-10-04 04:12:06.632 277 13172.27 424.57 57008.33 88888.00 2011-10-04 04:12:07.632 277 13172.14 424.08 57008.33 88888.00 2011-10-04 04:12:08.632 277 13172.66 425.19 57008.94 88888.00 2011-10-04 04:12:09.632 277 13172.40 424.08 57007.96 88888.00 2011-10-04 04:12:10.632 277 13172.66 424.57 57008.82 88888.00 2011-10-04 04:12:11.632 277 13172.79 424.45 57008.21 88888.00 2011-10-04 04:12:12.632 277 13173.18 423.83 57008.33 88888.00 2011-10-04 04:12:13.632 277 13172.40 424.57 57008.57 88888.00 2011-10-04 04:12:14.632 277 13172.01 424.45 57007.84 88888.00 2011-10-04 04:12:15.632 277 13172.66 424.32 57007.84 88888.00 2011-10-04 04:12:16.632 277 13171.62 424.94 57007.84 88888.00 2011-10-04 04:12:17.632 277 13172.27 424.45 57007.84 88888.00 2011-10-04 04:12:18.632 277 13172.79 424.08 57008.57 88888.00 2011-10-04 04:12:19.632 277 13172.27 424.45 57008.21 88888.00 2011-10-04 04:12:20.632 277 13172.92 424.45 57007.71 88888.00 2011-10-04 04:12:21.632 277 13172.92 424.45 57007.84 88888.00 2011-10-04 04:12:22.632 277 13172.53 424.32 57007.96 88888.00 2011-10-04 04:12:23.632 277 13172.53 423.58 57007.47 88888.00 2011-10-04 04:12:24.632 277 13173.44 424.20 57008.45 88888.00 2011-10-04 04:12:25.632 277 13172.66 423.83 57008.82 88888.00 2011-10-04 04:12:26.632 277 13172.79 424.20 57007.96 88888.00 2011-10-04 04:12:27.632 277 13172.40 424.69 57008.21 88888.00 2011-10-04 04:12:28.632 277 13172.01 424.45 57007.84 88888.00 2011-10-04 04:12:29.632 277 13172.14 424.57 57007.96 88888.00 2011-10-04 04:12:30.632 277 13172.79 424.45 57008.33 88888.00 2011-10-04 04:12:31.632 277 13172.27 423.70 57008.33 88888.00 2011-10-04 04:12:32.632 277 13172.53 424.08 57008.33 88888.00 2011-10-04 04:12:33.632 277 13172.92 423.58 57008.08 88888.00 2011-10-04 04:12:34.632 277 13172.53 423.46 57008.21 88888.00 2011-10-04 04:12:35.632 277 13172.66 424.57 57008.33 88888.00 2011-10-04 04:12:36.632 277 13172.40 423.83 57008.57 88888.00 2011-10-04 04:12:37.632 277 13172.66 424.45 57008.08 88888.00 2011-10-04 04:12:38.632 277 13173.31 423.95 57008.33 88888.00 2011-10-04 04:12:39.632 277 13172.01 423.95 57007.47 88888.00 2011-10-04 04:12:40.632 277 13172.40 424.82 57007.59 88888.00 2011-10-04 04:12:41.632 277 13172.40 424.32 57007.71 88888.00 2011-10-04 04:12:42.632 277 13172.01 424.45 57007.71 88888.00 2011-10-04 04:12:43.632 277 13171.75 424.82 57008.45 88888.00 2011-10-04 04:12:44.632 277 13172.27 424.20 57007.96 88888.00 2011-10-04 04:12:45.632 277 13172.14 423.83 57008.33 88888.00 2011-10-04 04:12:46.632 277 13171.49 423.46 57008.82 88888.00 2011-10-04 04:12:47.632 277 13171.88 424.08 57008.33 88888.00 2011-10-04 04:12:48.632 277 13171.75 424.94 57008.82 88888.00 2011-10-04 04:12:49.632 277 13172.27 423.95 57007.96 88888.00 2011-10-04 04:12:50.632 277 13172.27 423.95 57008.08 88888.00 2011-10-04 04:12:51.632 277 13172.14 423.58 57008.57 88888.00 2011-10-04 04:12:52.632 277 13171.88 424.08 57008.21 88888.00 2011-10-04 04:12:53.632 277 13171.75 424.69 57007.59 88888.00 2011-10-04 04:12:54.632 277 13172.27 424.45 57008.82 88888.00 2011-10-04 04:12:55.632 277 13172.27 424.08 57008.33 88888.00 2011-10-04 04:12:56.632 277 13171.75 424.08 57008.70 88888.00 2011-10-04 04:12:57.632 277 13172.27 423.95 57008.08 88888.00 2011-10-04 04:12:58.632 277 13172.40 424.20 57007.47 88888.00 2011-10-04 04:12:59.632 277 13172.27 423.95 57008.08 88888.00 2011-10-04 04:13:00.632 277 13171.62 423.08 57007.59 88888.00 2011-10-04 04:13:01.632 277 13171.62 424.45 57008.08 88888.00 2011-10-04 04:13:02.632 277 13171.88 424.08 57008.33 88888.00 2011-10-04 04:13:03.632 277 13172.14 423.95 57008.33 88888.00 2011-10-04 04:13:04.632 277 13172.40 424.08 57007.59 88888.00 2011-10-04 04:13:05.632 277 13171.75 424.82 57007.84 88888.00 2011-10-04 04:13:06.632 277 13172.01 423.58 57006.86 88888.00 2011-10-04 04:13:07.632 277 13171.62 423.95 57008.70 88888.00 2011-10-04 04:13:08.632 277 13171.75 423.83 57007.84 88888.00 2011-10-04 04:13:09.632 277 13172.01 423.70 57007.84 88888.00 2011-10-04 04:13:10.632 277 13171.75 424.08 57007.35 88888.00 2011-10-04 04:13:11.632 277 13171.75 424.45 57008.45 88888.00 2011-10-04 04:13:12.632 277 13171.62 423.83 57008.45 88888.00 2011-10-04 04:13:13.632 277 13170.97 424.20 57007.84 88888.00 2011-10-04 04:13:14.632 277 13172.01 424.57 57007.96 88888.00 2011-10-04 04:13:15.632 277 13171.49 424.20 57006.86 88888.00 2011-10-04 04:13:16.632 277 13172.27 423.58 57007.23 88888.00 2011-10-04 04:13:17.632 277 13171.23 423.95 57007.71 88888.00 2011-10-04 04:13:18.632 277 13171.62 423.83 57008.21 88888.00 2011-10-04 04:13:19.632 277 13172.14 424.20 57008.33 88888.00 2011-10-04 04:13:20.632 277 13172.14 423.95 57007.71 88888.00 2011-10-04 04:13:21.632 277 13171.62 423.83 57007.84 88888.00 2011-10-04 04:13:22.632 277 13171.49 424.08 57007.71 88888.00 2011-10-04 04:13:23.632 277 13172.01 423.08 57007.84 88888.00 2011-10-04 04:13:24.632 277 13171.62 423.83 57007.59 88888.00 2011-10-04 04:13:25.632 277 13172.14 423.58 57007.96 88888.00 2011-10-04 04:13:26.632 277 13171.75 424.82 57007.96 88888.00 2011-10-04 04:13:28.632 277 13171.23 423.46 57007.47 88888.00 2011-10-04 04:13:29.632 277 13171.10 424.45 57007.71 88888.00 2011-10-04 04:13:30.632 277 13171.62 423.70 57007.71 88888.00 2011-10-04 04:13:31.632 277 13171.23 423.70 57007.47 88888.00 2011-10-04 04:13:32.632 277 13171.88 424.08 57007.84 88888.00 2011-10-04 04:13:33.632 277 13171.49 423.70 57008.08 88888.00 2011-10-04 04:13:34.632 277 13171.75 423.21 57007.71 88888.00 2011-10-04 04:13:35.632 277 13170.58 423.95 57007.47 88888.00 2011-10-04 04:13:36.632 277 13171.36 424.08 57007.71 88888.00 2011-10-04 04:13:37.632 277 13171.49 424.08 57007.71 88888.00 2011-10-04 04:13:38.632 277 13170.84 424.20 57007.23 88888.00 2011-10-04 04:13:39.632 277 13170.97 424.20 57007.59 88888.00 2011-10-04 04:13:40.632 277 13171.23 424.32 57007.59 88888.00 2011-10-04 04:13:41.632 277 13170.45 424.08 57007.47 88888.00 2011-10-04 04:13:42.632 277 13170.97 423.46 57006.98 88888.00 2011-10-04 04:13:43.632 277 13171.36 424.32 57008.21 88888.00 2011-10-04 04:13:44.632 277 13171.23 423.70 57007.84 88888.00 2011-10-04 04:13:45.632 277 13170.84 424.57 57008.21 88888.00 2011-10-04 04:13:46.632 277 13171.23 423.95 57007.47 88888.00 2011-10-04 04:13:47.632 277 13171.23 423.83 57007.23 88888.00 2011-10-04 04:13:48.632 277 13171.36 424.08 57007.47 88888.00 2011-10-04 04:13:49.632 277 13170.71 423.83 57007.71 88888.00 2011-10-04 04:13:50.632 277 13170.71 423.83 57007.23 88888.00 2011-10-04 04:13:51.632 277 13171.10 424.45 57007.11 88888.00 2011-10-04 04:13:52.632 277 13170.19 423.58 57007.35 88888.00 2011-10-04 04:13:53.632 277 13171.10 423.46 57007.35 88888.00 2011-10-04 04:13:54.632 277 13170.06 423.70 57007.71 88888.00 2011-10-04 04:13:55.632 277 13169.93 423.83 57008.08 88888.00 2011-10-04 04:13:56.632 277 13171.49 423.46 57007.96 88888.00 2011-10-04 04:13:57.632 277 13170.97 423.95 57007.59 88888.00 2011-10-04 04:13:58.632 277 13171.23 423.21 57007.59 88888.00 2011-10-04 04:13:59.632 277 13170.58 423.70 57007.71 88888.00 2011-10-04 04:14:00.632 277 13171.23 424.20 57008.08 88888.00 2011-10-04 04:14:01.632 277 13170.97 424.08 57007.71 88888.00 2011-10-04 04:14:02.632 277 13171.23 423.58 57008.08 88888.00 2011-10-04 04:14:03.632 277 13171.10 423.70 57007.23 88888.00 2011-10-04 04:14:04.632 277 13170.45 424.08 57007.11 88888.00 2011-10-04 04:14:05.632 277 13171.10 423.83 57007.47 88888.00 2011-10-04 04:14:06.632 277 13170.45 423.95 57007.47 88888.00 2011-10-04 04:14:07.632 277 13170.84 423.83 57007.47 88888.00 2011-10-04 04:14:08.632 277 13170.84 423.95 57007.47 88888.00 2011-10-04 04:14:09.632 277 13171.23 424.20 57006.98 88888.00 2011-10-04 04:14:10.632 277 13170.71 424.32 57006.74 88888.00 2011-10-04 04:14:11.632 277 13171.10 423.83 57006.98 88888.00 2011-10-04 04:14:12.632 277 13170.97 424.08 57007.47 88888.00 2011-10-04 04:14:13.632 277 13170.84 423.95 57007.35 88888.00 2011-10-04 04:14:14.632 277 13170.84 424.08 57007.47 88888.00 2011-10-04 04:14:15.632 277 13170.58 423.46 57007.47 88888.00 2011-10-04 04:14:16.632 277 13170.58 424.20 57007.71 88888.00 2011-10-04 04:14:17.632 277 13170.71 423.95 57007.47 88888.00 2011-10-04 04:14:18.632 277 13170.84 424.08 57007.71 88888.00 2011-10-04 04:14:19.632 277 13170.97 423.70 57006.98 88888.00 2011-10-04 04:14:20.632 277 13170.58 424.45 57007.84 88888.00 2011-10-04 04:14:21.632 277 13170.58 423.70 57006.86 88888.00 2011-10-04 04:14:22.632 277 13171.36 424.45 57007.11 88888.00 2011-10-04 04:14:23.632 277 13170.58 424.20 57006.98 88888.00 2011-10-04 04:14:24.632 277 13171.49 423.46 57007.71 88888.00 2011-10-04 04:14:25.632 277 13171.36 424.20 57006.74 88888.00 2011-10-04 04:14:26.632 277 13170.97 423.95 57007.11 88888.00 2011-10-04 04:14:27.632 277 13170.58 423.95 57007.59 88888.00 2011-10-04 04:14:28.632 277 13171.49 423.95 57007.35 88888.00 2011-10-04 04:14:29.632 277 13170.97 423.95 57007.59 88888.00 2011-10-04 04:14:30.632 277 13170.97 424.08 57006.86 88888.00 2011-10-04 04:14:31.632 277 13171.23 423.95 57007.47 88888.00 2011-10-04 04:14:32.632 277 13170.97 424.57 57007.59 88888.00 2011-10-04 04:14:33.632 277 13171.10 423.83 57006.74 88888.00 2011-10-04 04:14:34.632 277 13170.97 424.08 57007.23 88888.00 2011-10-04 04:14:35.632 277 13171.49 425.07 57007.35 88888.00 2011-10-04 04:14:36.632 277 13170.19 424.57 57007.47 88888.00 2011-10-04 04:14:37.632 277 13170.45 424.94 57007.35 88888.00 2011-10-04 04:14:38.632 277 13171.23 424.57 57007.23 88888.00 2011-10-04 04:14:39.632 277 13170.71 424.94 57007.35 88888.00 2011-10-04 04:14:40.632 277 13171.49 424.32 57007.11 88888.00 2011-10-04 04:14:41.632 277 13170.97 424.57 57007.35 88888.00 2011-10-04 04:14:42.632 277 13170.71 424.69 57007.84 88888.00 2011-10-04 04:14:43.632 277 13170.45 424.94 57007.59 88888.00 2011-10-04 04:14:44.632 277 13170.71 424.20 57007.59 88888.00 2011-10-04 04:14:45.632 277 13170.84 424.57 57007.35 88888.00 2011-10-04 04:14:46.632 277 13170.97 425.07 57007.23 88888.00 2011-10-04 04:14:47.632 277 13171.10 424.94 57006.98 88888.00 2011-10-04 04:14:48.632 277 13170.32 424.57 57007.35 88888.00 2011-10-04 04:14:49.632 277 13170.58 425.19 57007.71 88888.00 2011-10-04 04:14:50.632 277 13171.10 424.45 57006.86 88888.00 2011-10-04 04:14:51.632 277 13171.36 424.32 57007.11 88888.00 2011-10-04 04:14:52.632 277 13170.97 425.19 57006.74 88888.00 2011-10-04 04:14:53.632 277 13170.84 424.08 57006.74 88888.00 2011-10-04 04:14:54.632 277 13170.84 424.57 57007.11 88888.00 2011-10-04 04:14:55.632 277 13170.97 424.82 57007.47 88888.00 2011-10-04 04:14:56.632 277 13171.23 424.20 57007.47 88888.00 2011-10-04 04:14:57.632 277 13171.49 424.82 57007.59 88888.00 2011-10-04 04:14:58.632 277 13170.97 424.57 57007.96 88888.00 2011-10-04 04:14:59.632 277 13170.32 424.20 57007.35 88888.00 2011-10-04 04:15:00.632 277 13171.36 424.57 57006.86 88888.00 2011-10-04 04:15:01.632 277 13170.71 424.94 57007.71 88888.00 2011-10-04 04:15:02.632 277 13170.97 424.57 57007.11 88888.00 2011-10-04 04:15:03.632 277 13171.36 425.19 57007.11 88888.00 2011-10-04 04:15:04.632 277 13171.62 425.56 57006.74 88888.00 2011-10-04 04:15:05.632 277 13170.97 425.19 57007.47 88888.00 2011-10-04 04:15:06.632 277 13170.97 425.07 57007.47 88888.00 2011-10-04 04:15:07.632 277 13171.23 424.57 57007.23 88888.00 2011-10-04 04:15:08.632 277 13170.58 424.94 57007.35 88888.00 2011-10-04 04:15:09.632 277 13170.45 425.19 57006.86 88888.00 2011-10-04 04:15:10.632 277 13171.36 424.57 57007.71 88888.00 2011-10-04 04:15:11.632 277 13170.97 425.19 57007.59 88888.00 2011-10-04 04:15:12.632 277 13170.84 424.94 57007.11 88888.00 2011-10-04 04:15:13.632 277 13170.97 425.44 57007.35 88888.00 2011-10-04 04:15:14.632 277 13171.36 425.07 57007.23 88888.00 2011-10-04 04:15:15.632 277 13170.84 424.94 57007.11 88888.00 2011-10-04 04:15:16.632 277 13171.36 424.94 57007.59 88888.00 2011-10-04 04:15:17.632 277 13171.23 424.20 57007.11 88888.00 2011-10-04 04:15:18.632 277 13170.97 425.07 57007.47 88888.00 2011-10-04 04:15:19.632 277 13171.62 425.19 57006.86 88888.00 2011-10-04 04:15:20.632 277 13171.49 424.32 57007.71 88888.00 2011-10-04 04:15:21.632 277 13170.84 424.57 57006.98 88888.00 2011-10-04 04:15:22.632 277 13170.97 425.31 57007.84 88888.00 2011-10-04 04:15:23.632 277 13170.97 425.31 57006.86 88888.00 2011-10-04 04:15:24.632 277 13171.23 424.82 57007.71 88888.00 2011-10-04 04:15:25.632 277 13171.36 425.07 57007.23 88888.00 2011-10-04 04:15:26.632 277 13171.36 425.07 57006.62 88888.00 2011-10-04 04:15:27.632 277 13171.10 425.19 57007.35 88888.00 2011-10-04 04:15:28.632 277 13171.49 425.56 57006.98 88888.00 2011-10-04 04:15:29.632 277 13171.23 425.31 57007.47 88888.00 2011-10-04 04:15:30.632 277 13171.10 425.07 57007.35 88888.00 2011-10-04 04:15:31.632 277 13171.10 425.19 57007.11 88888.00 2011-10-04 04:15:32.632 277 13171.75 425.07 57007.47 88888.00 2011-10-04 04:15:33.632 277 13171.75 425.19 57007.11 88888.00 2011-10-04 04:15:34.632 277 13171.49 424.82 57007.35 88888.00 2011-10-04 04:15:35.632 277 13172.01 425.44 57006.74 88888.00 2011-10-04 04:15:36.632 277 13171.49 425.31 57007.11 88888.00 2011-10-04 04:15:37.632 277 13171.75 425.07 57006.37 88888.00 2011-10-04 04:15:38.632 277 13171.10 425.69 57007.59 88888.00 2011-10-04 04:15:39.632 277 13171.49 425.81 57008.33 88888.00 2011-10-04 04:15:40.632 277 13172.01 425.07 57007.35 88888.00 2011-10-04 04:15:41.632 277 13171.36 425.81 57007.47 88888.00 2011-10-04 04:15:42.632 277 13171.23 424.69 57007.59 88888.00 2011-10-04 04:15:43.632 277 13171.75 425.19 57007.84 88888.00 2011-10-04 04:15:44.632 277 13171.23 425.56 57006.86 88888.00 2011-10-04 04:15:45.632 277 13171.10 425.44 57007.59 88888.00 2011-10-04 04:15:46.632 277 13171.88 425.19 57007.96 88888.00 2011-10-04 04:15:47.632 277 13171.36 425.07 57007.35 88888.00 2011-10-04 04:15:48.632 277 13171.36 425.56 57007.59 88888.00 2011-10-04 04:15:49.632 277 13171.10 425.31 57007.23 88888.00 2011-10-04 04:15:50.632 277 13170.97 425.31 57007.47 88888.00 2011-10-04 04:15:51.632 277 13171.36 425.31 57007.35 88888.00 2011-10-04 04:15:52.632 277 13171.23 426.06 57007.84 88888.00 2011-10-04 04:15:53.632 277 13171.23 424.94 57007.11 88888.00 2011-10-04 04:15:54.632 277 13170.58 425.31 57007.35 88888.00 2011-10-04 04:15:55.632 277 13171.10 425.44 57007.23 88888.00 2011-10-04 04:15:56.632 277 13170.84 424.69 57007.35 88888.00 2011-10-04 04:15:57.632 277 13170.84 426.06 57007.47 88888.00 2011-10-04 04:15:58.632 277 13171.23 425.56 57007.84 88888.00 2011-10-04 04:15:59.632 277 13172.14 425.93 57007.47 88888.00 2011-10-04 04:16:00.632 277 13171.62 424.94 57007.47 88888.00 2011-10-04 04:16:01.632 277 13171.49 424.82 57007.47 88888.00 2011-10-04 04:16:02.632 277 13171.62 425.44 57007.47 88888.00 2011-10-04 04:16:03.632 277 13171.88 425.19 57007.59 88888.00 2011-10-04 04:16:04.632 277 13171.62 425.56 57007.84 88888.00 2011-10-04 04:16:05.632 277 13171.49 425.44 57007.84 88888.00 2011-10-04 04:16:06.632 277 13171.62 425.81 57007.84 88888.00 2011-10-04 04:16:07.632 277 13171.23 425.19 57007.47 88888.00 2011-10-04 04:16:08.632 277 13171.62 425.44 57007.59 88888.00 2011-10-04 04:16:09.632 277 13171.62 424.94 57007.47 88888.00 2011-10-04 04:16:10.632 277 13171.62 425.19 57007.47 88888.00 2011-10-04 04:16:11.632 277 13170.97 425.69 57007.96 88888.00 2011-10-04 04:16:12.632 277 13171.88 425.56 57006.74 88888.00 2011-10-04 04:16:13.632 277 13171.49 424.94 57008.08 88888.00 2011-10-04 04:16:14.632 277 13172.01 424.32 57007.35 88888.00 2011-10-04 04:16:15.632 277 13171.88 425.19 57007.23 88888.00 2011-10-04 04:16:16.632 277 13171.75 426.06 57007.23 88888.00 2011-10-04 04:16:17.632 277 13171.49 425.31 57007.71 88888.00 2011-10-04 04:16:18.632 277 13172.27 425.44 57007.47 88888.00 2011-10-04 04:16:19.632 277 13171.62 425.69 57008.21 88888.00 2011-10-04 04:16:20.632 277 13171.49 425.56 57008.21 88888.00 2011-10-04 04:16:21.632 277 13171.36 425.81 57007.47 88888.00 2011-10-04 04:16:22.632 277 13171.23 425.44 57007.23 88888.00 2011-10-04 04:16:23.632 277 13171.62 426.06 57007.23 88888.00 2011-10-04 04:16:24.632 277 13171.88 425.93 57007.23 88888.00 2011-10-04 04:16:25.632 277 13170.97 425.81 57007.11 88888.00 2011-10-04 04:16:26.632 277 13170.58 425.81 57007.35 88888.00 2011-10-04 04:16:27.632 277 13171.36 425.44 57007.84 88888.00 2011-10-04 04:16:28.632 277 13171.36 425.44 57007.71 88888.00 2011-10-04 04:16:29.632 277 13171.23 425.07 57008.45 88888.00 2011-10-04 04:16:30.632 277 13170.97 425.69 57007.96 88888.00 2011-10-04 04:16:31.632 277 13171.62 425.07 57007.59 88888.00 2011-10-04 04:16:32.632 277 13171.10 425.81 57007.59 88888.00 2011-10-04 04:16:33.632 277 13170.58 425.81 57007.96 88888.00 2011-10-04 04:16:34.632 277 13171.49 425.69 57007.71 88888.00 2011-10-04 04:16:35.632 277 13171.23 425.31 57008.08 88888.00 2011-10-04 04:16:36.632 277 13171.75 425.69 57007.11 88888.00 2011-10-04 04:16:37.632 277 13170.97 426.06 57006.98 88888.00 2011-10-04 04:16:38.632 277 13171.49 425.81 57007.23 88888.00 2011-10-04 04:16:39.632 277 13171.36 425.31 57007.59 88888.00 2011-10-04 04:16:40.632 277 13171.75 426.43 57007.47 88888.00 2011-10-04 04:16:41.632 277 13171.49 425.93 57007.35 88888.00 2011-10-04 04:16:42.632 277 13170.97 425.81 57007.11 88888.00 2011-10-04 04:16:43.632 277 13171.36 425.44 57007.11 88888.00 2011-10-04 04:16:44.632 277 13171.75 425.31 57006.86 88888.00 2011-10-04 04:16:45.632 277 13170.58 425.69 57007.71 88888.00 2011-10-04 04:16:46.632 277 13171.36 425.93 57007.59 88888.00 2011-10-04 04:16:47.632 277 13171.10 425.31 57007.23 88888.00 2011-10-04 04:16:48.632 277 13170.84 425.44 57007.11 88888.00 2011-10-04 04:16:49.632 277 13170.45 425.44 57007.47 88888.00 2011-10-04 04:16:50.632 277 13170.97 424.94 57006.74 88888.00 2011-10-04 04:16:51.632 277 13170.97 425.69 57007.47 88888.00 2011-10-04 04:16:52.632 277 13170.97 426.18 57007.35 88888.00 2011-10-04 04:16:53.632 277 13171.10 426.06 57007.35 88888.00 2011-10-04 04:16:54.632 277 13170.58 426.80 57007.47 88888.00 2011-10-04 04:16:55.632 277 13171.10 425.69 57007.59 88888.00 2011-10-04 04:16:56.632 277 13170.97 425.81 57007.59 88888.00 2011-10-04 04:16:57.632 277 13170.84 426.06 57008.08 88888.00 2011-10-04 04:16:58.632 277 13170.19 426.18 57007.59 88888.00 2011-10-04 04:16:59.632 277 13170.45 426.06 57007.71 88888.00 2011-10-04 04:17:00.632 277 13170.19 426.06 57007.35 88888.00 2011-10-04 04:17:01.632 277 13171.23 425.81 57008.21 88888.00 2011-10-04 04:17:02.632 277 13170.71 426.80 57007.23 88888.00 2011-10-04 04:17:03.632 277 13170.45 426.43 57007.59 88888.00 2011-10-04 04:17:04.632 277 13170.32 426.68 57007.59 88888.00 2011-10-04 04:17:05.632 277 13170.58 425.69 57007.35 88888.00 2011-10-04 04:17:06.632 277 13170.71 426.30 57007.11 88888.00 2011-10-04 04:17:07.632 277 13170.84 425.81 57007.11 88888.00 2011-10-04 04:17:08.632 277 13170.45 425.31 57006.86 88888.00 2011-10-04 04:17:09.632 277 13170.71 425.81 57007.23 88888.00 2011-10-04 04:17:10.632 277 13170.71 426.06 57006.86 88888.00 2011-10-04 04:17:11.632 277 13170.58 426.43 57007.11 88888.00 2011-10-04 04:17:12.632 277 13170.19 426.43 57008.21 88888.00 2011-10-04 04:17:13.632 277 13169.67 425.81 57007.96 88888.00 2011-10-04 04:17:14.632 277 13170.97 426.18 57007.23 88888.00 2011-10-04 04:17:15.632 277 13170.06 425.69 57006.62 88888.00 2011-10-04 04:17:16.632 277 13170.19 425.69 57007.23 88888.00 2011-10-04 04:17:17.632 277 13171.10 425.56 57007.71 88888.00 2011-10-04 04:17:18.632 277 13171.23 426.06 57007.35 88888.00 2011-10-04 04:17:19.632 277 13170.97 426.06 57007.23 88888.00 2011-10-04 04:17:20.632 277 13170.71 426.43 57007.84 88888.00 2011-10-04 04:17:21.632 277 13170.32 426.55 57006.86 88888.00 2011-10-04 04:17:22.632 277 13170.71 425.69 57008.08 88888.00 2011-10-04 04:17:23.632 277 13170.97 426.30 57007.84 88888.00 2011-10-04 04:17:24.632 277 13170.97 426.30 57007.71 88888.00 2011-10-04 04:17:25.632 277 13170.32 426.30 57007.11 88888.00 2011-10-04 04:17:26.632 277 13170.97 426.06 57007.59 88888.00 2011-10-04 04:17:27.632 277 13170.97 426.06 57006.74 88888.00 2011-10-04 04:17:28.632 277 13171.10 425.93 57007.35 88888.00 2011-10-04 04:17:29.632 277 13170.45 426.18 57007.47 88888.00 2011-10-04 04:17:30.632 277 13171.10 425.44 57007.23 88888.00 2011-10-04 04:17:31.632 277 13171.10 426.06 57006.86 88888.00 2011-10-04 04:17:32.632 277 13170.97 425.31 57007.47 88888.00 2011-10-04 04:17:33.632 277 13170.97 426.18 57007.59 88888.00 2011-10-04 04:17:34.632 277 13171.10 426.43 57007.11 88888.00 2011-10-04 04:17:35.632 277 13171.36 426.18 57007.47 88888.00 2011-10-04 04:17:36.632 277 13171.75 425.69 57007.59 88888.00 2011-10-04 04:17:37.632 277 13170.97 426.43 57007.47 88888.00 2011-10-04 04:17:38.632 277 13171.36 425.93 57007.35 88888.00 2011-10-04 04:17:39.632 277 13171.49 425.93 57007.84 88888.00 2011-10-04 04:17:40.632 277 13171.75 426.06 57007.35 88888.00 2011-10-04 04:17:41.632 277 13170.97 426.06 57008.21 88888.00 2011-10-04 04:17:42.632 277 13171.23 426.30 57007.35 88888.00 2011-10-04 04:17:43.632 277 13170.97 425.69 57007.71 88888.00 2011-10-04 04:17:44.632 277 13170.71 426.06 57007.23 88888.00 2011-10-04 04:17:45.632 277 13171.36 425.93 57006.74 88888.00 2011-10-04 04:17:46.632 277 13171.36 427.17 57008.45 88888.00 2011-10-04 04:17:47.632 277 13170.84 426.30 57007.59 88888.00 2011-10-04 04:17:48.632 277 13171.36 425.81 57007.84 88888.00 2011-10-04 04:17:49.632 277 13170.84 425.56 57007.84 88888.00 2011-10-04 04:17:50.632 277 13170.97 426.55 57007.47 88888.00 2011-10-04 04:17:51.632 277 13170.97 426.18 57007.35 88888.00 2011-10-04 04:17:52.632 277 13171.23 426.30 57007.71 88888.00 2011-10-04 04:17:53.632 277 13171.36 426.68 57007.59 88888.00 2011-10-04 04:17:54.632 277 13171.49 426.18 57007.59 88888.00 2011-10-04 04:17:55.632 277 13171.49 426.30 57008.82 88888.00 2011-10-04 04:17:56.632 277 13171.49 426.80 57008.21 88888.00 2011-10-04 04:17:57.632 277 13171.62 426.30 57007.35 88888.00 2011-10-04 04:17:58.632 277 13172.14 426.68 57008.21 88888.00 2011-10-04 04:17:59.632 277 13171.75 427.30 57008.08 88888.00 2011-10-04 04:18:00.632 277 13171.23 425.81 57007.23 88888.00 2011-10-04 04:18:01.632 277 13171.75 426.80 57007.84 88888.00 2011-10-04 04:18:02.632 277 13171.75 427.05 57007.59 88888.00 2011-10-04 04:18:03.632 277 13172.01 426.68 57008.33 88888.00 2011-10-04 04:18:04.632 277 13171.23 426.68 57008.57 88888.00 2011-10-04 04:18:05.632 277 13170.84 426.43 57007.96 88888.00 2011-10-04 04:18:06.632 277 13171.75 426.92 57007.96 88888.00 2011-10-04 04:18:07.632 277 13171.36 427.05 57008.57 88888.00 2011-10-04 04:18:08.632 277 13171.23 426.06 57007.71 88888.00 2011-10-04 04:18:09.632 277 13171.36 426.55 57007.84 88888.00 2011-10-04 04:18:10.632 277 13171.62 426.55 57008.57 88888.00 2011-10-04 04:18:11.632 277 13171.88 426.68 57007.71 88888.00 2011-10-04 04:18:12.632 277 13170.97 426.80 57008.08 88888.00 2011-10-04 04:18:13.632 277 13172.14 426.30 57007.84 88888.00 2011-10-04 04:18:14.632 277 13172.01 426.55 57008.33 88888.00 2011-10-04 04:18:15.632 277 13171.49 426.18 57008.33 88888.00 2011-10-04 04:18:16.632 277 13172.14 426.43 57007.84 88888.00 2011-10-04 04:18:17.632 277 13172.27 427.42 57008.08 88888.00 2011-10-04 04:18:18.632 277 13171.88 426.68 57008.45 88888.00 2011-10-04 04:18:19.632 277 13171.62 427.42 57007.23 88888.00 2011-10-04 04:18:20.632 277 13171.62 427.30 57008.08 88888.00 2011-10-04 04:18:21.632 277 13171.88 427.05 57008.33 88888.00 2011-10-04 04:18:22.632 277 13171.62 427.17 57008.45 88888.00 2011-10-04 04:18:23.632 277 13171.36 427.42 57008.57 88888.00 2011-10-04 04:18:24.632 277 13172.01 427.54 57008.33 88888.00 2011-10-04 04:18:25.632 277 13172.40 427.30 57008.57 88888.00 2011-10-04 04:18:26.632 277 13172.14 426.92 57008.94 88888.00 2011-10-04 04:18:27.632 277 13171.36 426.68 57008.45 88888.00 2011-10-04 04:18:28.632 277 13172.79 427.05 57008.45 88888.00 2011-10-04 04:18:29.632 277 13171.62 426.92 57008.82 88888.00 2011-10-04 04:18:30.632 277 13172.01 427.17 57008.70 88888.00 2011-10-04 04:18:31.632 277 13172.66 427.30 57008.94 88888.00 2011-10-04 04:18:32.632 277 13172.14 427.17 57008.21 88888.00 2011-10-04 04:18:33.632 277 13172.14 427.30 57008.57 88888.00 2011-10-04 04:18:34.632 277 13172.01 427.42 57007.84 88888.00 2011-10-04 04:18:35.632 277 13172.53 427.17 57008.33 88888.00 2011-10-04 04:18:36.632 277 13172.14 426.80 57008.57 88888.00 2011-10-04 04:18:37.632 277 13171.49 427.54 57007.96 88888.00 2011-10-04 04:18:38.632 277 13171.88 427.42 57007.96 88888.00 2011-10-04 04:18:39.632 277 13172.14 427.17 57008.21 88888.00 2011-10-04 04:18:40.632 277 13172.27 427.54 57008.45 88888.00 2011-10-04 04:18:41.632 277 13171.36 427.30 57009.06 88888.00 2011-10-04 04:18:42.632 277 13172.40 427.54 57008.57 88888.00 2011-10-04 04:18:43.632 277 13172.40 427.05 57008.94 88888.00 2011-10-04 04:18:44.632 277 13173.44 426.92 57008.70 88888.00 2011-10-04 04:18:45.632 277 13172.40 427.54 57008.70 88888.00 2011-10-04 04:18:46.632 277 13172.40 426.68 57008.21 88888.00 2011-10-04 04:18:47.632 277 13172.27 428.04 57008.57 88888.00 2011-10-04 04:18:48.632 277 13172.14 427.67 57008.08 88888.00 2011-10-04 04:18:49.632 277 13173.05 427.54 57007.96 88888.00 2011-10-04 04:18:50.632 277 13172.14 427.17 57008.70 88888.00 2011-10-04 04:18:51.632 277 13173.31 427.30 57008.57 88888.00 2011-10-04 04:18:52.632 277 13173.18 427.54 57008.08 88888.00 2011-10-04 04:18:53.632 277 13172.66 426.92 57008.82 88888.00 2011-10-04 04:18:54.632 277 13173.31 427.42 57008.82 88888.00 2011-10-04 04:18:55.632 277 13173.70 427.42 57008.33 88888.00 2011-10-04 04:18:56.632 277 13172.66 427.17 57008.57 88888.00 2011-10-04 04:18:57.632 277 13173.18 427.42 57008.57 88888.00 2011-10-04 04:18:58.632 277 13172.53 427.54 57008.45 88888.00 2011-10-04 04:18:59.632 277 13173.05 427.30 57008.94 88888.00 2011-10-04 04:19:00.632 277 13173.57 427.42 57008.45 88888.00 2011-10-04 04:19:01.632 277 13173.05 427.42 57008.33 88888.00 2011-10-04 04:19:02.632 277 13173.05 428.04 57008.45 88888.00 2011-10-04 04:19:03.632 277 13172.66 427.79 57008.70 88888.00 2011-10-04 04:19:04.632 277 13172.53 427.30 57009.06 88888.00 2011-10-04 04:19:05.632 277 13173.31 427.17 57008.57 88888.00 2011-10-04 04:19:06.632 277 13172.92 427.17 57008.82 88888.00 2011-10-04 04:19:07.632 277 13173.31 427.67 57008.94 88888.00 2011-10-04 04:19:08.632 277 13172.79 427.42 57008.08 88888.00 2011-10-04 04:19:09.632 277 13173.05 427.91 57008.94 88888.00 2011-10-04 04:19:10.632 277 13172.66 427.42 57009.43 88888.00 2011-10-04 04:19:11.632 277 13173.05 427.05 57008.57 88888.00 2011-10-04 04:19:12.632 277 13172.53 427.42 57009.06 88888.00 2011-10-04 04:19:13.632 277 13172.40 427.79 57008.08 88888.00 2011-10-04 04:19:14.632 277 13172.79 427.67 57008.21 88888.00 2011-10-04 04:19:15.632 277 13173.18 428.04 57008.82 88888.00 2011-10-04 04:19:16.632 277 13172.92 427.05 57009.18 88888.00 2011-10-04 04:19:17.632 277 13172.66 427.17 57008.82 88888.00 2011-10-04 04:19:18.632 277 13172.40 427.67 57009.06 88888.00 2011-10-04 04:19:19.632 277 13172.66 427.54 57009.55 88888.00 2011-10-04 04:19:20.632 277 13172.92 428.04 57009.43 88888.00 2011-10-04 04:19:21.632 277 13172.66 427.42 57008.70 88888.00 2011-10-04 04:19:22.632 277 13173.57 427.54 57009.06 88888.00 2011-10-04 04:19:23.632 277 13173.31 427.67 57009.18 88888.00 2011-10-04 04:19:24.632 277 13173.31 427.54 57008.82 88888.00 2011-10-04 04:19:25.632 277 13173.18 427.42 57008.57 88888.00 2011-10-04 04:19:26.632 277 13172.79 428.41 57009.06 88888.00 2011-10-04 04:19:27.632 277 13173.31 428.29 57008.57 88888.00 2011-10-04 04:19:28.632 277 13172.66 427.42 57008.82 88888.00 2011-10-04 04:19:29.632 277 13173.18 427.42 57008.45 88888.00 2011-10-04 04:19:30.632 277 13173.44 427.42 57008.70 88888.00 2011-10-04 04:19:31.632 277 13172.66 427.05 57009.30 88888.00 2011-10-04 04:19:32.632 277 13173.44 427.30 57009.06 88888.00 2011-10-04 04:19:33.632 277 13172.40 427.42 57008.94 88888.00 2011-10-04 04:19:34.632 277 13173.44 427.42 57008.45 88888.00 2011-10-04 04:19:35.632 277 13172.79 427.30 57008.94 88888.00 2011-10-04 04:19:36.632 277 13173.44 427.91 57008.70 88888.00 2011-10-04 04:19:37.632 277 13172.14 428.04 57008.33 88888.00 2011-10-04 04:19:38.632 277 13173.18 428.04 57008.82 88888.00 2011-10-04 04:19:39.632 277 13172.92 428.04 57008.57 88888.00 2011-10-04 04:19:40.632 277 13172.79 427.67 57008.57 88888.00 2011-10-04 04:19:41.632 277 13172.79 427.79 57008.82 88888.00 2011-10-04 04:19:42.632 277 13172.66 427.91 57008.82 88888.00 2011-10-04 04:19:43.632 277 13172.40 427.91 57008.82 88888.00 2011-10-04 04:19:44.632 277 13172.01 427.30 57008.70 88888.00 2011-10-04 04:19:45.632 277 13173.44 427.91 57008.21 88888.00 2011-10-04 04:19:46.632 277 13172.79 427.67 57008.70 88888.00 2011-10-04 04:19:47.632 277 13172.66 428.04 57008.08 88888.00 2011-10-04 04:19:48.632 277 13172.66 428.04 57008.21 88888.00 2011-10-04 04:19:49.632 277 13172.92 427.79 57008.94 88888.00 2011-10-04 04:19:50.632 277 13173.44 427.42 57008.70 88888.00 2011-10-04 04:19:51.632 277 13172.66 427.67 57008.57 88888.00 2011-10-04 04:19:52.632 277 13173.83 427.42 57008.82 88888.00 2011-10-04 04:19:53.632 277 13172.40 427.42 57008.94 88888.00 2011-10-04 04:19:54.632 277 13173.57 427.91 57008.70 88888.00 2011-10-04 04:19:55.632 277 13172.66 427.67 57008.57 88888.00 2011-10-04 04:19:56.632 277 13173.44 427.30 57008.94 88888.00 2011-10-04 04:19:57.632 277 13172.14 427.30 57008.45 88888.00 2011-10-04 04:19:58.632 277 13172.66 428.04 57009.43 88888.00 2011-10-04 04:19:59.632 277 13173.18 427.79 57008.82 88888.00 2011-10-04 04:20:00.632 277 13172.53 427.54 57008.33 88888.00 2011-10-04 04:20:01.632 277 13173.44 427.67 57008.33 88888.00 2011-10-04 04:20:02.632 277 13173.05 427.54 57008.82 88888.00 2011-10-04 04:20:03.632 277 13173.18 427.91 57008.08 88888.00 2011-10-04 04:20:04.632 277 13172.92 427.79 57008.82 88888.00 2011-10-04 04:20:05.632 277 13172.92 427.54 57008.57 88888.00 2011-10-04 04:20:06.632 277 13172.66 428.04 57008.21 88888.00 2011-10-04 04:20:07.632 277 13172.79 426.68 57008.21 88888.00 2011-10-04 04:20:08.632 277 13173.18 427.05 57008.57 88888.00 2011-10-04 04:20:09.632 277 13172.92 427.42 57007.96 88888.00 2011-10-04 04:20:10.632 277 13173.05 427.30 57008.70 88888.00 2011-10-04 04:20:11.632 277 13173.44 427.05 57008.45 88888.00 2011-10-04 04:20:12.632 277 13172.27 427.42 57008.21 88888.00 2011-10-04 04:20:13.632 277 13172.14 427.54 57008.45 88888.00 2011-10-04 04:20:14.632 277 13173.18 426.92 57008.08 88888.00 2011-10-04 04:20:15.632 277 13173.57 427.42 57008.33 88888.00 2011-10-04 04:20:16.632 277 13172.79 427.17 57008.21 88888.00 2011-10-04 04:20:17.632 277 13172.66 427.42 57008.21 88888.00 2011-10-04 04:20:18.632 277 13173.31 426.68 57008.08 88888.00 2011-10-04 04:20:19.632 277 13172.79 426.68 57008.57 88888.00 2011-10-04 04:20:20.632 277 13172.53 427.05 57009.18 88888.00 2011-10-04 04:20:21.632 277 13172.40 427.30 57008.70 88888.00 2011-10-04 04:20:22.632 277 13173.05 426.92 57008.33 88888.00 2011-10-04 04:20:23.632 277 13172.66 427.17 57009.43 88888.00 2011-10-04 04:20:24.632 277 13173.05 426.92 57007.59 88888.00 2011-10-04 04:20:25.632 277 13172.79 426.55 57008.70 88888.00 2011-10-04 04:20:26.632 277 13173.31 426.80 57007.84 88888.00 2011-10-04 04:20:27.632 277 13173.57 427.42 57007.71 88888.00 2011-10-04 04:20:28.632 277 13172.53 427.91 57008.08 88888.00 2011-10-04 04:20:29.632 277 13172.79 426.68 57008.82 88888.00 2011-10-04 04:20:30.632 277 13173.70 426.68 57009.18 88888.00 2011-10-04 04:20:31.632 277 13172.92 427.05 57007.96 88888.00 2011-10-04 04:20:32.632 277 13172.79 426.68 57008.21 88888.00 2011-10-04 04:20:33.632 277 13172.92 427.30 57008.45 88888.00 2011-10-04 04:20:34.632 277 13172.66 427.54 57008.21 88888.00 2011-10-04 04:20:35.632 277 13172.92 427.17 57008.94 88888.00 2011-10-04 04:20:36.632 277 13172.92 426.80 57008.21 88888.00 2011-10-04 04:20:37.632 277 13172.92 426.30 57008.70 88888.00 2011-10-04 04:20:38.632 277 13172.66 426.80 57007.84 88888.00 2011-10-04 04:20:39.632 277 13173.31 427.17 57008.08 88888.00 2011-10-04 04:20:40.632 277 13172.40 426.30 57007.47 88888.00 2011-10-04 04:20:41.632 277 13172.53 427.05 57007.47 88888.00 2011-10-04 04:20:42.632 277 13173.31 426.18 57007.59 88888.00 2011-10-04 04:20:43.632 277 13173.05 425.93 57008.70 88888.00 2011-10-04 04:20:44.632 277 13172.53 426.92 57009.30 88888.00 2011-10-04 04:20:45.632 277 13172.66 426.43 57008.45 88888.00 2011-10-04 04:20:46.632 277 13172.40 427.05 57007.47 88888.00 2011-10-04 04:20:47.632 277 13171.62 426.92 57007.84 88888.00 2011-10-04 04:20:48.632 277 13172.79 427.42 57008.45 88888.00 2011-10-04 04:20:49.632 277 13172.40 426.92 57007.71 88888.00 2011-10-04 04:20:50.632 277 13172.92 426.68 57007.47 88888.00 2011-10-04 04:20:51.632 277 13172.40 427.17 57007.59 88888.00 2011-10-04 04:20:52.632 277 13172.92 426.80 57008.08 88888.00 2011-10-04 04:20:53.632 277 13172.27 426.92 57008.21 88888.00 2011-10-04 04:20:54.632 277 13172.01 426.55 57007.47 88888.00 2011-10-04 04:20:55.632 277 13172.14 426.92 57008.08 88888.00 2011-10-04 04:20:56.632 277 13173.05 426.80 57008.08 88888.00 2011-10-04 04:20:57.632 277 13172.79 426.43 57008.08 88888.00 2011-10-04 04:20:58.631 277 13172.53 426.43 57008.21 88888.00 2011-10-04 04:20:59.631 277 13172.40 426.92 57008.21 88888.00 2011-10-04 04:21:00.631 277 13173.31 426.30 57008.21 88888.00 2011-10-04 04:21:01.631 277 13172.53 426.68 57008.08 88888.00 2011-10-04 04:21:02.631 277 13172.14 426.18 57008.45 88888.00 2011-10-04 04:21:03.631 277 13171.88 426.55 57007.84 88888.00 2011-10-04 04:21:04.631 277 13172.66 426.68 57007.71 88888.00 2011-10-04 04:21:05.631 277 13172.27 426.55 57008.45 88888.00 2011-10-04 04:21:06.631 277 13172.92 426.30 57007.84 88888.00 2011-10-04 04:21:07.631 277 13172.40 426.55 57007.47 88888.00 2011-10-04 04:21:08.631 277 13172.53 426.68 57007.96 88888.00 2011-10-04 04:21:09.631 277 13172.66 426.18 57007.47 88888.00 2011-10-04 04:21:10.631 277 13172.40 426.30 57008.08 88888.00 2011-10-04 04:21:11.631 277 13172.40 426.43 57008.08 88888.00 2011-10-04 04:21:12.631 277 13172.14 427.05 57008.33 88888.00 2011-10-04 04:21:13.631 277 13172.01 427.05 57008.08 88888.00 2011-10-04 04:21:14.631 277 13172.40 426.43 57007.59 88888.00 2011-10-04 04:21:15.631 277 13172.27 427.42 57007.59 88888.00 2011-10-04 04:21:16.631 277 13171.75 426.18 57007.71 88888.00 2011-10-04 04:21:17.631 277 13172.66 426.80 57007.71 88888.00 2011-10-04 04:21:18.631 277 13172.66 426.55 57008.33 88888.00 2011-10-04 04:21:19.631 277 13172.01 426.92 57007.96 88888.00 2011-10-04 04:21:20.631 277 13171.62 427.17 57007.71 88888.00 2011-10-04 04:21:21.631 277 13172.66 427.17 57007.71 88888.00 2011-10-04 04:21:22.631 277 13172.01 427.17 57008.21 88888.00 2011-10-04 04:21:23.631 277 13172.53 426.06 57007.96 88888.00 2011-10-04 04:21:24.631 277 13172.40 426.92 57007.59 88888.00 2011-10-04 04:21:25.631 277 13172.53 426.68 57008.08 88888.00 2011-10-04 04:21:26.631 277 13172.66 427.05 57007.47 88888.00 2011-10-04 04:21:27.631 277 13172.40 426.43 57008.82 88888.00 2011-10-04 04:21:28.631 277 13172.01 427.30 57008.08 88888.00 2011-10-04 04:21:29.631 277 13173.05 427.05 57008.33 88888.00 2011-10-04 04:21:30.631 277 13172.92 426.55 57007.59 88888.00 2011-10-04 04:21:31.631 277 13172.79 426.92 57007.84 88888.00 2011-10-04 04:21:32.631 277 13172.40 427.42 57007.35 88888.00 2011-10-04 04:21:33.631 277 13172.27 427.54 57008.45 88888.00 2011-10-04 04:21:34.631 277 13172.27 426.92 57008.33 88888.00 2011-10-04 04:21:35.631 277 13172.92 426.55 57007.84 88888.00 2011-10-04 04:21:36.631 277 13172.14 426.68 57008.21 88888.00 2011-10-04 04:21:37.631 277 13172.53 426.55 57007.71 88888.00 2011-10-04 04:21:38.631 277 13172.92 426.80 57008.08 88888.00 2011-10-04 04:21:39.631 277 13172.79 426.06 57007.84 88888.00 2011-10-04 04:21:40.631 277 13172.01 426.68 57008.33 88888.00 2011-10-04 04:21:41.631 277 13172.53 426.68 57008.33 88888.00 2011-10-04 04:21:42.631 277 13172.01 427.30 57008.33 88888.00 2011-10-04 04:21:43.631 277 13172.66 427.05 57007.35 88888.00 2011-10-04 04:21:44.631 277 13172.01 427.17 57007.96 88888.00 2011-10-04 04:21:45.631 277 13172.01 427.17 57008.08 88888.00 2011-10-04 04:21:46.631 277 13172.66 427.91 57008.45 88888.00 2011-10-04 04:21:47.631 277 13172.92 427.05 57008.45 88888.00 2011-10-04 04:21:48.631 277 13172.40 427.91 57007.59 88888.00 2011-10-04 04:21:49.631 277 13172.40 427.05 57008.33 88888.00 2011-10-04 04:21:50.631 277 13172.79 428.04 57007.71 88888.00 2011-10-04 04:21:51.631 277 13172.66 427.05 57008.45 88888.00 2011-10-04 04:21:52.631 277 13172.27 426.80 57008.94 88888.00 2011-10-04 04:21:53.631 277 13172.92 426.92 57008.70 88888.00 2011-10-04 04:21:54.631 277 13171.88 427.42 57007.96 88888.00 2011-10-04 04:21:55.631 277 13173.18 427.05 57007.84 88888.00 2011-10-04 04:21:56.631 277 13172.92 427.67 57008.33 88888.00 2011-10-04 04:21:57.631 277 13173.05 428.29 57007.84 88888.00 2011-10-04 04:21:58.631 277 13172.66 427.91 57007.96 88888.00 2011-10-04 04:21:59.631 277 13172.53 427.91 57008.33 88888.00 2011-10-04 04:22:00.631 277 13172.53 427.79 57008.21 88888.00 2011-10-04 04:22:01.631 277 13171.88 427.91 57007.96 88888.00 2011-10-04 04:22:02.631 277 13172.40 427.42 57008.08 88888.00 2011-10-04 04:22:03.631 277 13172.92 427.42 57007.96 88888.00 2011-10-04 04:22:04.631 277 13172.79 427.30 57007.96 88888.00 2011-10-04 04:22:05.631 277 13173.18 427.42 57008.21 88888.00 2011-10-04 04:22:06.631 277 13173.05 427.67 57007.35 88888.00 2011-10-04 04:22:07.631 277 13172.92 427.17 57008.70 88888.00 2011-10-04 04:22:08.631 277 13173.05 428.16 57008.08 88888.00 2011-10-04 04:22:09.631 277 13172.79 427.67 57007.84 88888.00 2011-10-04 04:22:10.631 277 13172.66 427.91 57007.84 88888.00 2011-10-04 04:22:11.631 277 13172.92 427.54 57007.96 88888.00 2011-10-04 04:22:12.631 277 13173.05 427.91 57007.71 88888.00 2011-10-04 04:22:13.631 277 13172.66 428.04 57008.08 88888.00 2011-10-04 04:22:14.631 277 13172.79 427.67 57008.57 88888.00 2011-10-04 04:22:15.631 277 13173.44 428.04 57008.57 88888.00 2011-10-04 04:22:16.631 277 13172.66 427.79 57008.94 88888.00 2011-10-04 04:22:17.631 277 13172.79 428.41 57008.57 88888.00 2011-10-04 04:22:18.631 277 13172.40 427.79 57007.71 88888.00 2011-10-04 04:22:19.631 277 13173.44 427.67 57008.45 88888.00 2011-10-04 04:22:20.631 277 13173.31 428.53 57008.57 88888.00 2011-10-04 04:22:21.631 277 13173.31 427.79 57008.21 88888.00 2011-10-04 04:22:22.631 277 13174.22 428.04 57008.21 88888.00 2011-10-04 04:22:23.631 277 13172.27 427.79 57007.96 88888.00 2011-10-04 04:22:24.631 277 13173.44 428.53 57009.06 88888.00 2011-10-04 04:22:25.631 277 13173.57 428.16 57008.21 88888.00 2011-10-04 04:22:26.631 277 13173.18 428.04 57008.70 88888.00 2011-10-04 04:22:27.631 277 13174.09 427.79 57008.21 88888.00 2011-10-04 04:22:28.631 277 13173.57 427.67 57008.08 88888.00 2011-10-04 04:22:29.631 277 13173.70 428.29 57008.08 88888.00 2011-10-04 04:22:30.631 277 13173.44 428.53 57008.82 88888.00 2011-10-04 04:22:31.631 277 13173.70 427.91 57008.94 88888.00 2011-10-04 04:22:32.631 277 13173.57 428.04 57008.70 88888.00 2011-10-04 04:22:33.631 277 13173.83 428.16 57008.45 88888.00 2011-10-04 04:22:34.631 277 13173.44 428.41 57008.21 88888.00 2011-10-04 04:22:35.631 277 13172.92 428.04 57008.57 88888.00 2011-10-04 04:22:36.631 277 13172.92 427.42 57009.06 88888.00 2011-10-04 04:22:37.631 277 13173.31 427.42 57008.94 88888.00 2011-10-04 04:22:38.631 277 13173.05 427.91 57008.82 88888.00 2011-10-04 04:22:39.631 277 13173.57 428.04 57008.94 88888.00 2011-10-04 04:22:40.631 277 13173.57 428.29 57008.57 88888.00 2011-10-04 04:22:41.631 277 13172.79 427.30 57008.21 88888.00 2011-10-04 04:22:42.631 277 13173.18 427.42 57009.18 88888.00 2011-10-04 04:22:43.631 277 13173.57 428.29 57008.94 88888.00 2011-10-04 04:22:44.631 277 13173.44 428.16 57008.82 88888.00 2011-10-04 04:22:45.631 277 13173.70 427.67 57008.70 88888.00 2011-10-04 04:22:46.631 277 13173.70 427.91 57008.82 88888.00 2011-10-04 04:22:47.631 277 13173.31 428.16 57008.45 88888.00 2011-10-04 04:22:48.631 277 13173.05 428.04 57008.94 88888.00 2011-10-04 04:22:49.631 277 13174.48 427.79 57008.94 88888.00 2011-10-04 04:22:50.631 277 13173.57 428.04 57008.45 88888.00 2011-10-04 04:22:51.631 277 13173.57 427.79 57008.57 88888.00 2011-10-04 04:22:52.631 277 13173.31 428.53 57008.94 88888.00 2011-10-04 04:22:53.631 277 13173.57 428.41 57008.57 88888.00 2011-10-04 04:22:54.631 277 13173.96 428.66 57008.57 88888.00 2011-10-04 04:22:55.631 277 13173.96 427.67 57008.45 88888.00 2011-10-04 04:22:56.631 277 13173.96 427.54 57008.82 88888.00 2011-10-04 04:22:57.631 277 13173.70 428.16 57008.82 88888.00 2011-10-04 04:22:58.631 277 13174.48 427.79 57009.06 88888.00 2011-10-04 04:22:59.631 277 13173.70 427.91 57008.94 88888.00 2011-10-04 04:23:00.631 277 13173.83 428.16 57008.57 88888.00 2011-10-04 04:23:01.631 277 13174.09 427.91 57008.21 88888.00 2011-10-04 04:23:02.631 277 13173.31 427.91 57008.82 88888.00 2011-10-04 04:23:03.631 277 13173.96 427.54 57008.82 88888.00 2011-10-04 04:23:04.631 277 13174.35 427.67 57009.18 88888.00 2011-10-04 04:23:05.631 277 13173.18 427.05 57009.06 88888.00 2011-10-04 04:23:06.631 277 13174.09 427.42 57008.57 88888.00 2011-10-04 04:23:07.631 277 13174.09 427.42 57008.57 88888.00 2011-10-04 04:23:08.631 277 13174.09 427.42 57008.94 88888.00 2011-10-04 04:23:09.631 277 13173.44 427.79 57009.43 88888.00 2011-10-04 04:23:10.631 277 13173.96 428.16 57008.82 88888.00 2011-10-04 04:23:11.631 277 13173.70 427.67 57009.30 88888.00 2011-10-04 04:23:12.631 277 13173.96 427.54 57009.30 88888.00 2011-10-04 04:23:13.631 277 13173.44 427.54 57008.94 88888.00 2011-10-04 04:23:14.631 277 13173.57 428.29 57008.45 88888.00 2011-10-04 04:23:15.631 277 13174.48 427.91 57008.45 88888.00 2011-10-04 04:23:16.631 277 13173.70 427.79 57009.43 88888.00 2011-10-04 04:23:17.631 277 13173.96 427.79 57009.06 88888.00 2011-10-04 04:23:18.631 277 13174.48 427.30 57008.94 88888.00 2011-10-04 04:23:19.631 277 13173.83 427.42 57008.33 88888.00 2011-10-04 04:23:20.631 277 13174.09 427.79 57009.30 88888.00 2011-10-04 04:23:21.631 277 13174.22 427.91 57009.06 88888.00 2011-10-04 04:23:22.631 277 13173.96 427.30 57008.94 88888.00 2011-10-04 04:23:23.631 277 13173.44 427.42 57008.94 88888.00 2011-10-04 04:23:24.631 277 13173.70 428.04 57009.06 88888.00 2011-10-04 04:23:25.631 277 13174.09 427.91 57008.57 88888.00 2011-10-04 04:23:26.631 277 13175.13 427.05 57008.94 88888.00 2011-10-04 04:23:27.631 277 13174.22 427.05 57008.82 88888.00 2011-10-04 04:23:28.631 277 13174.22 427.05 57008.57 88888.00 2011-10-04 04:23:29.631 277 13174.35 427.79 57008.94 88888.00 2011-10-04 04:23:30.631 277 13174.48 427.05 57008.33 88888.00 2011-10-04 04:23:31.631 277 13173.57 427.54 57008.70 88888.00 2011-10-04 04:23:32.631 277 13174.22 427.30 57008.70 88888.00 2011-10-04 04:23:33.631 277 13174.35 427.17 57008.57 88888.00 2011-10-04 04:23:34.631 277 13174.35 428.16 57009.43 88888.00 2011-10-04 04:23:35.631 277 13174.22 427.17 57008.94 88888.00 2011-10-04 04:23:36.631 277 13174.09 427.79 57009.06 88888.00 2011-10-04 04:23:37.631 277 13173.96 427.67 57008.08 88888.00 2011-10-04 04:23:38.631 277 13174.09 427.54 57008.45 88888.00 2011-10-04 04:23:39.631 277 13174.61 427.42 57008.57 88888.00 2011-10-04 04:23:40.631 277 13174.22 426.92 57008.82 88888.00 2011-10-04 04:23:41.631 277 13173.70 427.67 57008.45 88888.00 2011-10-04 04:23:42.631 277 13173.18 427.67 57008.82 88888.00 2011-10-04 04:23:43.631 277 13173.57 427.54 57008.33 88888.00 2011-10-04 04:23:44.631 277 13173.18 426.92 57008.08 88888.00 2011-10-04 04:23:45.631 277 13173.96 426.92 57008.45 88888.00 2011-10-04 04:23:46.631 277 13173.96 427.42 57008.82 88888.00 2011-10-04 04:23:47.631 277 13175.00 428.04 57008.57 88888.00 2011-10-04 04:23:48.631 277 13174.22 427.30 57008.33 88888.00 2011-10-04 04:23:49.631 277 13174.74 426.92 57008.57 88888.00 2011-10-04 04:23:50.631 277 13174.35 426.55 57008.94 88888.00 2011-10-04 04:23:51.631 277 13173.83 427.54 57009.06 88888.00 2011-10-04 04:23:52.631 277 13174.48 426.55 57008.94 88888.00 2011-10-04 04:23:53.631 277 13174.09 426.18 57007.84 88888.00 2011-10-04 04:23:54.631 277 13173.57 427.05 57008.57 88888.00 2011-10-04 04:23:55.631 277 13173.96 426.55 57007.96 88888.00 2011-10-04 04:23:56.631 277 13174.22 427.17 57007.84 88888.00 2011-10-04 04:23:57.631 277 13174.09 426.92 57008.70 88888.00 2011-10-04 04:23:58.631 277 13173.83 426.68 57008.33 88888.00 2011-10-04 04:23:59.631 277 13174.09 426.18 57008.33 88888.00 2011-10-04 04:24:00.631 277 13174.09 426.80 57008.08 88888.00 2011-10-04 04:24:01.631 277 13173.83 426.68 57008.57 88888.00 2011-10-04 04:24:02.631 277 13173.83 426.80 57008.57 88888.00 2011-10-04 04:24:03.631 277 13173.96 426.92 57008.45 88888.00 2011-10-04 04:24:04.631 277 13173.96 426.43 57008.08 88888.00 2011-10-04 04:24:05.631 277 13173.31 426.68 57008.82 88888.00 2011-10-04 04:24:06.631 277 13174.09 426.30 57008.21 88888.00 2011-10-04 04:24:07.631 277 13173.44 426.80 57008.57 88888.00 2011-10-04 04:24:08.631 277 13174.22 427.05 57007.84 88888.00 2011-10-04 04:24:09.631 277 13174.22 426.68 57008.08 88888.00 2011-10-04 04:24:10.631 277 13173.96 426.92 57007.71 88888.00 2011-10-04 04:24:11.631 277 13174.09 426.92 57008.21 88888.00 2011-10-04 04:24:12.631 277 13173.57 426.55 57007.71 88888.00 2011-10-04 04:24:13.631 277 13173.57 426.18 57008.33 88888.00 2011-10-04 04:24:14.631 277 13173.05 426.43 57007.84 88888.00 2011-10-04 04:24:15.631 277 13173.18 426.30 57007.84 88888.00 2011-10-04 04:24:16.631 277 13173.05 427.17 57007.47 88888.00 2011-10-04 04:24:17.631 277 13173.31 426.30 57007.84 88888.00 2011-10-04 04:24:18.631 277 13173.05 427.79 57008.21 88888.00 2011-10-04 04:24:19.631 277 13174.35 427.05 57007.35 88888.00 2011-10-04 04:24:20.631 277 13173.96 426.80 57007.47 88888.00 2011-10-04 04:24:21.631 277 13173.96 426.06 57006.86 88888.00 2011-10-04 04:24:22.631 277 13173.57 426.43 57007.59 88888.00 2011-10-04 04:24:23.631 277 13173.70 425.81 57007.71 88888.00 2011-10-04 04:24:24.631 277 13174.09 426.55 57007.84 88888.00 2011-10-04 04:24:25.631 277 13174.35 426.43 57007.35 88888.00 2011-10-04 04:24:26.631 277 13173.31 425.69 57007.59 88888.00 2011-10-04 04:24:27.631 277 13173.83 426.30 57007.71 88888.00 2011-10-04 04:24:28.631 277 13173.57 425.93 57007.35 88888.00 2011-10-04 04:24:29.631 277 13173.70 426.30 57007.84 88888.00 2011-10-04 04:24:30.631 277 13173.83 426.30 57007.96 88888.00 2011-10-04 04:24:31.631 277 13173.31 426.43 57007.47 88888.00 2011-10-04 04:24:32.631 277 13173.83 425.69 57007.71 88888.00 2011-10-04 04:24:33.631 277 13174.48 426.55 57008.21 88888.00 2011-10-04 04:24:34.631 277 13174.22 426.06 57007.47 88888.00 2011-10-04 04:24:35.631 277 13173.83 425.81 57007.84 88888.00 2011-10-04 04:24:36.631 277 13174.09 426.55 57007.96 88888.00 2011-10-04 04:24:37.631 277 13173.57 426.18 57007.11 88888.00 2011-10-04 04:24:38.631 277 13173.57 425.81 57007.11 88888.00 2011-10-04 04:24:39.631 277 13173.96 426.68 57006.74 88888.00 2011-10-04 04:24:40.631 277 13173.44 426.30 57007.59 88888.00 2011-10-04 04:24:41.631 277 13173.31 426.30 57007.35 88888.00 2011-10-04 04:24:42.631 277 13173.31 426.55 57007.47 88888.00 2011-10-04 04:24:43.631 277 13173.44 426.06 57008.33 88888.00 2011-10-04 04:24:44.631 277 13173.83 426.18 57008.57 88888.00 2011-10-04 04:24:45.631 277 13173.96 426.43 57007.59 88888.00 2011-10-04 04:24:46.631 277 13173.44 426.06 57008.45 88888.00 2011-10-04 04:24:47.631 277 13173.83 426.80 57007.59 88888.00 2011-10-04 04:24:48.631 277 13173.96 425.93 57007.59 88888.00 2011-10-04 04:24:49.631 277 13173.83 426.92 57007.59 88888.00 2011-10-04 04:24:50.631 277 13173.44 426.30 57007.47 88888.00 2011-10-04 04:24:51.631 277 13173.83 426.43 57007.96 88888.00 2011-10-04 04:24:52.631 277 13173.96 426.06 57007.23 88888.00 2011-10-04 04:24:53.631 277 13173.96 426.43 57007.71 88888.00 2011-10-04 04:24:54.631 277 13173.31 426.18 57007.71 88888.00 2011-10-04 04:24:55.631 277 13173.44 426.06 57006.49 88888.00 2011-10-04 04:24:56.631 277 13174.22 426.30 57007.59 88888.00 2011-10-04 04:24:57.631 277 13174.35 425.93 57007.59 88888.00 2011-10-04 04:24:58.631 277 13173.83 427.05 57006.98 88888.00 2011-10-04 04:24:59.631 277 13173.96 426.30 57007.11 88888.00 2011-10-04 04:25:00.631 277 13173.83 426.30 57006.98 88888.00 2011-10-04 04:25:01.631 277 13173.70 425.93 57006.86 88888.00 2011-10-04 04:25:02.631 277 13173.83 426.06 57007.59 88888.00 2011-10-04 04:25:03.631 277 13173.31 426.18 57007.59 88888.00 2011-10-04 04:25:04.631 277 13173.57 425.93 57007.59 88888.00 2011-10-04 04:25:05.631 277 13173.57 425.56 57007.59 88888.00 2011-10-04 04:25:06.631 277 13173.70 426.30 57007.11 88888.00 2011-10-04 04:25:07.631 277 13173.44 426.06 57007.84 88888.00 2011-10-04 04:25:08.631 277 13173.57 426.80 57008.21 88888.00 2011-10-04 04:25:09.631 277 13173.31 426.30 57007.11 88888.00 2011-10-04 04:25:10.631 277 13174.09 425.81 57006.86 88888.00 2011-10-04 04:25:11.631 277 13173.70 426.06 57007.35 88888.00 2011-10-04 04:25:12.631 277 13173.96 425.81 57007.47 88888.00 2011-10-04 04:25:13.631 277 13173.70 426.30 57007.71 88888.00 2011-10-04 04:25:14.631 277 13174.35 426.06 57007.59 88888.00 2011-10-04 04:25:15.631 277 13174.09 426.30 57007.71 88888.00 2011-10-04 04:25:16.631 277 13173.70 426.43 57007.23 88888.00 2011-10-04 04:25:17.631 277 13173.57 426.43 57007.84 88888.00 2011-10-04 04:25:18.631 277 13173.57 426.55 57008.33 88888.00 2011-10-04 04:25:19.631 277 13173.83 426.06 57007.11 88888.00 2011-10-04 04:25:20.631 277 13173.05 426.30 57007.35 88888.00 2011-10-04 04:25:21.631 277 13173.70 426.80 57007.47 88888.00 2011-10-04 04:25:22.631 277 13173.57 426.30 57007.11 88888.00 2011-10-04 04:25:23.631 277 13173.31 425.93 57007.84 88888.00 2011-10-04 04:25:24.631 277 13173.57 426.68 57007.96 88888.00 2011-10-04 04:25:25.631 277 13173.44 426.80 57007.23 88888.00 2011-10-04 04:25:26.631 277 13173.70 426.80 57008.08 88888.00 2011-10-04 04:25:27.631 277 13173.44 425.56 57007.84 88888.00 2011-10-04 04:25:28.631 277 13173.83 425.69 57007.47 88888.00 2011-10-04 04:25:29.631 277 13173.31 426.06 57007.59 88888.00 2011-10-04 04:25:30.631 277 13173.18 426.18 57007.71 88888.00 2011-10-04 04:25:31.631 277 13174.22 426.43 57007.96 88888.00 2011-10-04 04:25:32.631 277 13173.18 426.55 57007.47 88888.00 2011-10-04 04:25:33.631 277 13173.31 426.68 57007.47 88888.00 2011-10-04 04:25:34.631 277 13172.79 426.43 57007.11 88888.00 2011-10-04 04:25:35.631 277 13173.05 425.93 57007.47 88888.00 2011-10-04 04:25:36.631 277 13172.79 426.30 57007.23 88888.00 2011-10-04 04:25:37.631 277 13173.44 425.56 57006.98 88888.00 2011-10-04 04:25:38.631 277 13173.31 426.30 57006.86 88888.00 2011-10-04 04:25:39.631 277 13174.09 426.18 57007.35 88888.00 2011-10-04 04:25:40.631 277 13173.44 426.43 57007.47 88888.00 2011-10-04 04:25:41.631 277 13173.57 426.30 57007.59 88888.00 2011-10-04 04:25:42.631 277 13173.31 426.80 57007.71 88888.00 2011-10-04 04:25:43.631 277 13172.92 425.93 57007.23 88888.00 2011-10-04 04:25:44.631 277 13173.70 426.43 57007.84 88888.00 2011-10-04 04:25:45.631 277 13173.83 426.30 57007.47 88888.00 2011-10-04 04:25:46.631 277 13172.92 426.06 57007.71 88888.00 2011-10-04 04:25:47.631 277 13173.31 426.68 57006.98 88888.00 2011-10-04 04:25:48.631 277 13173.57 425.81 57007.47 88888.00 2011-10-04 04:25:49.631 277 13173.83 426.06 57007.59 88888.00 2011-10-04 04:25:50.631 277 13173.44 426.06 57007.71 88888.00 2011-10-04 04:25:51.631 277 13173.70 425.93 57007.11 88888.00 2011-10-04 04:25:52.631 277 13173.70 426.55 57008.33 88888.00 2011-10-04 04:25:53.631 277 13173.18 426.43 57007.35 88888.00 2011-10-04 04:25:54.631 277 13173.57 426.55 57007.84 88888.00 2011-10-04 04:25:55.631 277 13173.70 426.43 57007.23 88888.00 2011-10-04 04:25:56.631 277 13173.18 425.93 57008.08 88888.00 2011-10-04 04:25:57.631 277 13173.57 426.30 57007.47 88888.00 2011-10-04 04:25:58.631 277 13172.92 426.18 57007.11 88888.00 2011-10-04 04:25:59.631 277 13173.18 425.93 57007.35 88888.00 2011-10-04 04:26:00.631 277 13173.57 426.43 57006.62 88888.00 2011-10-04 04:26:01.631 277 13173.96 426.18 57006.86 88888.00 2011-10-04 04:26:02.631 277 13174.35 426.06 57006.74 88888.00 2011-10-04 04:26:03.631 277 13173.57 425.81 57007.11 88888.00 2011-10-04 04:26:04.631 277 13173.83 426.06 57007.35 88888.00 2011-10-04 04:26:05.631 277 13172.92 426.55 57008.21 88888.00 2011-10-04 04:26:06.631 277 13173.18 425.93 57007.47 88888.00 2011-10-04 04:26:07.631 277 13173.44 425.69 57007.35 88888.00 2011-10-04 04:26:08.631 277 13173.83 425.81 57007.84 88888.00 2011-10-04 04:26:09.631 277 13174.48 426.06 57007.47 88888.00 2011-10-04 04:26:10.631 277 13173.05 425.69 57008.33 88888.00 2011-10-04 04:26:11.631 277 13173.44 425.81 57007.96 88888.00 2011-10-04 04:26:12.631 277 13173.05 426.18 57007.11 88888.00 2011-10-04 04:26:13.631 277 13174.09 427.05 57007.23 88888.00 2011-10-04 04:26:14.631 277 13172.92 426.30 57007.59 88888.00 2011-10-04 04:26:15.631 277 13173.31 426.43 57006.98 88888.00 2011-10-04 04:26:16.631 277 13173.57 426.30 57007.59 88888.00 2011-10-04 04:26:17.631 277 13174.09 426.55 57007.23 88888.00 2011-10-04 04:26:18.631 277 13173.31 426.68 57007.71 88888.00 2011-10-04 04:26:19.631 277 13173.70 426.06 57007.84 88888.00 2011-10-04 04:26:20.631 277 13173.83 425.93 57007.23 88888.00 2011-10-04 04:26:21.631 277 13173.44 425.69 57007.35 88888.00 2011-10-04 04:26:22.631 277 13173.57 426.43 57007.71 88888.00 2011-10-04 04:26:23.631 277 13173.96 425.56 57007.35 88888.00 2011-10-04 04:26:24.631 277 13173.96 426.30 57006.74 88888.00 2011-10-04 04:26:25.631 277 13173.57 426.18 57007.11 88888.00 2011-10-04 04:26:26.631 277 13173.70 425.93 57007.23 88888.00 2011-10-04 04:26:27.631 277 13173.44 426.30 57007.23 88888.00 2011-10-04 04:26:28.631 277 13173.18 426.43 57007.71 88888.00 2011-10-04 04:26:29.631 277 13173.57 425.69 57007.71 88888.00 2011-10-04 04:26:30.631 277 13173.31 424.82 57007.47 88888.00 2011-10-04 04:26:31.631 277 13173.83 425.81 57007.59 88888.00 2011-10-04 04:26:32.631 277 13173.70 426.06 57007.47 88888.00 2011-10-04 04:26:33.631 277 13172.92 426.43 57007.35 88888.00 2011-10-04 04:26:34.631 277 13173.83 425.81 57008.21 88888.00 2011-10-04 04:26:35.631 277 13172.79 426.06 57007.96 88888.00 2011-10-04 04:26:36.631 277 13173.96 425.56 57007.47 88888.00 2011-10-04 04:26:37.631 277 13173.57 425.93 57007.96 88888.00 2011-10-04 04:26:38.631 277 13173.83 425.44 57007.11 88888.00 2011-10-04 04:26:39.631 277 13173.57 426.30 57007.96 88888.00 2011-10-04 04:26:40.631 277 13173.83 425.69 57006.98 88888.00 2011-10-04 04:26:41.631 277 13173.44 426.18 57007.59 88888.00 2011-10-04 04:26:42.631 277 13173.18 426.43 57007.11 88888.00 2011-10-04 04:26:43.631 277 13173.70 426.92 57007.59 88888.00 2011-10-04 04:26:44.631 277 13173.70 425.44 57007.71 88888.00 2011-10-04 04:26:45.631 277 13174.09 426.30 57007.59 88888.00 2011-10-04 04:26:46.631 277 13173.05 425.07 57007.84 88888.00 2011-10-04 04:26:47.631 277 13173.83 426.43 57007.47 88888.00 2011-10-04 04:26:48.631 277 13173.96 425.31 57007.96 88888.00 2011-10-04 04:26:49.631 277 13173.70 426.30 57007.84 88888.00 2011-10-04 04:26:50.631 277 13173.96 425.93 57007.35 88888.00 2011-10-04 04:26:51.631 277 13173.83 426.18 57006.86 88888.00 2011-10-04 04:26:52.631 277 13173.96 425.81 57007.11 88888.00 2011-10-04 04:26:53.631 277 13174.09 426.80 57007.59 88888.00 2011-10-04 04:26:54.631 277 13173.83 426.06 57007.35 88888.00 2011-10-04 04:26:55.631 277 13174.22 426.68 57007.23 88888.00 2011-10-04 04:26:56.631 277 13173.57 426.18 57007.35 88888.00 2011-10-04 04:26:57.631 277 13174.35 425.93 57006.86 88888.00 2011-10-04 04:26:58.631 277 13173.70 425.93 57007.35 88888.00 2011-10-04 04:26:59.631 277 13173.96 425.93 57007.96 88888.00 2011-10-04 04:27:00.631 277 13173.18 426.30 57007.96 88888.00 2011-10-04 04:27:01.631 277 13173.57 425.81 57006.98 88888.00 2011-10-04 04:27:02.631 277 13173.83 426.30 57007.23 88888.00 2011-10-04 04:27:03.631 277 13173.57 427.17 57007.11 88888.00 2011-10-04 04:27:04.631 277 13173.83 425.81 57007.11 88888.00 2011-10-04 04:27:05.631 277 13173.44 426.06 57006.62 88888.00 2011-10-04 04:27:06.631 277 13174.22 426.06 57007.35 88888.00 2011-10-04 04:27:07.631 277 13173.96 426.06 57006.98 88888.00 2011-10-04 04:27:08.631 277 13173.96 425.93 57006.86 88888.00 2011-10-04 04:27:09.631 277 13174.09 426.30 57006.86 88888.00 2011-10-04 04:27:10.631 277 13174.09 425.81 57007.96 88888.00 2011-10-04 04:27:11.631 277 13174.22 426.43 57007.84 88888.00 2011-10-04 04:27:12.631 277 13173.83 426.30 57007.59 88888.00 2011-10-04 04:27:13.631 277 13174.61 426.06 57007.47 88888.00 2011-10-04 04:27:14.631 277 13174.74 426.30 57007.47 88888.00 2011-10-04 04:27:15.631 277 13174.48 426.06 57007.84 88888.00 2011-10-04 04:27:16.631 277 13174.74 425.93 57007.23 88888.00 2011-10-04 04:27:17.631 277 13174.09 426.06 57007.71 88888.00 2011-10-04 04:27:18.631 277 13174.35 426.30 57007.47 88888.00 2011-10-04 04:27:19.631 277 13174.61 427.05 57007.11 88888.00 2011-10-04 04:27:20.631 277 13174.09 425.31 57007.11 88888.00 2011-10-04 04:27:21.631 277 13174.61 425.69 57007.96 88888.00 2011-10-04 04:27:22.631 277 13173.83 426.06 57007.84 88888.00 2011-10-04 04:27:23.631 277 13174.61 426.43 57007.11 88888.00 2011-10-04 04:27:24.631 277 13173.83 426.06 57007.35 88888.00 2011-10-04 04:27:25.631 277 13173.83 426.43 57006.86 88888.00 2011-10-04 04:27:26.631 277 13174.35 426.18 57006.86 88888.00 2011-10-04 04:27:27.631 277 13174.35 426.55 57006.62 88888.00 2011-10-04 04:27:28.631 277 13175.26 425.93 57007.35 88888.00 2011-10-04 04:27:29.631 277 13173.96 426.18 57007.23 88888.00 2011-10-04 04:27:30.631 277 13174.74 426.43 57007.71 88888.00 2011-10-04 04:27:31.631 277 13174.35 425.93 57007.59 88888.00 2011-10-04 04:27:32.631 277 13173.70 426.68 57007.23 88888.00 2011-10-04 04:27:33.631 277 13173.31 426.30 57007.59 88888.00 2011-10-04 04:27:34.631 277 13174.35 426.30 57007.23 88888.00 2011-10-04 04:27:35.631 277 13174.48 426.06 57007.35 88888.00 2011-10-04 04:27:36.631 277 13174.87 425.69 57007.47 88888.00 2011-10-04 04:27:37.631 277 13173.96 425.44 57007.71 88888.00 2011-10-04 04:27:38.631 277 13174.09 426.06 57007.11 88888.00 2011-10-04 04:27:39.631 277 13173.83 426.43 57007.84 88888.00 2011-10-04 04:27:40.631 277 13174.87 426.06 57006.86 88888.00 2011-10-04 04:27:41.631 277 13173.70 425.69 57007.23 88888.00 2011-10-04 04:27:42.631 277 13173.96 425.93 57007.35 88888.00 2011-10-04 04:27:43.631 277 13175.13 426.18 57006.98 88888.00 2011-10-04 04:27:44.631 277 13174.22 425.69 57007.84 88888.00 2011-10-04 04:27:45.631 277 13174.74 425.44 57007.11 88888.00 2011-10-04 04:27:46.631 277 13174.22 425.93 57007.71 88888.00 2011-10-04 04:27:47.631 277 13174.35 425.93 57007.71 88888.00 2011-10-04 04:27:48.631 277 13173.83 425.69 57008.08 88888.00 2011-10-04 04:27:49.631 277 13174.35 426.18 57007.35 88888.00 2011-10-04 04:27:50.631 277 13174.09 425.56 57006.98 88888.00 2011-10-04 04:27:51.631 277 13174.09 426.06 57006.37 88888.00 2011-10-04 04:27:52.631 277 13174.09 425.56 57007.11 88888.00 2011-10-04 04:27:53.631 277 13174.48 426.43 57007.11 88888.00 2011-10-04 04:27:54.631 277 13174.48 425.69 57007.47 88888.00 2011-10-04 04:27:55.631 277 13174.35 425.93 57006.62 88888.00 2011-10-04 04:27:56.631 277 13175.00 426.06 57007.71 88888.00 2011-10-04 04:27:57.631 277 13173.83 425.93 57007.96 88888.00 2011-10-04 04:27:58.631 277 13174.22 424.94 57008.08 88888.00 2011-10-04 04:27:59.631 277 13174.48 425.69 57007.84 88888.00 2011-10-04 04:28:00.631 277 13174.48 426.06 57007.11 88888.00 2011-10-04 04:28:01.631 277 13173.57 425.69 57006.74 88888.00 2011-10-04 04:28:02.631 277 13174.48 425.31 57007.71 88888.00 2011-10-04 04:28:03.631 277 13174.48 425.07 57006.37 88888.00 2011-10-04 04:28:04.631 277 13173.83 425.93 57007.35 88888.00 2011-10-04 04:28:05.631 277 13174.35 425.19 57007.23 88888.00 2011-10-04 04:28:06.631 277 13174.09 426.06 57007.11 88888.00 2011-10-04 04:28:07.631 277 13173.83 425.69 57007.35 88888.00 2011-10-04 04:28:08.631 277 13174.22 425.81 57007.47 88888.00 2011-10-04 04:28:09.631 277 13174.74 425.81 57007.47 88888.00 2011-10-04 04:28:10.631 277 13174.74 425.31 57007.23 88888.00 2011-10-04 04:28:11.631 277 13174.22 425.07 57007.23 88888.00 2011-10-04 04:28:12.631 277 13174.61 425.44 57007.23 88888.00 2011-10-04 04:28:13.631 277 13174.09 425.31 57006.98 88888.00 2011-10-04 04:28:14.631 277 13174.22 425.56 57007.47 88888.00 2011-10-04 04:28:15.631 277 13173.83 425.69 57007.96 88888.00 2011-10-04 04:28:16.631 277 13174.61 425.69 57007.35 88888.00 2011-10-04 04:28:17.631 277 13174.48 425.31 57006.98 88888.00 2011-10-04 04:28:18.631 277 13174.22 425.07 57007.35 88888.00 2011-10-04 04:28:19.631 277 13174.48 424.69 57006.98 88888.00 2011-10-04 04:28:20.631 277 13174.48 425.44 57007.35 88888.00 2011-10-04 04:28:21.631 277 13174.35 425.44 57007.35 88888.00 2011-10-04 04:28:22.631 277 13175.26 425.44 57007.23 88888.00 2011-10-04 04:28:23.631 277 13174.87 424.94 57007.71 88888.00 2011-10-04 04:28:24.631 277 13174.09 425.07 57007.23 88888.00 2011-10-04 04:28:25.631 277 13174.74 425.19 57006.49 88888.00 2011-10-04 04:28:26.631 277 13174.35 425.69 57007.11 88888.00 2011-10-04 04:28:27.631 277 13174.61 425.56 57007.23 88888.00 2011-10-04 04:28:28.631 277 13174.22 425.93 57006.62 88888.00 2011-10-04 04:28:29.631 277 13173.96 425.07 57006.74 88888.00 2011-10-04 04:28:30.631 277 13173.96 424.69 57006.98 88888.00 2011-10-04 04:28:31.631 277 13174.74 425.31 57006.98 88888.00 2011-10-04 04:28:32.631 277 13173.70 425.31 57006.86 88888.00 2011-10-04 04:28:33.631 277 13174.35 424.57 57006.74 88888.00 2011-10-04 04:28:34.631 277 13175.00 425.93 57007.47 88888.00 2011-10-04 04:28:35.631 277 13174.61 424.82 57007.11 88888.00 2011-10-04 04:28:36.631 277 13174.87 425.31 57007.23 88888.00 2011-10-04 04:28:37.631 277 13174.87 425.07 57006.74 88888.00 2011-10-04 04:28:38.631 277 13174.48 425.31 57007.11 88888.00 2011-10-04 04:28:39.631 277 13174.74 425.93 57007.59 88888.00 2011-10-04 04:28:40.631 277 13175.00 425.31 57007.11 88888.00 2011-10-04 04:28:41.631 277 13175.00 425.31 57006.74 88888.00 2011-10-04 04:28:42.631 277 13174.35 425.31 57006.37 88888.00 2011-10-04 04:28:43.631 277 13174.09 425.44 57007.11 88888.00 2011-10-04 04:28:44.631 277 13174.48 425.44 57007.11 88888.00 2011-10-04 04:28:45.631 277 13174.87 424.82 57006.86 88888.00 2011-10-04 04:28:46.631 277 13174.74 425.56 57006.98 88888.00 2011-10-04 04:28:47.631 277 13174.22 424.57 57007.11 88888.00 2011-10-04 04:28:48.631 277 13174.35 424.94 57006.49 88888.00 2011-10-04 04:28:49.631 277 13174.09 425.07 57007.47 88888.00 2011-10-04 04:28:50.631 277 13174.61 425.07 57007.11 88888.00 2011-10-04 04:28:51.631 277 13174.48 425.19 57007.59 88888.00 2011-10-04 04:28:52.631 277 13175.00 425.44 57007.11 88888.00 2011-10-04 04:28:53.631 277 13174.87 424.82 57006.86 88888.00 2011-10-04 04:28:54.631 277 13174.87 425.44 57007.47 88888.00 2011-10-04 04:28:55.631 277 13174.74 425.07 57006.74 88888.00 2011-10-04 04:28:56.631 277 13175.26 424.94 57006.98 88888.00 2011-10-04 04:28:57.631 277 13174.74 424.57 57008.08 88888.00 2011-10-04 04:28:58.631 277 13174.48 424.69 57007.35 88888.00 2011-10-04 04:28:59.631 277 13174.35 424.82 57007.23 88888.00 2011-10-04 04:29:00.631 277 13174.61 424.82 57006.98 88888.00 2011-10-04 04:29:01.631 277 13174.61 425.07 57007.59 88888.00 2011-10-04 04:29:02.631 277 13174.61 424.69 57007.23 88888.00 2011-10-04 04:29:03.631 277 13174.74 424.08 57007.47 88888.00 2011-10-04 04:29:04.631 277 13174.48 424.82 57007.59 88888.00 2011-10-04 04:29:05.631 277 13174.74 425.44 57006.86 88888.00 2011-10-04 04:29:06.631 277 13174.61 425.19 57006.62 88888.00 2011-10-04 04:29:07.631 277 13174.09 425.07 57006.62 88888.00 2011-10-04 04:29:08.631 277 13174.22 425.07 57007.11 88888.00 2011-10-04 04:29:09.631 277 13174.35 424.69 57006.86 88888.00 2011-10-04 04:29:10.631 277 13174.74 425.56 57006.98 88888.00 2011-10-04 04:29:11.631 277 13174.48 424.69 57007.11 88888.00 2011-10-04 04:29:12.631 277 13174.35 424.82 57007.11 88888.00 2011-10-04 04:29:13.631 277 13174.35 425.07 57007.23 88888.00 2011-10-04 04:29:14.631 277 13175.13 425.19 57007.11 88888.00 2011-10-04 04:29:15.631 277 13174.22 425.31 57006.98 88888.00 2011-10-04 04:29:16.631 277 13174.35 424.69 57007.11 88888.00 2011-10-04 04:29:17.631 277 13173.96 424.82 57006.74 88888.00 2011-10-04 04:29:18.631 277 13174.09 424.57 57007.59 88888.00 2011-10-04 04:29:19.631 277 13173.31 425.07 57006.86 88888.00 2011-10-04 04:29:20.631 277 13174.35 425.07 57006.98 88888.00 2011-10-04 04:29:21.631 277 13174.48 424.82 57006.62 88888.00 2011-10-04 04:29:22.631 277 13174.22 424.57 57007.23 88888.00 2011-10-04 04:29:23.631 277 13174.48 424.20 57006.62 88888.00 2011-10-04 04:29:24.631 277 13174.09 424.32 57007.23 88888.00 2011-10-04 04:29:25.631 277 13174.61 424.69 57007.23 88888.00 2011-10-04 04:29:26.631 277 13174.61 424.08 57007.59 88888.00 2011-10-04 04:29:27.631 277 13174.61 424.69 57006.49 88888.00 2011-10-04 04:29:28.631 277 13174.35 424.20 57007.35 88888.00 2011-10-04 04:29:29.631 277 13173.83 424.08 57006.86 88888.00 2011-10-04 04:29:30.631 277 13174.48 425.19 57007.71 88888.00 2011-10-04 04:29:31.631 277 13174.35 424.69 57007.59 88888.00 2011-10-04 04:29:32.631 277 13174.09 424.57 57006.86 88888.00 2011-10-04 04:29:33.631 277 13174.35 425.07 57007.11 88888.00 2011-10-04 04:29:34.631 277 13174.48 425.07 57006.98 88888.00 2011-10-04 04:29:35.631 277 13173.83 424.69 57007.84 88888.00 2011-10-04 04:29:36.631 277 13174.22 425.31 57006.98 88888.00 2011-10-04 04:29:37.631 277 13174.09 424.32 57006.86 88888.00 2011-10-04 04:29:38.631 277 13174.48 424.94 57006.74 88888.00 2011-10-04 04:29:39.631 277 13174.22 424.57 57007.23 88888.00 2011-10-04 04:29:40.631 277 13173.31 424.69 57006.74 88888.00 2011-10-04 04:29:41.631 277 13174.09 424.94 57007.11 88888.00 2011-10-04 04:29:42.631 277 13174.22 424.69 57006.12 88888.00 2011-10-04 04:29:43.631 277 13174.35 424.32 57006.62 88888.00 2011-10-04 04:29:44.631 277 13174.35 424.32 57006.86 88888.00 2011-10-04 04:29:45.631 277 13173.83 424.82 57006.98 88888.00 2011-10-04 04:29:46.631 277 13174.35 424.08 57007.23 88888.00 2011-10-04 04:29:47.631 277 13174.48 424.69 57006.98 88888.00 2011-10-04 04:29:48.631 277 13173.31 424.08 57006.86 88888.00 2011-10-04 04:29:49.631 277 13173.57 424.45 57006.86 88888.00 2011-10-04 04:29:50.631 277 13174.35 424.45 57007.11 88888.00 2011-10-04 04:29:51.631 277 13173.44 424.82 57006.12 88888.00 2011-10-04 04:29:52.631 277 13173.96 424.08 57007.35 88888.00 2011-10-04 04:29:53.631 277 13173.96 424.57 57007.11 88888.00 2011-10-04 04:29:54.631 277 13174.22 425.31 57007.23 88888.00 2011-10-04 04:29:55.631 277 13174.35 424.45 57006.49 88888.00 2011-10-04 04:29:56.631 277 13173.70 424.69 57007.23 88888.00 2011-10-04 04:29:57.631 277 13173.96 424.69 57007.35 88888.00 2011-10-04 04:29:58.631 277 13173.18 424.20 57006.86 88888.00 2011-10-04 04:29:59.631 277 13174.48 423.95 57007.35 88888.00 2011-10-04 04:30:00.631 277 13173.96 424.57 57006.62 88888.00 2011-10-04 04:30:01.631 277 13173.96 423.95 57006.98 88888.00 2011-10-04 04:30:02.631 277 13173.70 424.57 57006.98 88888.00 2011-10-04 04:30:03.631 277 13174.09 424.45 57006.49 88888.00 2011-10-04 04:30:04.631 277 13173.83 424.82 57006.98 88888.00 2011-10-04 04:30:05.631 277 13173.57 424.45 57007.35 88888.00 2011-10-04 04:30:06.631 277 13173.57 424.45 57007.23 88888.00 2011-10-04 04:30:07.631 277 13174.74 424.32 57006.86 88888.00 2011-10-04 04:30:08.631 277 13174.22 424.94 57007.11 88888.00 2011-10-04 04:30:09.631 277 13174.35 423.70 57006.86 88888.00 2011-10-04 04:30:10.631 277 13174.22 424.57 57007.47 88888.00 2011-10-04 04:30:11.631 277 13174.09 424.08 57006.98 88888.00 2011-10-04 04:30:12.631 277 13174.35 423.95 57006.98 88888.00 2011-10-04 04:30:13.631 277 13173.96 424.57 57006.74 88888.00 2011-10-04 04:30:14.631 277 13174.22 424.20 57006.74 88888.00 2011-10-04 04:30:15.631 277 13173.70 424.08 57006.49 88888.00 2011-10-04 04:30:16.631 277 13173.70 424.32 57006.74 88888.00 2011-10-04 04:30:17.631 277 13173.70 424.57 57007.11 88888.00 2011-10-04 04:30:18.631 277 13173.57 424.20 57006.98 88888.00 2011-10-04 04:30:19.631 277 13173.96 424.20 57007.11 88888.00 2011-10-04 04:30:20.631 277 13174.74 424.57 57007.47 88888.00 2011-10-04 04:30:21.631 277 13174.22 424.94 57006.98 88888.00 2011-10-04 04:30:22.631 277 13173.31 424.45 57007.59 88888.00 2011-10-04 04:30:23.631 277 13173.70 423.95 57006.74 88888.00 2011-10-04 04:30:24.631 277 13173.83 424.45 57006.98 88888.00 2011-10-04 04:30:25.631 277 13174.61 423.83 57006.49 88888.00 2011-10-04 04:30:26.631 277 13173.83 424.57 57007.35 88888.00 2011-10-04 04:30:27.631 277 13173.44 424.32 57006.62 88888.00 2011-10-04 04:30:28.631 277 13174.09 424.08 57006.74 88888.00 2011-10-04 04:30:29.631 277 13173.05 424.94 57007.71 88888.00 2011-10-04 04:30:30.631 277 13173.96 424.57 57007.23 88888.00 2011-10-04 04:30:31.631 277 13173.57 424.32 57007.11 88888.00 2011-10-04 04:30:32.631 277 13173.96 424.82 57007.23 88888.00 2011-10-04 04:30:33.631 277 13173.70 424.45 57006.62 88888.00 2011-10-04 04:30:34.631 277 13174.22 424.94 57006.49 88888.00 2011-10-04 04:30:35.631 277 13174.35 424.82 57006.86 88888.00 2011-10-04 04:30:36.631 277 13173.96 424.94 57006.62 88888.00 2011-10-04 04:30:37.631 277 13173.83 424.20 57007.35 88888.00 2011-10-04 04:30:38.631 277 13173.83 424.57 57006.37 88888.00 2011-10-04 04:30:39.631 277 13174.22 424.82 57007.23 88888.00 2011-10-04 04:30:40.631 277 13173.83 424.82 57007.11 88888.00 2011-10-04 04:30:41.631 277 13174.22 424.20 57007.71 88888.00 2011-10-04 04:30:42.631 277 13173.83 424.82 57006.86 88888.00 2011-10-04 04:30:43.631 277 13174.61 424.45 57007.11 88888.00 2011-10-04 04:30:44.631 277 13173.44 424.69 57007.59 88888.00 2011-10-04 04:30:45.631 277 13174.09 424.32 57007.47 88888.00 2011-10-04 04:30:46.631 277 13174.61 424.57 57006.49 88888.00 2011-10-04 04:30:47.631 277 13174.22 424.45 57006.86 88888.00 2011-10-04 04:30:48.631 277 13173.83 424.69 57006.86 88888.00 2011-10-04 04:30:49.631 277 13174.35 424.32 57007.11 88888.00 2011-10-04 04:30:50.631 277 13174.22 424.69 57006.98 88888.00 2011-10-04 04:30:51.631 277 13173.44 424.69 57006.86 88888.00 2011-10-04 04:30:52.631 277 13172.92 424.82 57006.74 88888.00 2011-10-04 04:30:53.631 277 13174.35 424.69 57006.86 88888.00 2011-10-04 04:30:54.631 277 13174.35 424.82 57006.25 88888.00 2011-10-04 04:30:55.631 277 13173.83 424.69 57007.11 88888.00 2011-10-04 04:30:56.631 277 13173.70 424.20 57006.86 88888.00 2011-10-04 04:30:57.631 277 13174.22 424.94 57006.62 88888.00 2011-10-04 04:30:58.631 277 13173.57 423.95 57006.86 88888.00 2011-10-04 04:30:59.631 277 13174.35 424.20 57006.98 88888.00 2011-10-04 04:31:00.631 277 13174.22 424.82 57007.11 88888.00 2011-10-04 04:31:01.631 277 13173.96 423.95 57006.37 88888.00 2011-10-04 04:31:02.631 277 13174.22 424.45 57006.98 88888.00 2011-10-04 04:31:03.631 277 13174.35 424.82 57006.62 88888.00 2011-10-04 04:31:04.631 277 13173.96 424.57 57007.23 88888.00 2011-10-04 04:31:05.631 277 13174.22 424.08 57006.98 88888.00 2011-10-04 04:31:06.631 277 13174.35 424.82 57006.49 88888.00 2011-10-04 04:31:07.631 277 13173.83 424.32 57006.98 88888.00 2011-10-04 04:31:08.631 277 13174.09 424.32 57006.74 88888.00 2011-10-04 04:31:09.631 277 13173.96 424.08 57007.35 88888.00 2011-10-04 04:31:10.631 277 13173.96 424.69 57006.86 88888.00 2011-10-04 04:31:11.631 277 13174.22 425.44 57006.37 88888.00 2011-10-04 04:31:12.631 277 13173.96 423.95 57007.47 88888.00 2011-10-04 04:31:13.631 277 13174.09 424.82 57007.23 88888.00 2011-10-04 04:31:14.631 277 13174.48 425.19 57006.98 88888.00 2011-10-04 04:31:15.631 277 13174.74 424.82 57007.47 88888.00 2011-10-04 04:31:16.631 277 13173.44 423.95 57007.71 88888.00 2011-10-04 04:31:17.631 277 13173.83 424.20 57007.47 88888.00 2011-10-04 04:31:18.631 277 13173.57 424.45 57006.98 88888.00 2011-10-04 04:31:19.631 277 13173.70 424.69 57007.23 88888.00 2011-10-04 04:31:20.631 277 13174.35 424.20 57007.23 88888.00 2011-10-04 04:31:21.631 277 13174.35 424.32 57007.11 88888.00 2011-10-04 04:31:22.631 277 13174.48 424.82 57006.86 88888.00 2011-10-04 04:31:23.631 277 13173.96 424.08 57007.35 88888.00 2011-10-04 04:31:24.631 277 13173.05 424.20 57007.84 88888.00 2011-10-04 04:31:25.631 277 13173.57 424.20 57007.84 88888.00 2011-10-04 04:31:26.631 277 13174.35 424.08 57007.35 88888.00 2011-10-04 04:31:27.631 277 13174.48 424.57 57006.86 88888.00 2011-10-04 04:31:28.631 277 13173.83 424.45 57006.74 88888.00 2011-10-04 04:31:29.631 277 13173.70 424.20 57007.35 88888.00 2011-10-04 04:31:30.631 277 13173.96 424.32 57006.98 88888.00 2011-10-04 04:31:31.631 277 13173.44 424.45 57006.86 88888.00 2011-10-04 04:31:32.631 277 13173.44 423.83 57006.86 88888.00 2011-10-04 04:31:33.631 277 13174.22 423.83 57006.98 88888.00 2011-10-04 04:31:34.631 277 13173.44 424.08 57006.98 88888.00 2011-10-04 04:31:35.631 277 13173.70 424.20 57007.35 88888.00 2011-10-04 04:31:36.631 277 13173.70 423.70 57007.35 88888.00 2011-10-04 04:31:37.631 277 13174.09 424.20 57007.11 88888.00 2011-10-04 04:31:38.631 277 13173.44 424.20 57006.86 88888.00 2011-10-04 04:31:39.631 277 13173.96 424.32 57006.37 88888.00 2011-10-04 04:31:40.631 277 13174.22 423.95 57006.74 88888.00 2011-10-04 04:31:41.631 277 13174.35 423.83 57007.96 88888.00 2011-10-04 04:31:42.631 277 13174.22 424.45 57006.62 88888.00 2011-10-04 04:31:43.631 277 13173.96 423.83 57005.88 88888.00 2011-10-04 04:31:44.631 277 13174.35 423.58 57006.86 88888.00 2011-10-04 04:31:45.631 277 13174.35 423.46 57006.74 88888.00 2011-10-04 04:31:46.631 277 13174.35 423.95 57006.86 88888.00 2011-10-04 04:31:47.631 277 13174.09 424.32 57007.47 88888.00 2011-10-04 04:31:48.631 277 13173.57 423.70 57007.11 88888.00 2011-10-04 04:31:49.631 277 13173.70 423.83 57007.47 88888.00 2011-10-04 04:31:50.631 277 13172.79 423.70 57006.74 88888.00 2011-10-04 04:31:51.631 277 13174.09 423.70 57006.74 88888.00 2011-10-04 04:31:52.631 277 13173.70 423.70 57006.98 88888.00 2011-10-04 04:31:53.631 277 13173.57 423.83 57006.86 88888.00 2011-10-04 04:31:54.631 277 13173.70 423.95 57006.86 88888.00 2011-10-04 04:31:55.631 277 13173.96 424.20 57007.35 88888.00 2011-10-04 04:31:56.631 277 13173.18 423.83 57007.23 88888.00 2011-10-04 04:31:57.631 277 13173.70 423.46 57006.86 88888.00 2011-10-04 04:31:58.631 277 13173.83 423.83 57007.11 88888.00 2011-10-04 04:31:59.631 277 13173.18 423.46 57007.11 88888.00 2011-10-04 04:32:00.631 277 13173.44 423.95 57007.11 88888.00 2011-10-04 04:32:01.631 277 13173.96 423.46 57007.35 88888.00 2011-10-04 04:32:02.631 277 13173.70 423.83 57007.96 88888.00 2011-10-04 04:32:03.631 277 13173.57 424.32 57006.74 88888.00 2011-10-04 04:32:04.631 277 13173.70 423.70 57006.86 88888.00 2011-10-04 04:32:05.631 277 13174.09 423.08 57007.59 88888.00 2011-10-04 04:32:06.631 277 13173.18 423.83 57006.86 88888.00 2011-10-04 04:32:07.631 277 13173.44 424.08 57007.23 88888.00 2011-10-04 04:32:08.631 277 13173.44 423.83 57007.47 88888.00 2011-10-04 04:32:09.631 277 13173.83 423.33 57006.74 88888.00 2011-10-04 04:32:10.631 277 13174.22 424.57 57006.62 88888.00 2011-10-04 04:32:11.631 277 13174.09 423.70 57007.59 88888.00 2011-10-04 04:32:12.631 277 13173.05 423.21 57006.98 88888.00 2011-10-04 04:32:13.631 277 13173.31 423.83 57006.86 88888.00 2011-10-04 04:32:14.631 277 13173.70 424.20 57006.37 88888.00 2011-10-04 04:32:15.631 277 13174.09 424.08 57007.11 88888.00 2011-10-04 04:32:16.631 277 13174.35 423.70 57006.62 88888.00 2011-10-04 04:32:17.631 277 13173.31 424.08 57006.86 88888.00 2011-10-04 04:32:18.631 277 13174.09 423.70 57006.86 88888.00 2011-10-04 04:32:19.631 277 13172.53 423.46 57007.11 88888.00 2011-10-04 04:32:20.631 277 13173.18 423.70 57007.59 88888.00 2011-10-04 04:32:21.631 277 13173.96 423.58 57007.47 88888.00 2011-10-04 04:32:22.631 277 13173.31 423.58 57007.23 88888.00 2011-10-04 04:32:23.631 277 13173.57 424.32 57006.62 88888.00 2011-10-04 04:32:24.631 277 13173.96 423.70 57007.35 88888.00 2011-10-04 04:32:25.631 277 13173.83 423.83 57006.86 88888.00 2011-10-04 04:32:26.631 277 13173.31 423.83 57007.59 88888.00 2011-10-04 04:32:27.631 277 13173.44 423.83 57006.98 88888.00 2011-10-04 04:32:28.631 277 13173.31 424.20 57007.71 88888.00 2011-10-04 04:32:29.631 277 13173.57 423.58 57006.62 88888.00 2011-10-04 04:32:30.631 277 13173.44 423.46 57007.47 88888.00 2011-10-04 04:32:31.631 277 13173.96 423.21 57006.37 88888.00 2011-10-04 04:32:32.631 277 13173.57 423.21 57006.86 88888.00 2011-10-04 04:32:33.631 277 13173.44 423.70 57007.47 88888.00 2011-10-04 04:32:34.631 277 13173.44 423.83 57006.98 88888.00 2011-10-04 04:32:35.631 277 13173.44 424.45 57007.47 88888.00 2011-10-04 04:32:36.631 277 13173.44 423.46 57007.11 88888.00 2011-10-04 04:32:37.631 277 13173.18 423.70 57006.49 88888.00 2011-10-04 04:32:38.631 277 13173.57 423.46 57007.71 88888.00 2011-10-04 04:32:39.631 277 13172.79 423.21 57006.86 88888.00 2011-10-04 04:32:40.631 277 13173.44 423.83 57006.98 88888.00 2011-10-04 04:32:41.631 277 13173.57 423.95 57006.98 88888.00 2011-10-04 04:32:42.631 277 13173.05 422.96 57006.49 88888.00 2011-10-04 04:32:43.631 277 13172.79 423.83 57006.25 88888.00 2011-10-04 04:32:44.631 277 13173.18 423.08 57006.86 88888.00 2011-10-04 04:32:45.631 277 13173.05 423.46 57007.23 88888.00 2011-10-04 04:32:46.631 277 13173.18 423.58 57006.74 88888.00 2011-10-04 04:32:47.631 277 13173.18 422.84 57006.49 88888.00 2011-10-04 04:32:48.631 277 13172.79 423.21 57007.35 88888.00 2011-10-04 04:32:49.631 277 13173.05 423.08 57006.74 88888.00 2011-10-04 04:32:50.631 277 13172.79 423.83 57007.23 88888.00 2011-10-04 04:32:51.631 277 13173.83 423.46 57006.62 88888.00 2011-10-04 04:32:52.631 277 13172.40 423.33 57007.11 88888.00 2011-10-04 04:32:53.631 277 13173.05 423.08 57006.49 88888.00 2011-10-04 04:32:54.631 277 13173.31 423.08 57006.62 88888.00 2011-10-04 04:32:55.631 277 13173.44 422.84 57006.86 88888.00 2011-10-04 04:32:56.631 277 13173.83 423.58 57006.86 88888.00 2011-10-04 04:32:57.631 277 13172.79 423.70 57006.37 88888.00 2011-10-04 04:32:58.631 277 13172.40 423.33 57006.74 88888.00 2011-10-04 04:32:59.631 277 13172.53 423.70 57006.25 88888.00 2011-10-04 04:33:00.631 277 13172.66 423.33 57006.12 88888.00 2011-10-04 04:33:01.631 277 13173.05 423.95 57006.86 88888.00 2011-10-04 04:33:02.631 277 13173.18 423.21 57006.74 88888.00 2011-10-04 04:33:03.631 277 13173.05 423.33 57006.37 88888.00 2011-10-04 04:33:04.631 277 13173.44 423.70 57006.74 88888.00 2011-10-04 04:33:05.631 277 13173.31 422.96 57007.11 88888.00 2011-10-04 04:33:06.631 277 13172.66 422.71 57006.86 88888.00 2011-10-04 04:33:07.631 277 13172.40 423.46 57006.49 88888.00 2011-10-04 04:33:08.631 277 13172.92 422.84 57005.88 88888.00 2011-10-04 04:33:09.631 277 13173.31 423.33 57006.00 88888.00 2011-10-04 04:33:10.631 277 13172.53 422.96 57006.25 88888.00 2011-10-04 04:33:11.631 277 13172.27 423.83 57006.86 88888.00 2011-10-04 04:33:12.631 277 13172.79 423.21 57006.25 88888.00 2011-10-04 04:33:13.631 277 13172.92 422.96 57007.11 88888.00 2011-10-04 04:33:14.631 277 13172.79 423.33 57006.12 88888.00 2011-10-04 04:33:15.631 277 13172.92 422.84 57006.49 88888.00 2011-10-04 04:33:16.631 277 13172.66 423.46 57006.00 88888.00 2011-10-04 04:33:17.631 277 13172.27 423.46 57007.11 88888.00 2011-10-04 04:33:18.631 277 13172.66 423.58 57006.00 88888.00 2011-10-04 04:33:19.631 277 13172.79 423.21 57005.76 88888.00 2011-10-04 04:33:20.631 277 13172.92 423.46 57006.74 88888.00 2011-10-04 04:33:21.631 277 13172.66 423.33 57006.00 88888.00 2011-10-04 04:33:22.631 277 13172.66 423.08 57006.12 88888.00 2011-10-04 04:33:23.631 277 13172.92 423.58 57006.12 88888.00 2011-10-04 04:33:24.631 277 13172.79 422.96 57006.74 88888.00 2011-10-04 04:33:25.631 277 13173.83 423.33 57006.25 88888.00 2011-10-04 04:33:26.631 277 13173.18 423.46 57006.74 88888.00 2011-10-04 04:33:27.631 277 13173.44 423.33 57006.49 88888.00 2011-10-04 04:33:28.631 277 13172.14 423.83 57006.49 88888.00 2011-10-04 04:33:29.630 277 13173.31 423.95 57006.98 88888.00 2011-10-04 04:33:30.630 277 13172.92 423.21 57006.62 88888.00 2011-10-04 04:33:31.630 277 13173.31 423.58 57006.12 88888.00 2011-10-04 04:33:32.630 277 13172.40 422.96 57006.25 88888.00 2011-10-04 04:33:33.630 277 13172.53 423.46 57006.25 88888.00 2011-10-04 04:33:34.630 277 13173.18 423.83 57006.25 88888.00 2011-10-04 04:33:35.630 277 13171.75 423.58 57006.25 88888.00 2011-10-04 04:33:36.630 277 13172.66 423.08 57006.74 88888.00 2011-10-04 04:33:37.630 277 13172.92 423.83 57006.62 88888.00 2011-10-04 04:33:38.630 277 13172.66 423.46 57005.76 88888.00 2011-10-04 04:33:39.630 277 13173.05 424.08 57006.49 88888.00 2011-10-04 04:33:40.630 277 13173.31 423.46 57006.49 88888.00 2011-10-04 04:33:41.630 277 13172.92 422.96 57006.49 88888.00 2011-10-04 04:33:42.630 277 13173.31 424.57 57006.74 88888.00 2011-10-04 04:33:43.630 277 13172.79 423.46 57006.86 88888.00 2011-10-04 04:33:44.630 277 13173.31 422.84 57006.25 88888.00 2011-10-04 04:33:45.630 277 13173.05 423.46 57006.25 88888.00 2011-10-04 04:33:46.630 277 13173.18 423.83 57005.88 88888.00 2011-10-04 04:33:47.630 277 13173.31 423.46 57006.25 88888.00 2011-10-04 04:33:48.630 277 13173.18 423.95 57006.25 88888.00 2011-10-04 04:33:49.630 277 13173.57 423.08 57006.74 88888.00 2011-10-04 04:33:50.630 277 13173.70 424.20 57005.76 88888.00 2011-10-04 04:33:51.630 277 13173.31 423.95 57006.25 88888.00 2011-10-04 04:33:52.630 277 13173.18 423.83 57006.25 88888.00 2011-10-04 04:33:53.630 277 13173.44 423.21 57006.12 88888.00 2011-10-04 04:33:54.630 277 13173.44 422.84 57005.76 88888.00 2011-10-04 04:33:55.630 277 13173.57 423.46 57006.00 88888.00 2011-10-04 04:33:56.630 277 13173.44 423.21 57006.25 88888.00 2011-10-04 04:33:57.630 277 13173.05 423.08 57006.49 88888.00 2011-10-04 04:33:58.630 277 13173.05 423.21 57006.74 88888.00 2011-10-04 04:33:59.630 277 13173.05 423.46 57006.98 88888.00 2011-10-04 04:34:00.630 277 13173.31 423.95 57007.11 88888.00 2011-10-04 04:34:01.630 277 13173.57 422.96 57006.25 88888.00 2011-10-04 04:34:02.630 277 13173.31 423.58 57006.49 88888.00 2011-10-04 04:34:03.630 277 13173.44 424.32 57005.88 88888.00 2011-10-04 04:34:04.630 277 13173.70 423.58 57005.88 88888.00 2011-10-04 04:34:05.630 277 13173.57 423.08 57006.00 88888.00 2011-10-04 04:34:06.630 277 13173.05 424.08 57006.49 88888.00 2011-10-04 04:34:07.630 277 13173.18 423.46 57006.62 88888.00 2011-10-04 04:34:08.630 277 13172.92 423.08 57006.25 88888.00 2011-10-04 04:34:09.630 277 13173.44 423.58 57006.25 88888.00 2011-10-04 04:34:10.630 277 13173.70 423.46 57006.25 88888.00 2011-10-04 04:34:11.630 277 13173.05 423.21 57005.76 88888.00 2011-10-04 04:34:12.630 277 13173.18 423.83 57006.37 88888.00 2011-10-04 04:34:13.630 277 13173.57 423.70 57006.62 88888.00 2011-10-04 04:34:14.630 277 13173.44 424.20 57007.11 88888.00 2011-10-04 04:34:15.630 277 13173.83 423.33 57006.12 88888.00 2011-10-04 04:34:16.630 277 13172.66 423.58 57006.62 88888.00 2011-10-04 04:34:17.630 277 13173.05 423.33 57006.25 88888.00 2011-10-04 04:34:18.630 277 13173.18 422.96 57007.11 88888.00 2011-10-04 04:34:19.630 277 13173.70 423.21 57006.00 88888.00 2011-10-04 04:34:20.630 277 13173.83 423.58 57006.62 88888.00 2011-10-04 04:34:21.630 277 13174.35 423.08 57006.49 88888.00 2011-10-04 04:34:22.630 277 13173.83 423.70 57006.74 88888.00 2011-10-04 04:34:23.630 277 13173.57 422.34 57006.37 88888.00 2011-10-04 04:34:24.630 277 13173.18 423.33 57007.11 88888.00 2011-10-04 04:34:25.630 277 13173.44 423.46 57006.25 88888.00 2011-10-04 04:34:26.630 277 13172.79 423.21 57006.25 88888.00 2011-10-04 04:34:27.630 277 13173.44 423.46 57006.25 88888.00 2011-10-04 04:34:28.630 277 13174.09 423.46 57006.00 88888.00 2011-10-04 04:34:29.630 277 13173.44 423.46 57006.98 88888.00 2011-10-04 04:34:30.630 277 13173.44 423.33 57006.86 88888.00 2011-10-04 04:34:31.630 277 13173.57 423.21 57006.37 88888.00 2011-10-04 04:34:32.630 277 13173.70 423.08 57007.35 88888.00 2011-10-04 04:34:33.630 277 13173.44 423.08 57006.25 88888.00 2011-10-04 04:34:34.630 277 13174.22 423.58 57006.37 88888.00 2011-10-04 04:34:35.630 277 13173.18 423.08 57007.11 88888.00 2011-10-04 04:34:36.630 277 13173.31 423.33 57007.23 88888.00 2011-10-04 04:34:37.630 277 13173.44 423.83 57006.49 88888.00 2011-10-04 04:34:38.630 277 13173.44 423.95 57006.62 88888.00 2011-10-04 04:34:39.630 277 13174.22 423.08 57006.98 88888.00 2011-10-04 04:34:40.630 277 13173.96 423.33 57007.35 88888.00 2011-10-04 04:34:41.630 277 13173.83 423.33 57006.74 88888.00 2011-10-04 04:34:42.630 277 13174.35 423.70 57007.11 88888.00 2011-10-04 04:34:43.630 277 13173.96 423.33 57006.74 88888.00 2011-10-04 04:34:44.630 277 13173.44 423.33 57006.86 88888.00 2011-10-04 04:34:45.630 277 13173.70 423.46 57006.74 88888.00 2011-10-04 04:34:46.630 277 13174.09 423.33 57007.11 88888.00 2011-10-04 04:34:47.630 277 13173.31 423.08 57006.98 88888.00 2011-10-04 04:34:48.630 277 13173.18 422.96 57006.37 88888.00 2011-10-04 04:34:49.630 277 13173.18 423.70 57006.49 88888.00 2011-10-04 04:34:50.630 277 13173.96 423.46 57006.74 88888.00 2011-10-04 04:34:51.630 277 13173.83 423.21 57006.62 88888.00 2011-10-04 04:34:52.630 277 13174.22 423.08 57006.86 88888.00 2011-10-04 04:34:53.630 277 13173.83 423.58 57007.23 88888.00 2011-10-04 04:34:54.630 277 13174.09 423.33 57007.11 88888.00 2011-10-04 04:34:55.630 277 13173.70 423.21 57006.62 88888.00 2011-10-04 04:34:56.630 277 13173.96 423.08 57006.74 88888.00 2011-10-04 04:34:57.630 277 13173.31 423.58 57007.23 88888.00 2011-10-04 04:34:58.630 277 13173.96 423.58 57006.25 88888.00 2011-10-04 04:34:59.630 277 13173.57 423.08 57007.23 88888.00 2011-10-04 04:35:00.630 277 13173.18 423.46 57006.62 88888.00 2011-10-04 04:35:01.630 277 13174.22 422.59 57006.62 88888.00 2011-10-04 04:35:02.630 277 13173.96 423.33 57006.74 88888.00 2011-10-04 04:35:03.630 277 13173.83 422.34 57006.74 88888.00 2011-10-04 04:35:04.630 277 13173.44 423.21 57006.25 88888.00 2011-10-04 04:35:05.630 277 13173.57 423.21 57007.11 88888.00 2011-10-04 04:35:06.630 277 13173.70 423.58 57006.62 88888.00 2011-10-04 04:35:07.630 277 13173.05 423.08 57006.74 88888.00 2011-10-04 04:35:08.630 277 13173.05 423.21 57006.86 88888.00 2011-10-04 04:35:09.630 277 13173.44 423.21 57007.47 88888.00 2011-10-04 04:35:10.630 277 13173.18 423.33 57006.49 88888.00 2011-10-04 04:35:11.630 277 13173.57 422.84 57006.49 88888.00 2011-10-04 04:35:12.630 277 13173.44 423.46 57006.86 88888.00 2011-10-04 04:35:13.630 277 13173.18 423.08 57006.49 88888.00 2011-10-04 04:35:14.630 277 13174.09 422.84 57006.98 88888.00 2011-10-04 04:35:15.630 277 13174.09 422.96 57006.86 88888.00 2011-10-04 04:35:16.630 277 13172.79 423.70 57006.74 88888.00 2011-10-04 04:35:17.630 277 13173.57 423.08 57006.74 88888.00 2011-10-04 04:35:18.630 277 13173.31 422.84 57006.49 88888.00 2011-10-04 04:35:19.630 277 13174.22 422.47 57006.49 88888.00 2011-10-04 04:35:20.630 277 13173.05 423.21 57006.25 88888.00 2011-10-04 04:35:21.630 277 13172.66 423.83 57007.47 88888.00 2011-10-04 04:35:22.630 277 13173.70 422.59 57006.62 88888.00 2011-10-04 04:35:23.630 277 13173.44 423.21 57006.49 88888.00 2011-10-04 04:35:24.630 277 13173.70 422.84 57006.25 88888.00 2011-10-04 04:35:25.630 277 13174.09 422.96 57006.86 88888.00 2011-10-04 04:35:26.630 277 13173.31 423.33 57006.62 88888.00 2011-10-04 04:35:27.630 277 13173.31 421.97 57007.11 88888.00 2011-10-04 04:35:28.630 277 13173.18 423.08 57006.98 88888.00 2011-10-04 04:35:29.630 277 13174.35 422.96 57007.23 88888.00 2011-10-04 04:35:30.630 277 13173.31 422.59 57006.62 88888.00 2011-10-04 04:35:31.630 277 13172.92 422.59 57006.74 88888.00 2011-10-04 04:35:32.630 277 13173.70 423.58 57006.37 88888.00 2011-10-04 04:35:33.630 277 13173.18 422.34 57006.12 88888.00 2011-10-04 04:35:34.630 277 13172.40 422.84 57006.74 88888.00 2011-10-04 04:35:35.630 277 13173.44 422.59 57006.25 88888.00 2011-10-04 04:35:36.630 277 13173.18 422.84 57006.12 88888.00 2011-10-04 04:35:37.630 277 13173.44 422.71 57007.11 88888.00 2011-10-04 04:35:38.630 277 13173.57 422.47 57007.11 88888.00 2011-10-04 04:35:39.630 277 13173.18 423.08 57006.86 88888.00 2011-10-04 04:35:40.630 277 13173.31 422.59 57006.37 88888.00 2011-10-04 04:35:41.630 277 13173.05 422.84 57006.37 88888.00 2011-10-04 04:35:42.630 277 13173.18 422.84 57006.98 88888.00 2011-10-04 04:35:43.630 277 13173.31 422.84 57006.74 88888.00 2011-10-04 04:35:44.630 277 13172.79 422.47 57006.49 88888.00 2011-10-04 04:35:45.630 277 13173.31 421.97 57006.37 88888.00 2011-10-04 04:35:46.630 277 13173.31 422.47 57006.25 88888.00 2011-10-04 04:35:47.630 277 13172.92 423.08 57006.49 88888.00 2011-10-04 04:35:48.630 277 13173.18 422.47 57006.74 88888.00 2011-10-04 04:35:49.630 277 13173.57 422.96 57006.37 88888.00 2011-10-04 04:35:50.630 277 13172.66 422.96 57006.74 88888.00 2011-10-04 04:35:51.630 277 13173.31 422.22 57006.86 88888.00 2011-10-04 04:35:52.630 277 13172.92 422.96 57006.86 88888.00 2011-10-04 04:35:53.630 277 13173.18 422.59 57006.62 88888.00 2011-10-04 04:35:54.630 277 13173.44 423.08 57006.62 88888.00 2011-10-04 04:35:55.630 277 13173.31 422.59 57006.37 88888.00 2011-10-04 04:35:56.630 277 13173.44 422.59 57006.98 88888.00 2011-10-04 04:35:57.630 277 13172.53 422.47 57006.25 88888.00 2011-10-04 04:35:58.630 277 13172.66 422.96 57007.35 88888.00 2011-10-04 04:35:59.630 277 13173.31 421.97 57006.74 88888.00 2011-10-04 04:36:00.630 277 13173.70 422.47 57006.37 88888.00 2011-10-04 04:36:01.630 277 13172.79 422.96 57006.86 88888.00 2011-10-04 04:36:02.630 277 13173.18 422.59 57006.37 88888.00 2011-10-04 04:36:03.630 277 13172.66 422.59 57006.86 88888.00 2011-10-04 04:36:04.630 277 13173.05 422.59 57006.62 88888.00 2011-10-04 04:36:05.630 277 13173.18 422.71 57006.62 88888.00 2011-10-04 04:36:06.630 277 13172.66 422.22 57006.49 88888.00 2011-10-04 04:36:07.630 277 13172.66 422.59 57006.25 88888.00 2011-10-04 04:36:08.630 277 13172.40 422.71 57006.12 88888.00 2011-10-04 04:36:09.630 277 13172.92 422.71 57006.12 88888.00 2011-10-04 04:36:10.630 277 13172.27 423.08 57007.11 88888.00 2011-10-04 04:36:11.630 277 13173.05 422.59 57006.25 88888.00 2011-10-04 04:36:12.630 277 13172.14 422.34 57006.49 88888.00 2011-10-04 04:36:13.630 277 13172.40 422.59 57006.49 88888.00 2011-10-04 04:36:14.630 277 13172.40 422.59 57006.25 88888.00 2011-10-04 04:36:15.630 277 13172.14 422.59 57006.12 88888.00 2011-10-04 04:36:16.630 277 13172.40 422.34 57007.11 88888.00 2011-10-04 04:36:17.630 277 13172.66 421.60 57006.49 88888.00 2011-10-04 04:36:18.630 277 13172.14 422.34 57006.25 88888.00 2011-10-04 04:36:19.630 277 13172.66 423.21 57006.86 88888.00 2011-10-04 04:36:20.630 277 13172.92 422.96 57006.37 88888.00 2011-10-04 04:36:21.630 277 13172.40 422.59 57006.98 88888.00 2011-10-04 04:36:22.630 277 13172.27 423.08 57006.86 88888.00 2011-10-04 04:36:23.630 277 13173.18 422.47 57006.49 88888.00 2011-10-04 04:36:24.630 277 13172.40 422.59 57006.86 88888.00 2011-10-04 04:36:25.630 277 13172.66 422.47 57006.49 88888.00 2011-10-04 04:36:26.630 277 13172.27 422.47 57006.74 88888.00 2011-10-04 04:36:27.630 277 13172.53 422.47 57006.49 88888.00 2011-10-04 04:36:28.630 277 13172.66 422.47 57006.12 88888.00 2011-10-04 04:36:29.630 277 13172.53 422.84 57007.11 88888.00 2011-10-04 04:36:30.630 277 13172.40 422.71 57006.37 88888.00 2011-10-04 04:36:31.630 277 13172.01 422.59 57005.76 88888.00 2011-10-04 04:36:32.630 277 13173.05 422.84 57006.74 88888.00 2011-10-04 04:36:33.630 277 13172.79 422.22 57006.62 88888.00 2011-10-04 04:36:34.630 277 13172.79 423.08 57006.62 88888.00 2011-10-04 04:36:35.630 277 13172.79 422.84 57006.86 88888.00 2011-10-04 04:36:36.630 277 13172.66 422.09 57006.98 88888.00 2011-10-04 04:36:37.630 277 13172.92 423.21 57006.12 88888.00 2011-10-04 04:36:38.630 277 13172.79 422.59 57006.49 88888.00 2011-10-04 04:36:39.630 277 13172.53 422.71 57006.12 88888.00 2011-10-04 04:36:40.630 277 13172.40 422.71 57006.62 88888.00 2011-10-04 04:36:41.630 277 13172.79 423.33 57006.37 88888.00 2011-10-04 04:36:42.630 277 13172.53 421.97 57007.47 88888.00 2011-10-04 04:36:43.630 277 13172.40 423.33 57006.12 88888.00 2011-10-04 04:36:44.630 277 13172.27 422.84 57006.37 88888.00 2011-10-04 04:36:45.630 277 13172.79 422.96 57006.86 88888.00 2011-10-04 04:36:46.630 277 13172.01 422.09 57006.12 88888.00 2011-10-04 04:36:47.630 277 13171.62 422.96 57006.62 88888.00 2011-10-04 04:36:48.630 277 13171.75 423.21 57006.00 88888.00 2011-10-04 04:36:49.630 277 13172.40 422.71 57006.49 88888.00 2011-10-04 04:36:50.630 277 13172.66 422.59 57006.74 88888.00 2011-10-04 04:36:51.630 277 13171.75 422.71 57006.49 88888.00 2011-10-04 04:36:52.630 277 13172.01 423.46 57006.62 88888.00 2011-10-04 04:36:53.630 277 13173.44 423.08 57006.37 88888.00 2011-10-04 04:36:54.630 277 13173.05 422.22 57006.74 88888.00 2011-10-04 04:36:55.630 277 13172.53 423.46 57006.86 88888.00 2011-10-04 04:36:56.630 277 13172.79 422.71 57006.00 88888.00 2011-10-04 04:36:57.630 277 13171.88 423.83 57006.49 88888.00 2011-10-04 04:36:58.630 277 13173.31 423.08 57006.86 88888.00 2011-10-04 04:36:59.630 277 13172.66 422.71 57006.86 88888.00 2011-10-04 04:37:00.630 277 13172.79 422.59 57006.37 88888.00 2011-10-04 04:37:01.630 277 13172.27 423.58 57006.62 88888.00 2011-10-04 04:37:02.630 277 13172.14 423.46 57006.49 88888.00 2011-10-04 04:37:03.630 277 13173.05 422.34 57006.25 88888.00 2011-10-04 04:37:04.630 277 13171.88 422.96 57006.98 88888.00 2011-10-04 04:37:05.630 277 13172.01 423.21 57006.49 88888.00 2011-10-04 04:37:06.630 277 13172.14 423.33 57005.64 88888.00 2011-10-04 04:37:07.630 277 13172.79 422.22 57006.49 88888.00 2011-10-04 04:37:08.630 277 13172.53 422.59 57006.62 88888.00 2011-10-04 04:37:09.630 277 13172.01 423.33 57006.86 88888.00 2011-10-04 04:37:10.630 277 13171.75 423.83 57006.62 88888.00 2011-10-04 04:37:11.630 277 13172.66 423.08 57006.74 88888.00 2011-10-04 04:37:12.630 277 13172.40 422.96 57006.49 88888.00 2011-10-04 04:37:13.630 277 13172.66 423.58 57007.11 88888.00 2011-10-04 04:37:14.630 277 13172.40 423.58 57006.62 88888.00 2011-10-04 04:37:15.630 277 13172.40 423.58 57006.37 88888.00 2011-10-04 04:37:16.630 277 13173.05 422.96 57007.11 88888.00 2011-10-04 04:37:17.630 277 13171.75 423.46 57006.62 88888.00 2011-10-04 04:37:18.630 277 13173.05 423.33 57006.74 88888.00 2011-10-04 04:37:19.630 277 13172.66 422.84 57006.37 88888.00 2011-10-04 04:37:20.630 277 13173.18 423.58 57006.86 88888.00 2011-10-04 04:37:21.630 277 13173.05 423.70 57006.74 88888.00 2011-10-04 04:37:22.630 277 13172.53 423.83 57006.74 88888.00 2011-10-04 04:37:23.630 277 13171.62 422.84 57006.49 88888.00 2011-10-04 04:37:24.630 277 13172.01 423.33 57006.98 88888.00 2011-10-04 04:37:25.630 277 13172.53 423.08 57007.71 88888.00 2011-10-04 04:37:26.630 277 13172.66 423.46 57006.98 88888.00 2011-10-04 04:37:27.630 277 13172.79 424.08 57006.62 88888.00 2011-10-04 04:37:28.630 277 13172.40 423.33 57006.74 88888.00 2011-10-04 04:37:29.630 277 13173.05 423.83 57006.25 88888.00 2011-10-04 04:37:30.630 277 13172.14 424.08 57006.62 88888.00 2011-10-04 04:37:31.630 277 13172.40 424.20 57006.37 88888.00 2011-10-04 04:37:32.630 277 13172.79 423.70 57006.98 88888.00 2011-10-04 04:37:33.630 277 13171.88 423.08 57006.49 88888.00 2011-10-04 04:37:34.630 277 13172.01 423.33 57006.62 88888.00 2011-10-04 04:37:35.630 277 13172.14 423.58 57006.25 88888.00 2011-10-04 04:37:36.630 277 13171.88 423.95 57007.47 88888.00 2011-10-04 04:37:37.630 277 13172.27 423.70 57007.35 88888.00 2011-10-04 04:37:38.630 277 13172.40 423.95 57006.98 88888.00 2011-10-04 04:37:39.630 277 13172.27 423.33 57006.98 88888.00 2011-10-04 04:37:40.630 277 13172.27 423.83 57006.49 88888.00 2011-10-04 04:37:41.630 277 13171.49 423.83 57006.49 88888.00 2011-10-04 04:37:42.630 277 13172.66 423.70 57006.49 88888.00 2011-10-04 04:37:43.630 277 13172.27 423.58 57006.12 88888.00 2011-10-04 04:37:44.630 277 13172.40 423.83 57006.86 88888.00 2011-10-04 04:37:45.630 277 13172.01 423.46 57006.37 88888.00 2011-10-04 04:37:46.630 277 13172.53 423.83 57006.98 88888.00 2011-10-04 04:37:47.630 277 13172.27 422.96 57006.49 88888.00 2011-10-04 04:37:48.630 277 13172.14 423.46 57006.25 88888.00 2011-10-04 04:37:49.630 277 13172.27 424.08 57007.23 88888.00 2011-10-04 04:37:50.630 277 13171.88 424.08 57006.49 88888.00 2011-10-04 04:37:51.630 277 13172.27 423.95 57006.98 88888.00 2011-10-04 04:37:52.630 277 13172.53 423.95 57007.11 88888.00 2011-10-04 04:37:53.630 277 13171.88 423.95 57006.74 88888.00 2011-10-04 04:37:54.630 277 13172.27 424.08 57006.25 88888.00 2011-10-04 04:37:55.630 277 13172.53 423.83 57006.25 88888.00 2011-10-04 04:37:56.630 277 13172.14 423.58 57006.49 88888.00 2011-10-04 04:37:57.630 277 13172.27 423.58 57006.62 88888.00 2011-10-04 04:37:58.630 277 13172.53 424.20 57006.62 88888.00 2011-10-04 04:37:59.630 277 13172.27 424.08 57006.37 88888.00 2011-10-04 04:38:00.630 277 13171.88 423.83 57006.74 88888.00 2011-10-04 04:38:01.630 277 13171.88 423.46 57005.88 88888.00 2011-10-04 04:38:02.630 277 13172.27 423.33 57005.88 88888.00 2011-10-04 04:38:03.630 277 13171.75 423.58 57006.37 88888.00 2011-10-04 04:38:04.630 277 13172.27 423.95 57006.25 88888.00 2011-10-04 04:38:05.630 277 13171.75 423.58 57006.12 88888.00 2011-10-04 04:38:06.630 277 13172.14 424.20 57006.98 88888.00 2011-10-04 04:38:07.630 277 13172.27 423.33 57005.64 88888.00 2011-10-04 04:38:08.630 277 13172.01 424.57 57006.12 88888.00 2011-10-04 04:38:09.630 277 13171.75 423.70 57006.86 88888.00 2011-10-04 04:38:10.630 277 13172.14 423.95 57006.12 88888.00 2011-10-04 04:38:11.630 277 13172.40 423.95 57006.12 88888.00 2011-10-04 04:38:12.630 277 13172.01 424.20 57006.37 88888.00 2011-10-04 04:38:13.630 277 13172.27 423.21 57006.86 88888.00 2011-10-04 04:38:14.630 277 13172.01 423.33 57006.12 88888.00 2011-10-04 04:38:15.630 277 13171.62 423.95 57006.12 88888.00 2011-10-04 04:38:16.630 277 13171.75 423.58 57006.00 88888.00 2011-10-04 04:38:17.630 277 13172.01 423.83 57006.25 88888.00 2011-10-04 04:38:18.630 277 13172.14 424.20 57006.12 88888.00 2011-10-04 04:38:19.630 277 13171.88 424.32 57005.64 88888.00 2011-10-04 04:38:20.630 277 13171.75 424.32 57006.12 88888.00 2011-10-04 04:38:21.630 277 13171.10 423.83 57006.25 88888.00 2011-10-04 04:38:22.630 277 13171.36 423.58 57006.74 88888.00 2011-10-04 04:38:23.630 277 13171.88 423.46 57005.88 88888.00 2011-10-04 04:38:24.630 277 13171.88 423.83 57006.12 88888.00 2011-10-04 04:38:25.630 277 13171.36 423.95 57006.86 88888.00 2011-10-04 04:38:26.630 277 13171.88 424.20 57006.25 88888.00 2011-10-04 04:38:27.630 277 13172.01 423.58 57006.49 88888.00 2011-10-04 04:38:28.630 277 13171.75 424.45 57006.12 88888.00 2011-10-04 04:38:29.630 277 13171.49 423.83 57006.37 88888.00 2011-10-04 04:38:30.630 277 13171.10 423.95 57006.25 88888.00 2011-10-04 04:38:31.630 277 13172.14 424.08 57006.25 88888.00 2011-10-04 04:38:32.630 277 13172.66 423.95 57006.25 88888.00 2011-10-04 04:38:33.630 277 13172.27 424.32 57005.52 88888.00 2011-10-04 04:38:34.630 277 13172.01 423.70 57005.88 88888.00 2011-10-04 04:38:35.630 277 13172.14 424.32 57006.25 88888.00 2011-10-04 04:38:36.630 277 13171.88 424.08 57005.76 88888.00 2011-10-04 04:38:37.630 277 13172.01 423.70 57006.62 88888.00 2011-10-04 04:38:38.630 277 13172.01 424.08 57006.62 88888.00 2011-10-04 04:38:39.630 277 13171.75 424.32 57006.49 88888.00 2011-10-04 04:38:40.630 277 13172.92 424.45 57006.12 88888.00 2011-10-04 04:38:41.630 277 13171.88 423.70 57006.86 88888.00 2011-10-04 04:38:42.630 277 13172.27 424.20 57006.86 88888.00 2011-10-04 04:38:43.630 277 13172.14 424.45 57006.37 88888.00 2011-10-04 04:38:44.630 277 13172.14 423.95 57006.62 88888.00 2011-10-04 04:38:45.630 277 13172.14 424.32 57006.49 88888.00 2011-10-04 04:38:46.630 277 13172.66 424.20 57006.12 88888.00 2011-10-04 04:38:47.630 277 13171.75 423.70 57006.86 88888.00 2011-10-04 04:38:48.630 277 13172.79 424.45 57005.52 88888.00 2011-10-04 04:38:49.630 277 13172.92 424.20 57006.86 88888.00 2011-10-04 04:38:50.630 277 13173.05 424.57 57006.00 88888.00 2011-10-04 04:38:51.630 277 13172.66 424.20 57006.74 88888.00 2011-10-04 04:38:52.630 277 13172.14 424.32 57006.62 88888.00 2011-10-04 04:38:53.630 277 13172.53 424.08 57006.37 88888.00 2011-10-04 04:38:54.630 277 13172.66 424.32 57006.49 88888.00 2011-10-04 04:38:55.630 277 13172.66 424.32 57006.74 88888.00 2011-10-04 04:38:56.630 277 13172.79 424.57 57006.62 88888.00 2011-10-04 04:38:57.630 277 13172.66 424.32 57006.49 88888.00 2011-10-04 04:38:58.630 277 13172.40 424.32 57005.27 88888.00 2011-10-04 04:38:59.630 277 13172.01 423.46 57006.62 88888.00 2011-10-04 04:39:00.630 277 13173.44 424.82 57006.12 88888.00 2011-10-04 04:39:01.630 277 13172.66 424.32 57006.25 88888.00 2011-10-04 04:39:02.630 277 13172.53 424.08 57006.37 88888.00 2011-10-04 04:39:03.630 277 13173.05 424.45 57006.00 88888.00 2011-10-04 04:39:04.630 277 13172.53 424.20 57006.86 88888.00 2011-10-04 04:39:05.630 277 13172.92 424.20 57005.64 88888.00 2011-10-04 04:39:06.630 277 13173.18 424.82 57006.00 88888.00 2011-10-04 04:39:07.630 277 13172.40 424.45 57006.62 88888.00 2011-10-04 04:39:08.630 277 13172.79 424.57 57006.25 88888.00 2011-10-04 04:39:09.630 277 13172.79 424.08 57006.74 88888.00 2011-10-04 04:39:10.630 277 13172.66 424.57 57006.37 88888.00 2011-10-04 04:39:11.630 277 13173.05 424.45 57006.00 88888.00 2011-10-04 04:39:12.630 277 13171.75 425.07 57006.49 88888.00 2011-10-04 04:39:13.630 277 13172.92 424.94 57006.12 88888.00 2011-10-04 04:39:14.630 277 13172.79 425.19 57005.88 88888.00 2011-10-04 04:39:15.630 277 13172.79 424.45 57006.12 88888.00 2011-10-04 04:39:16.630 277 13172.79 424.32 57006.62 88888.00 2011-10-04 04:39:17.630 277 13173.18 424.69 57006.86 88888.00 2011-10-04 04:39:18.630 277 13172.79 424.69 57006.49 88888.00 2011-10-04 04:39:19.630 277 13173.70 424.08 57006.62 88888.00 2011-10-04 04:39:20.630 277 13172.66 424.08 57006.37 88888.00 2011-10-04 04:39:21.630 277 13172.14 423.46 57006.12 88888.00 2011-10-04 04:39:22.630 277 13172.66 424.45 57006.49 88888.00 2011-10-04 04:39:23.630 277 13172.40 425.19 57006.98 88888.00 2011-10-04 04:39:24.630 277 13172.66 424.45 57006.25 88888.00 2011-10-04 04:39:25.630 277 13172.53 424.82 57006.37 88888.00 2011-10-04 04:39:26.630 277 13172.66 424.82 57006.12 88888.00 2011-10-04 04:39:27.630 277 13173.05 423.95 57006.49 88888.00 2011-10-04 04:39:28.630 277 13173.18 424.32 57006.86 88888.00 2011-10-04 04:39:29.630 277 13173.31 424.69 57006.00 88888.00 2011-10-04 04:39:30.630 277 13173.31 424.69 57006.62 88888.00 2011-10-04 04:39:31.630 277 13173.05 424.08 57006.12 88888.00 2011-10-04 04:39:32.630 277 13173.18 424.20 57006.98 88888.00 2011-10-04 04:39:33.630 277 13173.18 424.32 57006.37 88888.00 2011-10-04 04:39:34.630 277 13172.27 424.57 57006.37 88888.00 2011-10-04 04:39:35.630 277 13172.92 424.57 57006.74 88888.00 2011-10-04 04:39:36.630 277 13173.05 424.69 57006.98 88888.00 2011-10-04 04:39:37.630 277 13173.05 423.95 57006.86 88888.00 2011-10-04 04:39:38.630 277 13173.05 424.32 57006.37 88888.00 2011-10-04 04:39:39.630 277 13172.66 424.08 57006.37 88888.00 2011-10-04 04:39:40.630 277 13173.05 424.20 57005.88 88888.00 2011-10-04 04:39:41.630 277 13172.92 424.08 57005.76 88888.00 2011-10-04 04:39:42.630 277 13173.05 424.08 57006.25 88888.00 2011-10-04 04:39:43.630 277 13173.05 424.57 57006.25 88888.00 2011-10-04 04:39:44.630 277 13172.79 424.45 57006.49 88888.00 2011-10-04 04:39:45.630 277 13173.05 424.32 57006.25 88888.00 2011-10-04 04:39:46.630 277 13173.31 424.82 57006.86 88888.00 2011-10-04 04:39:47.630 277 13172.53 424.45 57006.62 88888.00 2011-10-04 04:39:48.630 277 13172.79 424.57 57006.25 88888.00 2011-10-04 04:39:49.630 277 13172.92 424.45 57006.25 88888.00 2011-10-04 04:39:50.630 277 13172.92 424.45 57006.49 88888.00 2011-10-04 04:39:51.630 277 13173.18 425.19 57006.49 88888.00 2011-10-04 04:39:52.630 277 13172.66 424.57 57006.49 88888.00 2011-10-04 04:39:53.630 277 13172.79 424.69 57006.37 88888.00 2011-10-04 04:39:54.630 277 13172.53 424.32 57006.49 88888.00 2011-10-04 04:39:55.630 277 13173.05 424.57 57006.25 88888.00 2011-10-04 04:39:56.630 277 13173.18 424.69 57006.49 88888.00 2011-10-04 04:39:57.630 277 13172.53 424.45 57006.12 88888.00 2011-10-04 04:39:58.630 277 13173.05 424.94 57005.76 88888.00 2011-10-04 04:39:59.630 277 13172.53 424.20 57005.76 88888.00 2011-10-04 04:40:00.630 277 13173.05 424.82 57006.12 88888.00 2011-10-04 04:40:01.630 277 13172.92 424.82 57006.49 88888.00 2011-10-04 04:40:02.630 277 13172.92 424.45 57006.37 88888.00 2011-10-04 04:40:03.630 277 13172.66 425.07 57006.49 88888.00 2011-10-04 04:40:04.630 277 13172.66 424.32 57006.74 88888.00 2011-10-04 04:40:05.630 277 13172.40 424.20 57006.25 88888.00 2011-10-04 04:40:06.630 277 13173.44 424.57 57005.76 88888.00 2011-10-04 04:40:07.630 277 13172.27 423.95 57006.25 88888.00 2011-10-04 04:40:08.630 277 13173.31 424.82 57006.00 88888.00 2011-10-04 04:40:09.630 277 13172.92 424.69 57006.49 88888.00 2011-10-04 04:40:10.630 277 13172.66 425.69 57006.62 88888.00 2011-10-04 04:40:11.630 277 13172.92 424.82 57006.86 88888.00 2011-10-04 04:40:12.630 277 13172.53 424.45 57006.98 88888.00 2011-10-04 04:40:13.630 277 13173.18 424.82 57006.49 88888.00 2011-10-04 04:40:14.630 277 13172.79 424.94 57006.62 88888.00 2011-10-04 04:40:15.630 277 13172.27 424.57 57006.62 88888.00 2011-10-04 04:40:16.630 277 13172.92 424.82 57006.49 88888.00 2011-10-04 04:40:17.630 277 13172.66 425.07 57006.62 88888.00 2011-10-04 04:40:18.630 277 13172.92 424.69 57006.49 88888.00 2011-10-04 04:40:19.630 277 13173.05 424.94 57006.62 88888.00 2011-10-04 04:40:20.630 277 13173.05 424.20 57007.35 88888.00 2011-10-04 04:40:21.630 277 13173.05 424.69 57006.86 88888.00 2011-10-04 04:40:22.630 277 13172.66 424.69 57006.62 88888.00 2011-10-04 04:40:23.630 277 13172.79 424.82 57006.86 88888.00 2011-10-04 04:40:24.630 277 13173.57 424.94 57006.62 88888.00 2011-10-04 04:40:25.630 277 13172.66 425.56 57006.49 88888.00 2011-10-04 04:40:26.630 277 13172.53 424.69 57006.98 88888.00 2011-10-04 04:40:27.630 277 13172.66 424.57 57006.98 88888.00 2011-10-04 04:40:28.630 277 13172.92 425.07 57006.49 88888.00 2011-10-04 04:40:29.630 277 13173.31 424.82 57006.12 88888.00 2011-10-04 04:40:30.630 277 13172.92 425.19 57006.37 88888.00 2011-10-04 04:40:31.630 277 13173.44 424.82 57006.62 88888.00 2011-10-04 04:40:32.630 277 13173.18 424.57 57006.62 88888.00 2011-10-04 04:40:33.630 277 13173.18 424.32 57006.49 88888.00 2011-10-04 04:40:34.630 277 13173.44 424.94 57007.23 88888.00 2011-10-04 04:40:35.630 277 13173.31 424.32 57006.49 88888.00 2011-10-04 04:40:36.630 277 13172.92 424.32 57006.86 88888.00 2011-10-04 04:40:37.630 277 13173.70 425.44 57006.74 88888.00 2011-10-04 04:40:38.630 277 13173.31 425.19 57006.86 88888.00 2011-10-04 04:40:39.630 277 13173.83 424.69 57006.74 88888.00 2011-10-04 04:40:40.630 277 13173.18 425.19 57007.23 88888.00 2011-10-04 04:40:41.630 277 13172.66 424.57 57006.98 88888.00 2011-10-04 04:40:42.630 277 13172.66 425.56 57006.86 88888.00 2011-10-04 04:40:43.630 277 13173.44 424.57 57006.62 88888.00 2011-10-04 04:40:44.630 277 13173.31 425.19 57006.74 88888.00 2011-10-04 04:40:45.630 277 13173.44 424.45 57006.25 88888.00 2011-10-04 04:40:46.630 277 13173.05 424.94 57006.74 88888.00 2011-10-04 04:40:47.630 277 13173.44 426.18 57006.49 88888.00 2011-10-04 04:40:48.630 277 13173.83 425.19 57007.71 88888.00 2011-10-04 04:40:49.630 277 13172.66 424.69 57007.11 88888.00 2011-10-04 04:40:50.630 277 13173.18 425.07 57006.49 88888.00 2011-10-04 04:40:51.630 277 13172.79 425.07 57006.74 88888.00 2011-10-04 04:40:52.630 277 13172.79 424.57 57006.49 88888.00 2011-10-04 04:40:53.630 277 13173.31 425.07 57006.98 88888.00 2011-10-04 04:40:54.630 277 13173.05 424.57 57006.37 88888.00 2011-10-04 04:40:55.630 277 13172.40 424.94 57007.11 88888.00 2011-10-04 04:40:56.630 277 13173.31 425.19 57006.86 88888.00 2011-10-04 04:40:57.630 277 13173.44 424.57 57006.86 88888.00 2011-10-04 04:40:58.630 277 13173.57 424.82 57007.11 88888.00 2011-10-04 04:40:59.630 277 13173.31 425.07 57007.23 88888.00 2011-10-04 04:41:00.630 277 13173.70 424.82 57006.25 88888.00 2011-10-04 04:41:01.630 277 13172.92 425.44 57006.98 88888.00 2011-10-04 04:41:02.630 277 13173.05 424.82 57006.86 88888.00 2011-10-04 04:41:03.630 277 13173.31 424.69 57006.74 88888.00 2011-10-04 04:41:04.630 277 13173.70 425.07 57006.12 88888.00 2011-10-04 04:41:05.630 277 13172.92 424.57 57007.11 88888.00 2011-10-04 04:41:06.630 277 13172.92 424.57 57006.86 88888.00 2011-10-04 04:41:07.630 277 13173.70 424.69 57006.86 88888.00 2011-10-04 04:41:08.630 277 13174.35 424.82 57007.71 88888.00 2011-10-04 04:41:09.630 277 13174.09 425.19 57007.35 88888.00 2011-10-04 04:41:10.630 277 13173.96 424.94 57006.74 88888.00 2011-10-04 04:41:11.630 277 13173.44 424.08 57007.11 88888.00 2011-10-04 04:41:12.630 277 13172.92 424.82 57006.62 88888.00 2011-10-04 04:41:13.630 277 13173.83 424.57 57007.23 88888.00 2011-10-04 04:41:14.630 277 13173.57 424.20 57006.12 88888.00 2011-10-04 04:41:15.630 277 13173.70 424.20 57007.23 88888.00 2011-10-04 04:41:16.630 277 13174.09 425.19 57006.49 88888.00 2011-10-04 04:41:17.630 277 13173.31 424.57 57006.98 88888.00 2011-10-04 04:41:18.630 277 13173.96 424.57 57007.11 88888.00 2011-10-04 04:41:19.630 277 13174.35 424.57 57007.23 88888.00 2011-10-04 04:41:20.630 277 13173.57 425.07 57006.98 88888.00 2011-10-04 04:41:21.630 277 13172.92 425.56 57006.74 88888.00 2011-10-04 04:41:22.630 277 13173.83 424.57 57006.25 88888.00 2011-10-04 04:41:23.630 277 13173.70 424.94 57006.49 88888.00 2011-10-04 04:41:24.630 277 13173.83 424.08 57006.98 88888.00 2011-10-04 04:41:25.630 277 13173.83 424.57 57007.23 88888.00 2011-10-04 04:41:26.630 277 13173.31 424.20 57007.59 88888.00 2011-10-04 04:41:27.630 277 13173.96 425.44 57007.11 88888.00 2011-10-04 04:41:28.630 277 13173.44 424.57 57006.37 88888.00 2011-10-04 04:41:29.630 277 13173.44 424.69 57006.37 88888.00 2011-10-04 04:41:30.630 277 13173.70 424.45 57006.25 88888.00 2011-10-04 04:41:31.630 277 13173.31 424.57 57007.11 88888.00 2011-10-04 04:41:32.630 277 13173.83 424.57 57007.23 88888.00 2011-10-04 04:41:33.630 277 13173.96 424.69 57006.62 88888.00 2011-10-04 04:41:34.630 277 13173.96 424.20 57006.86 88888.00 2011-10-04 04:41:35.630 277 13173.83 424.57 57006.86 88888.00 2011-10-04 04:41:36.630 277 13173.05 424.82 57006.86 88888.00 2011-10-04 04:41:37.630 277 13173.31 425.07 57006.62 88888.00 2011-10-04 04:41:38.630 277 13173.83 424.45 57006.25 88888.00 2011-10-04 04:41:39.630 277 13173.96 424.32 57007.35 88888.00 2011-10-04 04:41:40.630 277 13172.92 424.57 57006.98 88888.00 2011-10-04 04:41:41.630 277 13173.96 424.32 57007.35 88888.00 2011-10-04 04:41:42.630 277 13173.18 423.95 57007.23 88888.00 2011-10-04 04:41:43.630 277 13173.83 424.69 57007.11 88888.00 2011-10-04 04:41:44.630 277 13174.22 424.08 57007.11 88888.00 2011-10-04 04:41:45.630 277 13172.66 424.69 57006.37 88888.00 2011-10-04 04:41:46.630 277 13173.18 424.69 57006.86 88888.00 2011-10-04 04:41:47.630 277 13173.70 424.82 57006.86 88888.00 2011-10-04 04:41:48.630 277 13173.57 424.82 57007.47 88888.00 2011-10-04 04:41:49.630 277 13173.57 424.32 57006.74 88888.00 2011-10-04 04:41:50.630 277 13173.57 424.32 57006.37 88888.00 2011-10-04 04:41:51.630 277 13173.31 424.32 57006.00 88888.00 2011-10-04 04:41:52.630 277 13173.57 425.07 57006.37 88888.00 2011-10-04 04:41:53.630 277 13173.57 424.08 57007.11 88888.00 2011-10-04 04:41:54.630 277 13173.44 424.94 57007.71 88888.00 2011-10-04 04:41:55.630 277 13173.57 424.69 57006.25 88888.00 2011-10-04 04:41:56.630 277 13173.18 424.32 57006.74 88888.00 2011-10-04 04:41:57.630 277 13172.92 425.07 57006.00 88888.00 2011-10-04 04:41:58.630 277 13173.18 424.57 57006.74 88888.00 2011-10-04 04:41:59.630 277 13172.92 424.94 57006.86 88888.00 2011-10-04 04:42:00.630 277 13173.05 424.45 57007.47 88888.00 2011-10-04 04:42:01.630 277 13172.92 424.45 57006.37 88888.00 2011-10-04 04:42:02.630 277 13173.31 424.82 57007.35 88888.00 2011-10-04 04:42:03.630 277 13172.53 425.07 57006.12 88888.00 2011-10-04 04:42:04.630 277 13172.66 424.45 57006.62 88888.00 2011-10-04 04:42:05.630 277 13173.31 425.56 57006.49 88888.00 2011-10-04 04:42:06.630 277 13172.27 424.32 57006.74 88888.00 2011-10-04 04:42:07.630 277 13173.05 425.19 57006.98 88888.00 2011-10-04 04:42:08.630 277 13172.92 423.95 57007.11 88888.00 2011-10-04 04:42:09.630 277 13172.40 424.32 57007.23 88888.00 2011-10-04 04:42:10.630 277 13173.18 424.08 57006.74 88888.00 2011-10-04 04:42:11.630 277 13172.27 424.57 57006.74 88888.00 2011-10-04 04:42:12.630 277 13172.01 424.45 57006.98 88888.00 2011-10-04 04:42:13.630 277 13172.14 425.19 57006.86 88888.00 2011-10-04 04:42:14.630 277 13172.66 424.82 57006.86 88888.00 2011-10-04 04:42:15.630 277 13171.62 424.69 57006.49 88888.00 2011-10-04 04:42:16.630 277 13172.79 424.32 57006.62 88888.00 2011-10-04 04:42:17.630 277 13172.14 424.45 57006.25 88888.00 2011-10-04 04:42:18.630 277 13172.53 424.32 57007.23 88888.00 2011-10-04 04:42:19.630 277 13172.40 424.20 57006.37 88888.00 2011-10-04 04:42:20.630 277 13172.27 424.57 57006.86 88888.00 2011-10-04 04:42:21.630 277 13172.79 424.82 57006.25 88888.00 2011-10-04 04:42:22.630 277 13172.14 424.20 57006.86 88888.00 2011-10-04 04:42:23.630 277 13172.14 424.69 57006.00 88888.00 2011-10-04 04:42:24.630 277 13172.40 425.31 57006.37 88888.00 2011-10-04 04:42:25.630 277 13172.01 424.32 57005.64 88888.00 2011-10-04 04:42:26.630 277 13172.40 424.94 57006.86 88888.00 2011-10-04 04:42:27.630 277 13172.40 425.19 57007.11 88888.00 2011-10-04 04:42:28.630 277 13172.14 424.20 57005.88 88888.00 2011-10-04 04:42:29.630 277 13172.79 424.45 57006.00 88888.00 2011-10-04 04:42:30.630 277 13171.49 424.45 57006.12 88888.00 2011-10-04 04:42:31.630 277 13171.75 424.82 57006.12 88888.00 2011-10-04 04:42:32.630 277 13172.14 424.69 57005.76 88888.00 2011-10-04 04:42:33.630 277 13170.84 424.69 57006.74 88888.00 2011-10-04 04:42:34.630 277 13171.23 424.20 57006.12 88888.00 2011-10-04 04:42:35.630 277 13171.36 424.45 57006.74 88888.00 2011-10-04 04:42:36.630 277 13171.62 425.07 57006.00 88888.00 2011-10-04 04:42:37.630 277 13171.49 424.32 57006.37 88888.00 2011-10-04 04:42:38.630 277 13171.49 425.07 57006.49 88888.00 2011-10-04 04:42:39.630 277 13171.62 424.82 57005.88 88888.00 2011-10-04 04:42:40.630 277 13171.10 424.57 57005.76 88888.00 2011-10-04 04:42:41.630 277 13171.75 424.94 57006.00 88888.00 2011-10-04 04:42:42.630 277 13171.36 424.82 57005.88 88888.00 2011-10-04 04:42:43.630 277 13171.36 424.69 57006.74 88888.00 2011-10-04 04:42:44.630 277 13171.62 424.94 57005.76 88888.00 2011-10-04 04:42:45.630 277 13172.14 424.69 57005.64 88888.00 2011-10-04 04:42:46.630 277 13171.75 424.94 57005.39 88888.00 2011-10-04 04:42:47.630 277 13171.62 424.94 57005.88 88888.00 2011-10-04 04:42:48.630 277 13171.88 424.82 57005.64 88888.00 2011-10-04 04:42:49.630 277 13171.75 424.82 57005.39 88888.00 2011-10-04 04:42:50.630 277 13171.36 425.07 57006.12 88888.00 2011-10-04 04:42:51.630 277 13171.36 425.19 57006.12 88888.00 2011-10-04 04:42:52.630 277 13171.49 425.07 57005.88 88888.00 2011-10-04 04:42:53.630 277 13171.75 424.45 57005.88 88888.00 2011-10-04 04:42:54.630 277 13171.88 423.95 57005.15 88888.00 2011-10-04 04:42:55.630 277 13171.75 424.32 57006.62 88888.00 2011-10-04 04:42:56.630 277 13171.23 424.32 57005.76 88888.00 2011-10-04 04:42:57.630 277 13171.62 424.57 57005.52 88888.00 2011-10-04 04:42:58.630 277 13171.62 425.19 57005.39 88888.00 2011-10-04 04:42:59.630 277 13171.88 424.45 57006.49 88888.00 2011-10-04 04:43:00.630 277 13171.62 424.82 57006.25 88888.00 2011-10-04 04:43:01.630 277 13170.97 424.08 57005.88 88888.00 2011-10-04 04:43:02.630 277 13171.62 424.82 57006.37 88888.00 2011-10-04 04:43:03.630 277 13171.36 424.82 57005.15 88888.00 2011-10-04 04:43:04.630 277 13171.10 424.45 57004.90 88888.00 2011-10-04 04:43:05.630 277 13171.10 424.45 57005.64 88888.00 2011-10-04 04:43:06.630 277 13171.49 424.82 57005.15 88888.00 2011-10-04 04:43:07.630 277 13171.88 425.07 57005.52 88888.00 2011-10-04 04:43:08.630 277 13171.62 424.82 57006.25 88888.00 2011-10-04 04:43:09.630 277 13171.36 424.20 57005.27 88888.00 2011-10-04 04:43:10.630 277 13171.36 424.08 57005.88 88888.00 2011-10-04 04:43:11.630 277 13172.14 424.69 57005.52 88888.00 2011-10-04 04:43:12.630 277 13171.49 424.82 57005.27 88888.00 2011-10-04 04:43:13.630 277 13171.10 424.32 57005.64 88888.00 2011-10-04 04:43:14.630 277 13170.58 424.57 57005.03 88888.00 2011-10-04 04:43:15.630 277 13171.49 424.69 57005.39 88888.00 2011-10-04 04:43:16.630 277 13170.97 424.08 57005.27 88888.00 2011-10-04 04:43:17.630 277 13170.97 424.69 57005.64 88888.00 2011-10-04 04:43:18.630 277 13170.97 424.82 57006.00 88888.00 2011-10-04 04:43:19.630 277 13171.23 424.69 57005.15 88888.00 2011-10-04 04:43:20.630 277 13171.75 424.45 57006.49 88888.00 2011-10-04 04:43:21.630 277 13171.62 424.20 57006.12 88888.00 2011-10-04 04:43:22.630 277 13171.62 423.95 57005.76 88888.00 2011-10-04 04:43:23.630 277 13171.88 424.45 57005.88 88888.00 2011-10-04 04:43:24.630 277 13171.88 424.32 57005.76 88888.00 2011-10-04 04:43:25.630 277 13171.23 424.82 57005.15 88888.00 2011-10-04 04:43:26.630 277 13170.97 424.20 57005.64 88888.00 2011-10-04 04:43:27.630 277 13171.62 424.45 57005.27 88888.00 2011-10-04 04:43:28.630 277 13171.49 424.32 57005.64 88888.00 2011-10-04 04:43:29.630 277 13171.23 423.70 57005.76 88888.00 2011-10-04 04:43:30.630 277 13171.36 424.69 57005.88 88888.00 2011-10-04 04:43:31.630 277 13171.49 424.32 57005.76 88888.00 2011-10-04 04:43:32.630 277 13171.62 424.45 57005.64 88888.00 2011-10-04 04:43:33.630 277 13171.75 424.57 57005.52 88888.00 2011-10-04 04:43:34.630 277 13171.10 424.57 57005.15 88888.00 2011-10-04 04:43:35.630 277 13172.27 424.69 57006.12 88888.00 2011-10-04 04:43:36.630 277 13171.10 425.07 57005.76 88888.00 2011-10-04 04:43:37.630 277 13171.36 424.32 57005.52 88888.00 2011-10-04 04:43:38.630 277 13171.10 424.69 57005.15 88888.00 2011-10-04 04:43:39.630 277 13171.88 425.19 57005.27 88888.00 2011-10-04 04:43:40.630 277 13171.23 424.32 57005.64 88888.00 2011-10-04 04:43:41.630 277 13171.36 425.19 57005.76 88888.00 2011-10-04 04:43:42.630 277 13171.49 424.45 57005.76 88888.00 2011-10-04 04:43:43.630 277 13171.62 424.32 57006.00 88888.00 2011-10-04 04:43:44.630 277 13171.62 424.57 57005.64 88888.00 2011-10-04 04:43:45.630 277 13172.27 425.07 57004.90 88888.00 2011-10-04 04:43:46.630 277 13171.62 424.57 57005.88 88888.00 2011-10-04 04:43:47.630 277 13171.49 425.19 57005.39 88888.00 2011-10-04 04:43:48.630 277 13171.10 424.57 57006.12 88888.00 2011-10-04 04:43:49.630 277 13172.01 424.32 57006.62 88888.00 2011-10-04 04:43:50.630 277 13171.62 424.94 57005.27 88888.00 2011-10-04 04:43:51.630 277 13171.88 425.07 57005.03 88888.00 2011-10-04 04:43:52.630 277 13171.75 425.19 57005.39 88888.00 2011-10-04 04:43:53.630 277 13171.49 424.82 57005.52 88888.00 2011-10-04 04:43:54.630 277 13172.01 424.69 57005.76 88888.00 2011-10-04 04:43:55.630 277 13170.97 424.69 57005.15 88888.00 2011-10-04 04:43:56.630 277 13172.01 424.82 57005.39 88888.00 2011-10-04 04:43:57.630 277 13171.23 424.94 57006.00 88888.00 2011-10-04 04:43:58.630 277 13172.27 425.44 57006.37 88888.00 2011-10-04 04:43:59.630 277 13171.10 425.56 57005.52 88888.00 2011-10-04 04:44:00.630 277 13171.88 424.69 57005.39 88888.00 2011-10-04 04:44:01.630 277 13171.36 424.69 57005.52 88888.00 2011-10-04 04:44:02.630 277 13172.66 424.69 57005.39 88888.00 2011-10-04 04:44:03.630 277 13171.88 424.45 57005.03 88888.00 2011-10-04 04:44:04.630 277 13171.88 425.07 57005.64 88888.00 2011-10-04 04:44:05.630 277 13171.62 425.07 57005.15 88888.00 2011-10-04 04:44:06.630 277 13171.62 424.82 57006.25 88888.00 2011-10-04 04:44:07.630 277 13171.49 425.44 57005.88 88888.00 2011-10-04 04:44:08.630 277 13171.36 424.94 57005.64 88888.00 2011-10-04 04:44:09.630 277 13171.75 425.44 57005.64 88888.00 2011-10-04 04:44:10.630 277 13171.88 424.82 57005.39 88888.00 2011-10-04 04:44:11.630 277 13171.49 425.07 57005.52 88888.00 2011-10-04 04:44:12.630 277 13171.49 425.19 57005.52 88888.00 2011-10-04 04:44:13.630 277 13171.75 424.94 57005.76 88888.00 2011-10-04 04:44:14.630 277 13171.88 425.69 57005.15 88888.00 2011-10-04 04:44:15.630 277 13171.49 425.31 57005.64 88888.00 2011-10-04 04:44:16.630 277 13171.88 424.45 57005.76 88888.00 2011-10-04 04:44:17.630 277 13172.14 424.94 57005.27 88888.00 2011-10-04 04:44:18.630 277 13171.75 425.07 57006.12 88888.00 2011-10-04 04:44:19.630 277 13171.23 424.57 57005.76 88888.00 2011-10-04 04:44:20.630 277 13171.62 425.19 57005.76 88888.00 2011-10-04 04:44:21.630 277 13172.01 425.44 57005.64 88888.00 2011-10-04 04:44:22.630 277 13172.14 425.19 57006.12 88888.00 2011-10-04 04:44:23.630 277 13171.88 425.31 57005.64 88888.00 2011-10-04 04:44:24.630 277 13171.49 425.07 57005.88 88888.00 2011-10-04 04:44:25.630 277 13172.53 424.82 57005.15 88888.00 2011-10-04 04:44:26.630 277 13172.27 424.57 57005.76 88888.00 2011-10-04 04:44:27.630 277 13171.88 425.19 57006.12 88888.00 2011-10-04 04:44:28.630 277 13171.75 424.82 57006.12 88888.00 2011-10-04 04:44:29.630 277 13172.27 425.19 57005.03 88888.00 2011-10-04 04:44:30.630 277 13172.27 425.19 57005.64 88888.00 2011-10-04 04:44:31.630 277 13171.75 425.31 57006.12 88888.00 2011-10-04 04:44:32.630 277 13172.27 424.69 57005.76 88888.00 2011-10-04 04:44:33.630 277 13171.75 424.82 57005.39 88888.00 2011-10-04 04:44:34.630 277 13172.53 425.69 57005.76 88888.00 2011-10-04 04:44:35.630 277 13172.14 425.69 57005.52 88888.00 2011-10-04 04:44:36.630 277 13171.88 425.07 57005.88 88888.00 2011-10-04 04:44:37.630 277 13172.27 424.94 57005.64 88888.00 2011-10-04 04:44:38.630 277 13172.01 425.44 57005.76 88888.00 2011-10-04 04:44:39.630 277 13171.88 425.07 57005.64 88888.00 2011-10-04 04:44:40.630 277 13172.40 424.82 57005.15 88888.00 2011-10-04 04:44:41.630 277 13172.27 425.31 57006.49 88888.00 2011-10-04 04:44:42.630 277 13171.62 425.44 57005.64 88888.00 2011-10-04 04:44:43.630 277 13172.27 425.07 57005.64 88888.00 2011-10-04 04:44:44.630 277 13172.40 424.82 57006.74 88888.00 2011-10-04 04:44:45.630 277 13172.01 424.69 57006.00 88888.00 2011-10-04 04:44:46.630 277 13172.27 424.94 57005.76 88888.00 2011-10-04 04:44:47.630 277 13172.40 425.07 57005.88 88888.00 2011-10-04 04:44:48.630 277 13172.40 425.69 57005.52 88888.00 2011-10-04 04:44:49.630 277 13172.14 425.56 57005.52 88888.00 2011-10-04 04:44:50.630 277 13172.40 424.82 57005.88 88888.00 2011-10-04 04:44:51.630 277 13171.88 424.94 57005.64 88888.00 2011-10-04 04:44:52.630 277 13172.53 425.19 57005.88 88888.00 2011-10-04 04:44:53.630 277 13172.40 425.19 57005.88 88888.00 2011-10-04 04:44:54.630 277 13172.14 425.31 57005.76 88888.00 2011-10-04 04:44:55.630 277 13172.53 425.07 57006.12 88888.00 2011-10-04 04:44:56.630 277 13172.53 425.31 57005.52 88888.00 2011-10-04 04:44:57.630 277 13172.40 425.44 57005.39 88888.00 2011-10-04 04:44:58.630 277 13172.01 425.31 57005.76 88888.00 2011-10-04 04:44:59.630 277 13173.05 425.19 57005.15 88888.00 2011-10-04 04:45:00.630 277 13172.53 424.69 57005.39 88888.00 2011-10-04 04:45:01.630 277 13172.14 424.82 57005.88 88888.00 2011-10-04 04:45:02.630 277 13172.14 425.31 57005.64 88888.00 2011-10-04 04:45:03.630 277 13171.88 425.31 57005.76 88888.00 2011-10-04 04:45:04.630 277 13172.14 425.19 57006.25 88888.00 2011-10-04 04:45:05.630 277 13173.05 425.93 57005.27 88888.00 2011-10-04 04:45:06.630 277 13172.66 424.20 57005.39 88888.00 2011-10-04 04:45:07.630 277 13172.53 425.07 57005.39 88888.00 2011-10-04 04:45:08.630 277 13172.40 424.82 57005.88 88888.00 2011-10-04 04:45:09.630 277 13172.79 425.44 57005.88 88888.00 2011-10-04 04:45:10.630 277 13172.14 425.93 57006.25 88888.00 2011-10-04 04:45:11.630 277 13172.92 425.93 57005.88 88888.00 2011-10-04 04:45:12.630 277 13172.53 424.69 57004.90 88888.00 2011-10-04 04:45:13.630 277 13172.40 425.07 57005.52 88888.00 2011-10-04 04:45:14.630 277 13172.66 425.31 57005.03 88888.00 2011-10-04 04:45:15.630 277 13172.40 424.94 57005.39 88888.00 2011-10-04 04:45:16.630 277 13172.66 425.56 57005.15 88888.00 2011-10-04 04:45:17.630 277 13172.40 425.19 57005.76 88888.00 2011-10-04 04:45:18.630 277 13171.88 425.93 57005.76 88888.00 2011-10-04 04:45:19.630 277 13173.05 425.19 57006.00 88888.00 2011-10-04 04:45:20.630 277 13172.92 425.07 57005.64 88888.00 2011-10-04 04:45:21.630 277 13172.01 425.31 57005.15 88888.00 2011-10-04 04:45:22.630 277 13173.31 425.69 57006.00 88888.00 2011-10-04 04:45:23.630 277 13172.92 424.82 57005.27 88888.00 2011-10-04 04:45:24.630 277 13172.66 425.31 57005.15 88888.00 2011-10-04 04:45:25.630 277 13172.27 424.45 57006.00 88888.00 2011-10-04 04:45:26.630 277 13172.40 424.94 57005.64 88888.00 2011-10-04 04:45:27.630 277 13172.66 424.94 57006.12 88888.00 2011-10-04 04:45:28.630 277 13172.27 425.19 57005.64 88888.00 2011-10-04 04:45:29.630 277 13172.66 425.31 57005.39 88888.00 2011-10-04 04:45:30.630 277 13172.53 424.57 57005.03 88888.00 2011-10-04 04:45:31.630 277 13172.66 425.07 57006.12 88888.00 2011-10-04 04:45:32.630 277 13172.14 424.94 57005.39 88888.00 2011-10-04 04:45:33.630 277 13172.92 425.07 57005.76 88888.00 2011-10-04 04:45:34.630 277 13172.53 424.69 57005.52 88888.00 2011-10-04 04:45:35.630 277 13172.92 424.82 57005.88 88888.00 2011-10-04 04:45:36.630 277 13172.92 424.32 57005.52 88888.00 2011-10-04 04:45:37.630 277 13173.05 425.44 57005.27 88888.00 2011-10-04 04:45:38.630 277 13173.18 425.19 57005.76 88888.00 2011-10-04 04:45:39.630 277 13172.66 425.07 57005.76 88888.00 2011-10-04 04:45:40.630 277 13173.18 424.94 57005.76 88888.00 2011-10-04 04:45:41.630 277 13172.92 425.19 57005.52 88888.00 2011-10-04 04:45:42.630 277 13172.66 424.69 57005.03 88888.00 2011-10-04 04:45:43.630 277 13172.53 425.44 57006.37 88888.00 2011-10-04 04:45:44.630 277 13173.18 424.82 57006.00 88888.00 2011-10-04 04:45:45.630 277 13173.05 424.57 57006.00 88888.00 2011-10-04 04:45:46.630 277 13172.66 424.57 57006.12 88888.00 2011-10-04 04:45:47.630 277 13173.57 425.07 57005.88 88888.00 2011-10-04 04:45:48.630 277 13172.92 425.44 57005.27 88888.00 2011-10-04 04:45:49.630 277 13172.66 425.19 57006.00 88888.00 2011-10-04 04:45:50.630 277 13172.92 425.07 57006.37 88888.00 2011-10-04 04:45:51.630 277 13172.53 425.69 57005.76 88888.00 2011-10-04 04:45:52.630 277 13172.79 424.94 57006.25 88888.00 2011-10-04 04:45:53.630 277 13173.05 425.19 57005.52 88888.00 2011-10-04 04:45:54.630 277 13172.53 425.07 57005.88 88888.00 2011-10-04 04:45:55.630 277 13173.05 424.94 57005.52 88888.00 2011-10-04 04:45:56.630 277 13172.01 424.82 57006.12 88888.00 2011-10-04 04:45:57.630 277 13172.01 425.07 57005.88 88888.00 2011-10-04 04:45:58.630 277 13172.01 424.82 57006.00 88888.00 2011-10-04 04:45:59.630 277 13172.27 424.94 57005.52 88888.00 2011-10-04 04:46:00.630 277 13172.92 424.82 57005.88 88888.00 2011-10-04 04:46:01.630 277 13172.79 424.69 57006.12 88888.00 2011-10-04 04:46:02.630 277 13172.66 424.82 57005.52 88888.00 2011-10-04 04:46:03.630 277 13172.66 425.44 57005.39 88888.00 2011-10-04 04:46:04.629 277 13172.53 425.56 57005.39 88888.00 2011-10-04 04:46:05.629 277 13172.79 425.07 57006.25 88888.00 2011-10-04 04:46:06.629 277 13172.66 424.94 57005.76 88888.00 2011-10-04 04:46:07.629 277 13172.53 425.19 57005.88 88888.00 2011-10-04 04:46:08.629 277 13172.53 425.69 57005.64 88888.00 2011-10-04 04:46:09.629 277 13172.66 424.82 57005.88 88888.00 2011-10-04 04:46:10.629 277 13172.66 425.44 57006.00 88888.00 2011-10-04 04:46:11.629 277 13172.40 424.69 57005.76 88888.00 2011-10-04 04:46:12.629 277 13172.01 425.07 57005.76 88888.00 2011-10-04 04:46:13.629 277 13172.40 424.45 57005.39 88888.00 2011-10-04 04:46:14.629 277 13172.14 425.69 57005.76 88888.00 2011-10-04 04:46:15.629 277 13172.27 425.19 57005.76 88888.00 2011-10-04 04:46:16.629 277 13171.75 425.07 57005.39 88888.00 2011-10-04 04:46:17.629 277 13172.40 425.07 57005.39 88888.00 2011-10-04 04:46:18.629 277 13172.27 425.56 57005.76 88888.00 2011-10-04 04:46:19.629 277 13171.75 425.07 57005.52 88888.00 2011-10-04 04:46:20.629 277 13172.27 424.94 57005.27 88888.00 2011-10-04 04:46:21.629 277 13172.40 425.19 57005.88 88888.00 2011-10-04 04:46:22.629 277 13172.14 424.82 57005.52 88888.00 2011-10-04 04:46:23.629 277 13171.49 425.07 57005.03 88888.00 2011-10-04 04:46:24.629 277 13171.49 425.07 57005.76 88888.00 2011-10-04 04:46:25.629 277 13171.75 425.31 57005.03 88888.00 2011-10-04 04:46:26.629 277 13172.40 425.56 57005.76 88888.00 2011-10-04 04:46:27.629 277 13171.49 424.82 57005.88 88888.00 2011-10-04 04:46:28.629 277 13171.75 424.57 57005.88 88888.00 2011-10-04 04:46:29.629 277 13171.88 425.07 57005.52 88888.00 2011-10-04 04:46:30.629 277 13171.88 425.07 57005.27 88888.00 2011-10-04 04:46:31.629 277 13171.36 425.07 57005.39 88888.00 2011-10-04 04:46:32.629 277 13172.27 425.56 57004.90 88888.00 2011-10-04 04:46:33.629 277 13171.36 425.07 57005.03 88888.00 2011-10-04 04:46:34.629 277 13172.27 425.07 57005.76 88888.00 2011-10-04 04:46:35.629 277 13171.75 424.45 57006.00 88888.00 2011-10-04 04:46:36.629 277 13171.88 424.82 57004.66 88888.00 2011-10-04 04:46:37.629 277 13172.27 424.69 57005.03 88888.00 2011-10-04 04:46:38.629 277 13172.79 424.57 57005.64 88888.00 2011-10-04 04:46:39.629 277 13172.01 425.19 57005.15 88888.00 2011-10-04 04:46:40.629 277 13171.75 425.07 57005.27 88888.00 2011-10-04 04:46:41.629 277 13172.27 425.81 57005.39 88888.00 2011-10-04 04:46:42.629 277 13171.75 425.44 57005.88 88888.00 2011-10-04 04:46:43.629 277 13172.53 425.07 57005.76 88888.00 2011-10-04 04:46:44.629 277 13171.75 425.44 57005.39 88888.00 2011-10-04 04:46:45.629 277 13172.40 425.07 57005.03 88888.00 2011-10-04 04:46:46.629 277 13171.88 425.81 57005.52 88888.00 2011-10-04 04:46:47.629 277 13171.62 425.19 57004.90 88888.00 2011-10-04 04:46:48.629 277 13171.62 425.07 57005.15 88888.00 2011-10-04 04:46:49.629 277 13172.40 424.32 57005.39 88888.00 2011-10-04 04:46:50.629 277 13172.53 425.56 57005.39 88888.00 2011-10-04 04:46:51.629 277 13171.75 424.94 57005.39 88888.00 2011-10-04 04:46:52.629 277 13172.14 424.94 57005.76 88888.00 2011-10-04 04:46:53.629 277 13172.01 425.07 57005.15 88888.00 2011-10-04 04:46:54.629 277 13172.01 425.07 57005.27 88888.00 2011-10-04 04:46:55.629 277 13172.01 424.82 57005.27 88888.00 2011-10-04 04:46:56.629 277 13171.88 425.19 57005.39 88888.00 2011-10-04 04:46:57.629 277 13171.75 424.57 57005.88 88888.00 2011-10-04 04:46:58.629 277 13171.49 424.82 57005.03 88888.00 2011-10-04 04:46:59.629 277 13171.75 424.69 57005.39 88888.00 2011-10-04 04:47:00.629 277 13172.14 424.32 57006.62 88888.00 2011-10-04 04:47:01.629 277 13172.01 425.19 57005.27 88888.00 2011-10-04 04:47:02.629 277 13171.75 424.94 57005.88 88888.00 2011-10-04 04:47:03.629 277 13172.40 425.07 57005.15 88888.00 2011-10-04 04:47:04.629 277 13172.01 425.07 57005.52 88888.00 2011-10-04 04:47:05.629 277 13171.75 424.69 57005.39 88888.00 2011-10-04 04:47:06.629 277 13172.40 425.81 57005.88 88888.00 2011-10-04 04:47:07.629 277 13172.14 424.82 57005.39 88888.00 2011-10-04 04:47:08.629 277 13171.75 425.56 57005.27 88888.00 2011-10-04 04:47:09.629 277 13172.79 425.44 57006.00 88888.00 2011-10-04 04:47:10.629 277 13172.27 424.94 57005.64 88888.00 2011-10-04 04:47:11.629 277 13172.27 425.19 57005.88 88888.00 2011-10-04 04:47:12.629 277 13171.88 424.69 57005.39 88888.00 2011-10-04 04:47:13.629 277 13172.40 424.94 57005.27 88888.00 2011-10-04 04:47:14.629 277 13172.27 425.31 57005.64 88888.00 2011-10-04 04:47:15.629 277 13171.75 426.06 57005.64 88888.00 2011-10-04 04:47:16.629 277 13172.53 424.94 57005.76 88888.00 2011-10-04 04:47:17.629 277 13172.27 425.07 57005.88 88888.00 2011-10-04 04:47:18.629 277 13172.92 424.82 57005.52 88888.00 2011-10-04 04:47:19.629 277 13172.01 425.56 57006.25 88888.00 2011-10-04 04:47:20.629 277 13172.40 425.56 57006.00 88888.00 2011-10-04 04:47:21.629 277 13172.53 425.56 57005.64 88888.00 2011-10-04 04:47:22.629 277 13172.79 425.07 57005.64 88888.00 2011-10-04 04:47:23.629 277 13172.53 425.19 57006.25 88888.00 2011-10-04 04:47:24.629 277 13171.75 425.56 57005.76 88888.00 2011-10-04 04:47:25.629 277 13172.27 424.94 57006.25 88888.00 2011-10-04 04:47:26.629 277 13173.31 425.31 57005.88 88888.00 2011-10-04 04:47:27.629 277 13172.14 425.31 57005.64 88888.00 2011-10-04 04:47:28.629 277 13172.53 425.19 57006.37 88888.00 2011-10-04 04:47:29.629 277 13172.27 425.07 57006.12 88888.00 2011-10-04 04:47:30.629 277 13172.66 425.69 57005.76 88888.00 2011-10-04 04:47:31.629 277 13172.79 424.69 57006.00 88888.00 2011-10-04 04:47:32.629 277 13172.92 425.19 57005.88 88888.00 2011-10-04 04:47:33.629 277 13172.01 425.07 57005.88 88888.00 2011-10-04 04:47:34.629 277 13172.79 424.82 57005.39 88888.00 2011-10-04 04:47:35.629 277 13172.53 425.31 57005.52 88888.00 2011-10-04 04:47:36.629 277 13172.14 425.44 57005.27 88888.00 2011-10-04 04:47:37.629 277 13172.66 425.07 57005.52 88888.00 2011-10-04 04:47:38.629 277 13173.05 424.82 57006.00 88888.00 2011-10-04 04:47:39.629 277 13172.92 425.19 57006.12 88888.00 2011-10-04 04:47:40.629 277 13172.53 425.44 57006.00 88888.00 2011-10-04 04:47:41.629 277 13172.27 425.07 57006.37 88888.00 2011-10-04 04:47:42.629 277 13173.44 424.94 57006.25 88888.00 2011-10-04 04:47:43.629 277 13173.44 424.82 57006.49 88888.00 2011-10-04 04:47:44.629 277 13172.79 425.07 57006.37 88888.00 2011-10-04 04:47:45.629 277 13173.31 425.07 57006.86 88888.00 2011-10-04 04:47:46.629 277 13172.92 425.07 57006.62 88888.00 2011-10-04 04:47:47.629 277 13173.18 425.31 57005.88 88888.00 2011-10-04 04:47:48.629 277 13173.31 426.06 57006.37 88888.00 2011-10-04 04:47:49.629 277 13173.05 425.93 57006.00 88888.00 2011-10-04 04:47:50.629 277 13172.66 425.19 57006.12 88888.00 2011-10-04 04:47:51.629 277 13172.66 425.44 57006.37 88888.00 2011-10-04 04:47:52.629 277 13171.88 425.31 57006.12 88888.00 2011-10-04 04:47:53.629 277 13173.31 424.82 57005.88 88888.00 2011-10-04 04:47:54.629 277 13172.66 424.94 57006.00 88888.00 2011-10-04 04:47:55.629 277 13173.70 425.19 57005.88 88888.00 2011-10-04 04:47:56.629 277 13173.31 424.82 57005.88 88888.00 2011-10-04 04:47:57.629 277 13173.05 425.56 57006.86 88888.00 2011-10-04 04:47:58.629 277 13172.53 425.56 57006.37 88888.00 2011-10-04 04:47:59.629 277 13173.05 425.44 57005.88 88888.00 2011-10-04 04:48:00.629 277 13172.53 425.31 57005.88 88888.00 2011-10-04 04:48:01.629 277 13173.44 425.69 57006.49 88888.00 2011-10-04 04:48:02.629 277 13173.31 424.57 57006.12 88888.00 2011-10-04 04:48:03.629 277 13173.70 426.06 57005.39 88888.00 2011-10-04 04:48:04.629 277 13173.31 426.06 57006.49 88888.00 2011-10-04 04:48:05.629 277 13172.40 425.19 57005.88 88888.00 2011-10-04 04:48:06.629 277 13173.18 425.31 57005.88 88888.00 2011-10-04 04:48:07.629 277 13173.18 425.31 57006.49 88888.00 2011-10-04 04:48:08.629 277 13173.31 425.81 57006.00 88888.00 2011-10-04 04:48:09.629 277 13173.57 424.94 57005.88 88888.00 2011-10-04 04:48:10.629 277 13172.92 425.31 57005.76 88888.00 2011-10-04 04:48:11.629 277 13173.05 424.82 57006.25 88888.00 2011-10-04 04:48:12.629 277 13173.18 425.19 57005.76 88888.00 2011-10-04 04:48:13.629 277 13173.83 425.07 57006.25 88888.00 2011-10-04 04:48:14.629 277 13173.83 425.44 57006.49 88888.00 2011-10-04 04:48:15.629 277 13173.18 425.31 57006.00 88888.00 2011-10-04 04:48:16.629 277 13173.05 426.06 57006.37 88888.00 2011-10-04 04:48:17.629 277 13173.44 425.69 57006.12 88888.00 2011-10-04 04:48:18.629 277 13173.31 425.19 57006.49 88888.00 2011-10-04 04:48:19.629 277 13173.83 425.93 57006.62 88888.00 2011-10-04 04:48:20.629 277 13173.70 425.19 57006.62 88888.00 2011-10-04 04:48:21.629 277 13173.57 425.69 57006.12 88888.00 2011-10-04 04:48:22.629 277 13174.48 424.94 57005.64 88888.00 2011-10-04 04:48:23.629 277 13172.79 424.94 57006.62 88888.00 2011-10-04 04:48:24.629 277 13173.44 424.82 57006.37 88888.00 2011-10-04 04:48:25.629 277 13173.44 425.44 57006.37 88888.00 2011-10-04 04:48:26.629 277 13174.48 425.69 57006.74 88888.00 2011-10-04 04:48:27.629 277 13173.05 424.94 57006.86 88888.00 2011-10-04 04:48:28.629 277 13173.57 425.19 57005.76 88888.00 2011-10-04 04:48:29.629 277 13174.35 425.44 57006.12 88888.00 2011-10-04 04:48:30.629 277 13173.44 425.69 57006.49 88888.00 2011-10-04 04:48:31.629 277 13173.31 425.44 57006.37 88888.00 2011-10-04 04:48:32.629 277 13173.57 425.44 57007.23 88888.00 2011-10-04 04:48:33.629 277 13173.83 425.07 57006.12 88888.00 2011-10-04 04:48:34.629 277 13173.44 424.82 57005.76 88888.00 2011-10-04 04:48:35.629 277 13174.09 425.07 57006.62 88888.00 2011-10-04 04:48:36.629 277 13173.57 425.44 57006.74 88888.00 2011-10-04 04:48:37.629 277 13173.44 425.07 57006.37 88888.00 2011-10-04 04:48:38.629 277 13173.57 425.44 57006.25 88888.00 2011-10-04 04:48:39.629 277 13173.83 425.07 57006.12 88888.00 2011-10-04 04:48:40.629 277 13174.61 425.07 57006.86 88888.00 2011-10-04 04:48:41.629 277 13173.96 425.19 57006.62 88888.00 2011-10-04 04:48:42.629 277 13173.83 425.81 57006.86 88888.00 2011-10-04 04:48:43.629 277 13174.09 424.45 57006.49 88888.00 2011-10-04 04:48:44.629 277 13173.44 425.44 57006.25 88888.00 2011-10-04 04:48:45.629 277 13174.48 425.69 57006.86 88888.00 2011-10-04 04:48:46.629 277 13174.09 425.56 57006.25 88888.00 2011-10-04 04:48:47.629 277 13173.70 425.07 57005.76 88888.00 2011-10-04 04:48:48.629 277 13174.09 425.19 57005.76 88888.00 2011-10-04 04:48:49.629 277 13173.83 425.31 57007.11 88888.00 2011-10-04 04:48:50.629 277 13174.22 426.06 57006.49 88888.00 2011-10-04 04:48:51.629 277 13173.44 424.45 57006.62 88888.00 2011-10-04 04:48:52.629 277 13173.83 425.56 57006.25 88888.00 2011-10-04 04:48:53.629 277 13174.22 425.31 57007.47 88888.00 2011-10-04 04:48:54.629 277 13174.22 424.45 57006.62 88888.00 2011-10-04 04:48:55.629 277 13173.83 424.57 57006.49 88888.00 2011-10-04 04:48:56.629 277 13173.70 425.56 57006.86 88888.00 2011-10-04 04:48:57.629 277 13174.22 425.19 57006.25 88888.00 2011-10-04 04:48:58.629 277 13173.83 425.56 57006.62 88888.00 2011-10-04 04:48:59.629 277 13174.09 425.93 57006.62 88888.00 2011-10-04 04:49:00.629 277 13173.83 425.07 57006.86 88888.00 2011-10-04 04:49:01.629 277 13173.05 424.82 57006.25 88888.00 2011-10-04 04:49:02.629 277 13173.44 424.82 57006.62 88888.00 2011-10-04 04:49:03.629 277 13173.44 424.57 57007.11 88888.00 2011-10-04 04:49:04.629 277 13173.96 425.44 57006.12 88888.00 2011-10-04 04:49:05.629 277 13173.96 424.82 57006.37 88888.00 2011-10-04 04:49:06.629 277 13174.09 425.07 57007.11 88888.00 2011-10-04 04:49:07.629 277 13174.22 425.44 57006.25 88888.00 2011-10-04 04:49:08.629 277 13173.18 425.31 57006.25 88888.00 2011-10-04 04:49:09.629 277 13173.83 425.69 57006.25 88888.00 2011-10-04 04:49:10.629 277 13174.09 425.07 57006.12 88888.00 2011-10-04 04:49:11.629 277 13174.48 424.82 57006.37 88888.00 2011-10-04 04:49:12.629 277 13174.22 424.94 57006.62 88888.00 2011-10-04 04:49:13.629 277 13174.35 425.19 57006.37 88888.00 2011-10-04 04:49:14.629 277 13173.57 424.69 57006.49 88888.00 2011-10-04 04:49:15.629 277 13173.83 424.94 57006.74 88888.00 2011-10-04 04:49:16.629 277 13173.57 425.69 57007.11 88888.00 2011-10-04 04:49:17.629 277 13173.57 424.69 57006.25 88888.00 2011-10-04 04:49:18.629 277 13173.57 424.69 57006.86 88888.00 2011-10-04 04:49:19.629 277 13173.70 425.31 57006.25 88888.00 2011-10-04 04:49:20.629 277 13173.31 424.82 57006.74 88888.00 2011-10-04 04:49:21.629 277 13173.18 425.19 57006.74 88888.00 2011-10-04 04:49:22.629 277 13173.83 425.31 57006.25 88888.00 2011-10-04 04:49:23.629 277 13173.05 425.44 57006.62 88888.00 2011-10-04 04:49:24.629 277 13173.31 424.94 57006.49 88888.00 2011-10-04 04:49:25.629 277 13173.57 424.32 57006.12 88888.00 2011-10-04 04:49:26.629 277 13173.57 424.82 57006.25 88888.00 2011-10-04 04:49:27.629 277 13174.09 424.32 57006.12 88888.00 2011-10-04 04:49:28.629 277 13173.31 425.31 57005.64 88888.00 2011-10-04 04:49:29.629 277 13173.44 424.45 57006.37 88888.00 2011-10-04 04:49:30.629 277 13173.31 424.82 57005.88 88888.00 2011-10-04 04:49:31.629 277 13173.44 425.31 57006.37 88888.00 2011-10-04 04:49:32.629 277 13173.70 423.83 57006.12 88888.00 2011-10-04 04:49:33.629 277 13173.96 424.69 57007.23 88888.00 2011-10-04 04:49:34.629 277 13173.44 424.32 57006.25 88888.00 2011-10-04 04:49:35.629 277 13173.83 423.95 57006.25 88888.00 2011-10-04 04:49:36.629 277 13173.83 424.20 57006.00 88888.00 2011-10-04 04:49:37.629 277 13173.96 425.19 57006.37 88888.00 2011-10-04 04:49:38.629 277 13173.96 424.20 57005.64 88888.00 2011-10-04 04:49:39.629 277 13174.09 425.19 57006.37 88888.00 2011-10-04 04:49:40.629 277 13173.57 425.31 57006.00 88888.00 2011-10-04 04:49:41.629 277 13172.92 424.57 57006.62 88888.00 2011-10-04 04:49:42.629 277 13172.53 424.32 57007.11 88888.00 2011-10-04 04:49:43.629 277 13173.70 424.45 57006.37 88888.00 2011-10-04 04:49:44.629 277 13173.05 424.45 57006.00 88888.00 2011-10-04 04:49:45.629 277 13173.31 424.20 57005.64 88888.00 2011-10-04 04:49:46.629 277 13172.79 424.45 57006.12 88888.00 2011-10-04 04:49:47.629 277 13173.44 424.45 57006.00 88888.00 2011-10-04 04:49:48.629 277 13173.05 424.45 57006.00 88888.00 2011-10-04 04:49:49.629 277 13173.05 424.94 57006.25 88888.00 2011-10-04 04:49:50.629 277 13173.05 423.70 57006.74 88888.00 2011-10-04 04:49:51.629 277 13173.31 424.20 57006.62 88888.00 2011-10-04 04:49:52.629 277 13173.05 424.45 57005.88 88888.00 2011-10-04 04:49:53.629 277 13172.79 424.57 57006.37 88888.00 2011-10-04 04:49:54.629 277 13173.05 424.82 57006.37 88888.00 2011-10-04 04:49:55.629 277 13173.70 424.20 57006.25 88888.00 2011-10-04 04:49:56.629 277 13173.96 424.69 57006.37 88888.00 2011-10-04 04:49:57.629 277 13173.57 424.69 57006.49 88888.00 2011-10-04 04:49:58.629 277 13172.53 424.08 57006.00 88888.00 2011-10-04 04:49:59.629 277 13172.53 424.45 57006.49 88888.00 2011-10-04 04:50:00.629 277 13172.66 424.45 57006.00 88888.00 2011-10-04 04:50:01.629 277 13173.18 424.57 57006.86 88888.00 2011-10-04 04:50:02.629 277 13173.05 424.82 57006.37 88888.00 2011-10-04 04:50:03.629 277 13173.05 424.94 57006.25 88888.00 2011-10-04 04:50:04.629 277 13173.44 424.32 57005.76 88888.00 2011-10-04 04:50:05.629 277 13172.14 424.32 57006.37 88888.00 2011-10-04 04:50:06.629 277 13172.53 424.82 57006.00 88888.00 2011-10-04 04:50:07.629 277 13172.92 424.69 57006.49 88888.00 2011-10-04 04:50:08.629 277 13172.79 424.08 57005.76 88888.00 2011-10-04 04:50:09.629 277 13172.79 424.82 57005.76 88888.00 2011-10-04 04:50:10.629 277 13173.18 424.45 57006.37 88888.00 2011-10-04 04:50:11.629 277 13173.31 424.69 57006.49 88888.00 2011-10-04 04:50:12.629 277 13173.70 423.46 57006.74 88888.00 2011-10-04 04:50:13.629 277 13173.18 424.57 57006.12 88888.00 2011-10-04 04:50:14.629 277 13173.05 424.94 57006.00 88888.00 2011-10-04 04:50:15.629 277 13172.27 424.69 57006.25 88888.00 2011-10-04 04:50:16.629 277 13172.66 424.32 57005.52 88888.00 2011-10-04 04:50:17.629 277 13172.27 424.57 57006.49 88888.00 2011-10-04 04:50:18.629 277 13172.92 423.95 57006.62 88888.00 2011-10-04 04:50:19.629 277 13172.92 424.08 57005.76 88888.00 2011-10-04 04:50:20.629 277 13173.44 424.45 57006.25 88888.00 2011-10-04 04:50:21.629 277 13172.79 425.07 57006.49 88888.00 2011-10-04 04:50:22.629 277 13172.01 424.69 57005.88 88888.00 2011-10-04 04:50:23.629 277 13172.79 424.57 57005.64 88888.00 2011-10-04 04:50:24.629 277 13173.31 424.94 57006.37 88888.00 2011-10-04 04:50:25.629 277 13172.66 424.20 57006.62 88888.00 2011-10-04 04:50:26.629 277 13172.40 424.82 57006.00 88888.00 2011-10-04 04:50:27.629 277 13172.92 424.45 57006.25 88888.00 2011-10-04 04:50:28.629 277 13173.05 424.45 57006.12 88888.00 2011-10-04 04:50:29.629 277 13172.27 424.45 57006.37 88888.00 2011-10-04 04:50:30.629 277 13172.79 424.57 57006.00 88888.00 2011-10-04 04:50:31.629 277 13172.14 424.45 57006.74 88888.00 2011-10-04 04:50:32.629 277 13172.79 424.20 57005.76 88888.00 2011-10-04 04:50:33.629 277 13172.66 424.82 57005.88 88888.00 2011-10-04 04:50:34.629 277 13172.40 424.82 57006.37 88888.00 2011-10-04 04:50:35.629 277 13172.40 425.07 57005.52 88888.00 2011-10-04 04:50:36.629 277 13172.01 424.45 57006.74 88888.00 2011-10-04 04:50:37.629 277 13172.66 424.69 57005.88 88888.00 2011-10-04 04:50:38.629 277 13172.40 424.82 57006.62 88888.00 2011-10-04 04:50:39.629 277 13171.88 424.82 57006.00 88888.00 2011-10-04 04:50:40.629 277 13172.14 424.94 57005.88 88888.00 2011-10-04 04:50:41.629 277 13172.40 424.57 57005.76 88888.00 2011-10-04 04:50:42.629 277 13172.27 424.32 57005.76 88888.00 2011-10-04 04:50:43.629 277 13172.27 424.94 57006.00 88888.00 2011-10-04 04:50:44.629 277 13173.05 423.83 57005.76 88888.00 2011-10-04 04:50:45.629 277 13172.14 425.07 57006.49 88888.00 2011-10-04 04:50:46.629 277 13172.14 425.19 57006.12 88888.00 2011-10-04 04:50:47.629 277 13172.66 424.08 57006.62 88888.00 2011-10-04 04:50:48.629 277 13172.66 424.82 57005.88 88888.00 2011-10-04 04:50:49.629 277 13172.01 424.94 57006.62 88888.00 2011-10-04 04:50:50.629 277 13172.66 424.20 57006.25 88888.00 2011-10-04 04:50:51.629 277 13172.92 424.45 57006.25 88888.00 2011-10-04 04:50:52.629 277 13171.49 424.45 57006.25 88888.00 2011-10-04 04:50:53.629 277 13172.53 424.82 57005.88 88888.00 2011-10-04 04:50:54.629 277 13172.14 425.19 57005.76 88888.00 2011-10-04 04:50:55.629 277 13172.66 424.45 57006.12 88888.00 2011-10-04 04:50:56.629 277 13171.49 424.57 57005.76 88888.00 2011-10-04 04:50:57.629 277 13172.66 424.32 57005.64 88888.00 2011-10-04 04:50:58.629 277 13172.40 424.82 57005.88 88888.00 2011-10-04 04:50:59.629 277 13172.66 425.07 57005.64 88888.00 2011-10-04 04:51:00.629 277 13172.27 424.57 57006.12 88888.00 2011-10-04 04:51:01.629 277 13173.18 424.82 57006.12 88888.00 2011-10-04 04:51:02.629 277 13172.92 424.94 57006.25 88888.00 2011-10-04 04:51:03.629 277 13173.31 424.20 57006.37 88888.00 2011-10-04 04:51:04.629 277 13172.01 424.57 57005.64 88888.00 2011-10-04 04:51:05.629 277 13172.40 425.19 57006.12 88888.00 2011-10-04 04:51:06.629 277 13172.40 424.82 57006.12 88888.00 2011-10-04 04:51:07.629 277 13172.40 424.82 57006.74 88888.00 2011-10-04 04:51:08.629 277 13172.53 424.45 57006.62 88888.00 2011-10-04 04:51:09.629 277 13172.92 424.08 57006.00 88888.00 2011-10-04 04:51:10.629 277 13172.92 424.94 57006.00 88888.00 2011-10-04 04:51:11.629 277 13172.79 424.32 57006.12 88888.00 2011-10-04 04:51:12.629 277 13172.53 424.69 57006.12 88888.00 2011-10-04 04:51:13.629 277 13172.66 424.08 57006.25 88888.00 2011-10-04 04:51:14.629 277 13172.53 425.31 57006.12 88888.00 2011-10-04 04:51:15.629 277 13172.14 425.07 57006.25 88888.00 2011-10-04 04:51:16.629 277 13172.40 425.07 57005.39 88888.00 2011-10-04 04:51:17.629 277 13172.79 425.07 57006.37 88888.00 2011-10-04 04:51:18.629 277 13172.40 424.94 57006.25 88888.00 2011-10-04 04:51:19.629 277 13171.88 424.45 57005.52 88888.00 2011-10-04 04:51:20.629 277 13172.66 424.94 57006.00 88888.00 2011-10-04 04:51:21.629 277 13172.27 425.19 57006.62 88888.00 2011-10-04 04:51:22.629 277 13173.05 424.94 57005.76 88888.00 2011-10-04 04:51:23.629 277 13172.53 424.20 57006.00 88888.00 2011-10-04 04:51:24.629 277 13172.14 424.32 57006.25 88888.00 2011-10-04 04:51:25.629 277 13172.79 424.94 57005.64 88888.00 2011-10-04 04:51:26.629 277 13171.88 424.82 57005.76 88888.00 2011-10-04 04:51:27.629 277 13172.40 424.94 57006.00 88888.00 2011-10-04 04:51:28.629 277 13173.05 424.69 57006.00 88888.00 2011-10-04 04:51:29.629 277 13172.40 425.31 57005.76 88888.00 2011-10-04 04:51:30.629 277 13172.66 424.69 57006.37 88888.00 2011-10-04 04:51:31.629 277 13171.75 424.82 57005.39 88888.00 2011-10-04 04:51:32.629 277 13172.01 424.94 57005.76 88888.00 2011-10-04 04:51:33.629 277 13172.01 424.82 57006.37 88888.00 2011-10-04 04:51:34.629 277 13171.88 425.19 57005.64 88888.00 2011-10-04 04:51:35.629 277 13172.27 425.19 57006.12 88888.00 2011-10-04 04:51:36.629 277 13172.53 424.82 57006.37 88888.00 2011-10-04 04:51:37.629 277 13173.05 425.93 57006.12 88888.00 2011-10-04 04:51:38.629 277 13172.53 425.19 57005.52 88888.00 2011-10-04 04:51:39.629 277 13172.40 424.20 57005.52 88888.00 2011-10-04 04:51:40.629 277 13171.88 425.07 57005.27 88888.00 2011-10-04 04:51:41.629 277 13173.31 424.82 57006.00 88888.00 2011-10-04 04:51:42.629 277 13172.53 425.31 57006.00 88888.00 2011-10-04 04:51:43.629 277 13171.62 424.45 57006.37 88888.00 2011-10-04 04:51:44.629 277 13173.05 424.82 57005.64 88888.00 2011-10-04 04:51:45.629 277 13172.53 425.31 57006.00 88888.00 2011-10-04 04:51:46.629 277 13171.75 424.82 57006.12 88888.00 2011-10-04 04:51:47.629 277 13172.53 425.44 57005.76 88888.00 2011-10-04 04:51:48.629 277 13172.66 425.07 57005.76 88888.00 2011-10-04 04:51:49.629 277 13171.62 425.31 57005.88 88888.00 2011-10-04 04:51:50.629 277 13172.66 425.31 57006.12 88888.00 2011-10-04 04:51:51.629 277 13172.66 425.19 57005.76 88888.00 2011-10-04 04:51:52.629 277 13172.66 424.82 57006.25 88888.00 2011-10-04 04:51:53.629 277 13172.53 424.82 57005.76 88888.00 2011-10-04 04:51:54.629 277 13172.79 425.69 57005.88 88888.00 2011-10-04 04:51:55.629 277 13172.79 425.07 57005.76 88888.00 2011-10-04 04:51:56.629 277 13172.92 424.69 57005.76 88888.00 2011-10-04 04:51:57.629 277 13172.92 425.19 57005.88 88888.00 2011-10-04 04:51:58.629 277 13172.53 425.07 57005.52 88888.00 2011-10-04 04:51:59.629 277 13172.53 424.57 57006.12 88888.00 2011-10-04 04:52:00.629 277 13172.01 424.94 57005.39 88888.00 2011-10-04 04:52:01.629 277 13172.79 425.31 57005.52 88888.00 2011-10-04 04:52:02.629 277 13173.83 424.94 57006.12 88888.00 2011-10-04 04:52:03.629 277 13172.66 424.94 57005.76 88888.00 2011-10-04 04:52:04.629 277 13172.53 425.19 57005.64 88888.00 2011-10-04 04:52:05.629 277 13172.66 424.94 57005.27 88888.00 2011-10-04 04:52:06.629 277 13173.05 425.19 57006.00 88888.00 2011-10-04 04:52:07.629 277 13172.92 424.94 57005.27 88888.00 2011-10-04 04:52:08.629 277 13172.53 425.93 57005.64 88888.00 2011-10-04 04:52:09.629 277 13172.79 425.07 57005.39 88888.00 2011-10-04 04:52:10.629 277 13172.79 424.94 57006.12 88888.00 2011-10-04 04:52:11.629 277 13173.05 425.44 57005.64 88888.00 2011-10-04 04:52:12.629 277 13172.79 424.94 57005.88 88888.00 2011-10-04 04:52:13.629 277 13172.66 424.82 57005.88 88888.00 2011-10-04 04:52:14.629 277 13173.44 424.82 57006.37 88888.00 2011-10-04 04:52:15.629 277 13173.05 424.94 57005.88 88888.00 2011-10-04 04:52:16.629 277 13172.66 425.31 57005.64 88888.00 2011-10-04 04:52:17.629 277 13173.31 425.56 57006.25 88888.00 2011-10-04 04:52:18.629 277 13173.05 425.19 57005.39 88888.00 2011-10-04 04:52:19.629 277 13173.18 424.94 57005.64 88888.00 2011-10-04 04:52:20.629 277 13173.05 425.81 57006.25 88888.00 2011-10-04 04:52:21.629 277 13173.31 424.69 57005.88 88888.00 2011-10-04 04:52:22.629 277 13173.18 425.44 57005.52 88888.00 2011-10-04 04:52:23.629 277 13173.83 424.82 57005.88 88888.00 2011-10-04 04:52:24.629 277 13173.18 424.57 57005.52 88888.00 2011-10-04 04:52:25.629 277 13172.79 424.82 57006.37 88888.00 2011-10-04 04:52:26.629 277 13172.92 424.69 57005.76 88888.00 2011-10-04 04:52:27.629 277 13173.31 424.57 57005.88 88888.00 2011-10-04 04:52:28.629 277 13173.05 424.32 57006.00 88888.00 2011-10-04 04:52:29.629 277 13172.92 424.94 57005.88 88888.00 2011-10-04 04:52:30.629 277 13173.05 425.07 57005.39 88888.00 2011-10-04 04:52:31.629 277 13173.18 424.57 57005.03 88888.00 2011-10-04 04:52:32.629 277 13173.18 424.32 57005.52 88888.00 2011-10-04 04:52:33.629 277 13172.92 425.19 57006.00 88888.00 2011-10-04 04:52:34.629 277 13173.44 425.07 57005.27 88888.00 2011-10-04 04:52:35.629 277 13172.40 424.57 57005.39 88888.00 2011-10-04 04:52:36.629 277 13172.79 424.69 57005.76 88888.00 2011-10-04 04:52:37.629 277 13173.31 425.07 57005.76 88888.00 2011-10-04 04:52:38.629 277 13172.92 424.57 57005.76 88888.00 2011-10-04 04:52:39.629 277 13172.79 424.57 57006.12 88888.00 2011-10-04 04:52:40.629 277 13172.79 424.32 57005.64 88888.00 2011-10-04 04:52:41.629 277 13172.66 424.69 57005.39 88888.00 2011-10-04 04:52:42.629 277 13172.92 425.19 57005.88 88888.00 2011-10-04 04:52:43.629 277 13173.57 425.31 57006.12 88888.00 2011-10-04 04:52:44.629 277 13172.79 424.82 57005.27 88888.00 2011-10-04 04:52:45.629 277 13173.18 425.19 57005.52 88888.00 2011-10-04 04:52:46.629 277 13172.79 425.19 57005.76 88888.00 2011-10-04 04:52:47.629 277 13173.18 424.69 57005.64 88888.00 2011-10-04 04:52:48.629 277 13173.31 424.69 57005.88 88888.00 2011-10-04 04:52:49.629 277 13172.92 424.94 57005.88 88888.00 2011-10-04 04:52:50.629 277 13173.05 425.31 57005.39 88888.00 2011-10-04 04:52:51.629 277 13172.40 425.31 57005.39 88888.00 2011-10-04 04:52:52.629 277 13173.18 425.07 57005.88 88888.00 2011-10-04 04:52:53.629 277 13172.79 424.94 57005.39 88888.00 2011-10-04 04:52:54.629 277 13173.44 424.82 57005.76 88888.00 2011-10-04 04:52:55.629 277 13172.14 424.08 57005.64 88888.00 2011-10-04 04:52:56.629 277 13172.27 424.32 57006.00 88888.00 2011-10-04 04:52:57.629 277 13172.01 424.69 57006.00 88888.00 2011-10-04 04:52:58.629 277 13172.66 424.45 57005.76 88888.00 2011-10-04 04:52:59.629 277 13172.53 424.57 57005.27 88888.00 2011-10-04 04:53:00.629 277 13172.14 423.95 57006.12 88888.00 2011-10-04 04:53:01.629 277 13173.18 425.19 57005.76 88888.00 2011-10-04 04:53:02.629 277 13172.53 424.69 57005.64 88888.00 2011-10-04 04:53:03.629 277 13172.66 424.08 57005.76 88888.00 2011-10-04 04:53:04.629 277 13172.66 424.20 57005.76 88888.00 2011-10-04 04:53:05.629 277 13172.79 424.57 57006.25 88888.00 2011-10-04 04:53:06.629 277 13171.75 425.07 57005.39 88888.00 2011-10-04 04:53:07.629 277 13172.40 424.69 57005.39 88888.00 2011-10-04 04:53:08.629 277 13172.14 424.82 57005.52 88888.00 2011-10-04 04:53:09.629 277 13172.40 424.32 57005.15 88888.00 2011-10-04 04:53:10.629 277 13172.40 424.20 57005.27 88888.00 2011-10-04 04:53:11.629 277 13173.05 424.45 57005.52 88888.00 2011-10-04 04:53:12.629 277 13171.75 424.69 57005.39 88888.00 2011-10-04 04:53:13.629 277 13173.05 424.20 57005.88 88888.00 2011-10-04 04:53:14.629 277 13172.79 424.20 57005.76 88888.00 2011-10-04 04:53:15.629 277 13172.27 424.57 57006.00 88888.00 2011-10-04 04:53:16.629 277 13172.40 424.32 57005.15 88888.00 2011-10-04 04:53:17.629 277 13172.53 424.45 57005.64 88888.00 2011-10-04 04:53:18.629 277 13172.79 424.32 57005.64 88888.00 2011-10-04 04:53:19.629 277 13171.49 424.69 57005.64 88888.00 2011-10-04 04:53:20.629 277 13172.92 424.45 57004.90 88888.00 2011-10-04 04:53:21.629 277 13172.14 423.95 57005.39 88888.00 2011-10-04 04:53:22.629 277 13171.88 424.20 57005.39 88888.00 2011-10-04 04:53:23.629 277 13172.40 424.94 57005.88 88888.00 2011-10-04 04:53:24.629 277 13172.14 424.69 57005.39 88888.00 2011-10-04 04:53:25.629 277 13172.01 424.57 57005.27 88888.00 2011-10-04 04:53:26.629 277 13172.01 424.82 57005.03 88888.00 2011-10-04 04:53:27.629 277 13172.66 424.69 57005.39 88888.00 2011-10-04 04:53:28.629 277 13172.01 424.69 57005.27 88888.00 2011-10-04 04:53:29.629 277 13172.79 423.95 57005.64 88888.00 2011-10-04 04:53:30.629 277 13172.27 424.82 57006.00 88888.00 2011-10-04 04:53:31.629 277 13172.01 424.82 57004.78 88888.00 2011-10-04 04:53:32.629 277 13172.01 424.69 57004.90 88888.00 2011-10-04 04:53:33.629 277 13172.92 424.20 57005.27 88888.00 2011-10-04 04:53:34.629 277 13172.14 424.32 57004.78 88888.00 2011-10-04 04:53:35.629 277 13171.36 424.20 57005.15 88888.00 2011-10-04 04:53:36.629 277 13171.88 424.57 57005.03 88888.00 2011-10-04 04:53:37.629 277 13171.75 423.95 57005.52 88888.00 2011-10-04 04:53:38.629 277 13172.01 423.95 57004.66 88888.00 2011-10-04 04:53:39.629 277 13172.27 423.95 57005.03 88888.00 2011-10-04 04:53:40.629 277 13172.66 423.95 57005.39 88888.00 2011-10-04 04:53:41.629 277 13171.49 424.57 57005.15 88888.00 2011-10-04 04:53:42.629 277 13172.40 424.20 57005.39 88888.00 2011-10-04 04:53:43.629 277 13172.27 424.08 57005.15 88888.00 2011-10-04 04:53:44.629 277 13172.14 423.83 57006.12 88888.00 2011-10-04 04:53:45.629 277 13171.75 423.83 57004.90 88888.00 2011-10-04 04:53:46.629 277 13171.49 423.95 57004.41 88888.00 2011-10-04 04:53:47.629 277 13172.14 424.20 57005.39 88888.00 2011-10-04 04:53:48.629 277 13172.14 423.46 57005.03 88888.00 2011-10-04 04:53:49.629 277 13172.27 424.08 57005.76 88888.00 2011-10-04 04:53:50.629 277 13172.14 424.45 57006.25 88888.00 2011-10-04 04:53:51.629 277 13172.40 423.83 57005.15 88888.00 2011-10-04 04:53:52.629 277 13172.14 424.20 57006.12 88888.00 2011-10-04 04:53:53.629 277 13172.79 424.45 57005.76 88888.00 2011-10-04 04:53:54.629 277 13172.27 424.20 57005.15 88888.00 2011-10-04 04:53:55.629 277 13173.18 424.20 57004.78 88888.00 2011-10-04 04:53:56.629 277 13171.88 424.08 57004.54 88888.00 2011-10-04 04:53:57.629 277 13172.01 424.20 57004.90 88888.00 2011-10-04 04:53:58.629 277 13171.36 424.20 57005.39 88888.00 2011-10-04 04:53:59.629 277 13171.75 424.69 57004.66 88888.00 2011-10-04 04:54:00.629 277 13172.66 424.32 57005.27 88888.00 2011-10-04 04:54:01.629 277 13172.27 423.95 57005.15 88888.00 2011-10-04 04:54:02.629 277 13171.36 423.95 57004.90 88888.00 2011-10-04 04:54:03.629 277 13172.92 424.82 57005.39 88888.00 2011-10-04 04:54:04.629 277 13171.88 424.08 57005.15 88888.00 2011-10-04 04:54:05.629 277 13172.40 423.95 57004.54 88888.00 2011-10-04 04:54:06.629 277 13171.75 424.82 57005.39 88888.00 2011-10-04 04:54:07.629 277 13172.14 424.45 57004.66 88888.00 2011-10-04 04:54:08.629 277 13171.88 424.69 57005.03 88888.00 2011-10-04 04:54:09.629 277 13172.27 424.08 57005.27 88888.00 2011-10-04 04:54:10.629 277 13172.14 425.07 57005.03 88888.00 2011-10-04 04:54:11.629 277 13172.40 424.45 57005.03 88888.00 2011-10-04 04:54:12.629 277 13172.01 423.46 57004.54 88888.00 2011-10-04 04:54:13.629 277 13171.75 423.83 57005.64 88888.00 2011-10-04 04:54:14.629 277 13172.92 423.95 57004.66 88888.00 2011-10-04 04:54:15.629 277 13172.53 424.20 57004.78 88888.00 2011-10-04 04:54:16.629 277 13172.27 423.83 57005.76 88888.00 2011-10-04 04:54:17.629 277 13171.88 424.20 57005.39 88888.00 2011-10-04 04:54:18.629 277 13172.40 424.32 57005.39 88888.00 2011-10-04 04:54:19.629 277 13172.27 424.94 57005.15 88888.00 2011-10-04 04:54:20.629 277 13172.66 424.08 57004.54 88888.00 2011-10-04 04:54:21.629 277 13172.79 423.70 57005.39 88888.00 2011-10-04 04:54:22.629 277 13172.66 424.20 57005.39 88888.00 2011-10-04 04:54:23.629 277 13171.62 423.95 57006.00 88888.00 2011-10-04 04:54:24.629 277 13171.75 424.57 57005.76 88888.00 2011-10-04 04:54:25.629 277 13171.75 424.45 57004.90 88888.00 2011-10-04 04:54:26.629 277 13171.49 424.57 57005.27 88888.00 2011-10-04 04:54:27.629 277 13171.75 423.70 57005.03 88888.00 2011-10-04 04:54:28.629 277 13172.01 424.32 57005.03 88888.00 2011-10-04 04:54:29.629 277 13172.40 423.46 57005.27 88888.00 2011-10-04 04:54:30.629 277 13171.88 424.08 57005.15 88888.00 2011-10-04 04:54:31.629 277 13172.27 424.20 57005.39 88888.00 2011-10-04 04:54:32.629 277 13171.75 424.45 57005.27 88888.00 2011-10-04 04:54:33.629 277 13172.79 424.32 57004.90 88888.00 2011-10-04 04:54:34.629 277 13171.88 424.57 57005.27 88888.00 2011-10-04 04:54:35.629 277 13172.14 423.70 57005.88 88888.00 2011-10-04 04:54:36.629 277 13171.49 424.45 57005.64 88888.00 2011-10-04 04:54:37.629 277 13171.62 424.20 57005.88 88888.00 2011-10-04 04:54:38.629 277 13171.62 425.44 57005.15 88888.00 2011-10-04 04:54:39.629 277 13172.01 424.20 57005.39 88888.00 2011-10-04 04:54:40.629 277 13171.75 425.31 57005.27 88888.00 2011-10-04 04:54:41.629 277 13171.62 424.94 57005.39 88888.00 2011-10-04 04:54:42.629 277 13172.01 424.08 57005.27 88888.00 2011-10-04 04:54:43.629 277 13171.49 424.57 57004.90 88888.00 2011-10-04 04:54:44.629 277 13171.88 423.95 57004.54 88888.00 2011-10-04 04:54:45.629 277 13171.88 424.82 57005.52 88888.00 2011-10-04 04:54:46.629 277 13171.49 424.32 57005.52 88888.00 2011-10-04 04:54:47.629 277 13171.49 424.57 57005.03 88888.00 2011-10-04 04:54:48.629 277 13171.62 424.57 57004.66 88888.00 2011-10-04 04:54:49.629 277 13171.23 424.94 57004.78 88888.00 2011-10-04 04:54:50.629 277 13171.75 424.20 57004.66 88888.00 2011-10-04 04:54:51.629 277 13171.49 425.07 57004.90 88888.00 2011-10-04 04:54:52.629 277 13171.62 424.20 57005.64 88888.00 2011-10-04 04:54:53.629 277 13171.75 424.94 57004.78 88888.00 2011-10-04 04:54:54.629 277 13170.58 424.08 57004.54 88888.00 2011-10-04 04:54:55.629 277 13171.62 423.83 57005.39 88888.00 2011-10-04 04:54:56.629 277 13170.97 425.19 57005.03 88888.00 2011-10-04 04:54:57.629 277 13171.23 423.58 57005.03 88888.00 2011-10-04 04:54:58.629 277 13171.10 424.69 57005.03 88888.00 2011-10-04 04:54:59.629 277 13170.58 424.57 57004.90 88888.00 2011-10-04 04:55:00.629 277 13171.23 424.94 57004.78 88888.00 2011-10-04 04:55:01.629 277 13171.23 424.57 57004.90 88888.00 2011-10-04 04:55:02.629 277 13171.49 424.20 57004.54 88888.00 2011-10-04 04:55:03.629 277 13171.36 424.57 57005.39 88888.00 2011-10-04 04:55:04.629 277 13171.75 424.82 57004.66 88888.00 2011-10-04 04:55:05.629 277 13170.97 424.45 57004.29 88888.00 2011-10-04 04:55:06.629 277 13170.97 424.45 57004.78 88888.00 2011-10-04 04:55:07.629 277 13171.49 424.32 57003.93 88888.00 2011-10-04 04:55:08.629 277 13170.32 425.07 57004.41 88888.00 2011-10-04 04:55:09.629 277 13171.10 424.69 57004.54 88888.00 2011-10-04 04:55:10.629 277 13170.97 424.57 57004.78 88888.00 2011-10-04 04:55:11.629 277 13170.71 424.32 57005.03 88888.00 2011-10-04 04:55:12.629 277 13171.23 424.82 57005.15 88888.00 2011-10-04 04:55:13.629 277 13171.62 424.20 57003.93 88888.00 2011-10-04 04:55:14.629 277 13171.10 424.94 57004.17 88888.00 2011-10-04 04:55:15.629 277 13171.10 424.94 57004.54 88888.00 2011-10-04 04:55:16.629 277 13171.10 424.94 57004.54 88888.00 2011-10-04 04:55:17.629 277 13170.32 424.82 57004.54 88888.00 2011-10-04 04:55:18.629 277 13170.45 424.45 57004.05 88888.00 2011-10-04 04:55:19.629 277 13170.45 424.57 57004.54 88888.00 2011-10-04 04:55:20.629 277 13170.32 424.82 57004.66 88888.00 2011-10-04 04:55:21.629 277 13170.45 423.95 57004.78 88888.00 2011-10-04 04:55:22.629 277 13169.93 424.20 57004.90 88888.00 2011-10-04 04:55:23.629 277 13170.45 424.57 57004.41 88888.00 2011-10-04 04:55:24.629 277 13170.19 424.82 57004.41 88888.00 2011-10-04 04:55:25.629 277 13170.19 424.69 57004.29 88888.00 2011-10-04 04:55:26.629 277 13170.32 424.69 57004.78 88888.00 2011-10-04 04:55:27.629 277 13170.58 424.82 57004.54 88888.00 2011-10-04 04:55:28.629 277 13170.45 424.69 57004.17 88888.00 2011-10-04 04:55:29.629 277 13170.97 424.08 57003.56 88888.00 2011-10-04 04:55:30.629 277 13170.97 424.32 57004.17 88888.00 2011-10-04 04:55:31.629 277 13170.06 423.95 57004.29 88888.00 2011-10-04 04:55:32.629 277 13169.93 424.57 57003.68 88888.00 2011-10-04 04:55:33.629 277 13170.58 424.08 57004.17 88888.00 2011-10-04 04:55:34.629 277 13170.58 424.69 57004.29 88888.00 2011-10-04 04:55:35.629 277 13170.06 424.45 57004.41 88888.00 2011-10-04 04:55:36.629 277 13170.84 425.07 57004.17 88888.00 2011-10-04 04:55:37.629 277 13170.06 424.69 57004.41 88888.00 2011-10-04 04:55:38.629 277 13170.45 424.82 57004.66 88888.00 2011-10-04 04:55:39.629 277 13169.93 424.45 57004.29 88888.00 2011-10-04 04:55:40.629 277 13170.19 424.45 57004.29 88888.00 2011-10-04 04:55:41.629 277 13169.54 425.31 57004.17 88888.00 2011-10-04 04:55:42.629 277 13170.19 424.94 57004.05 88888.00 2011-10-04 04:55:43.629 277 13170.71 424.45 57004.05 88888.00 2011-10-04 04:55:44.629 277 13169.80 425.44 57004.29 88888.00 2011-10-04 04:55:45.629 277 13170.45 424.57 57004.29 88888.00 2011-10-04 04:55:46.629 277 13170.19 425.19 57004.05 88888.00 2011-10-04 04:55:47.629 277 13170.32 424.82 57004.05 88888.00 2011-10-04 04:55:48.629 277 13169.93 424.82 57004.41 88888.00 2011-10-04 04:55:49.629 277 13169.93 424.82 57004.17 88888.00 2011-10-04 04:55:50.629 277 13169.67 424.45 57003.68 88888.00 2011-10-04 04:55:51.629 277 13169.41 424.57 57004.29 88888.00 2011-10-04 04:55:52.629 277 13170.06 425.07 57003.44 88888.00 2011-10-04 04:55:53.629 277 13169.67 425.56 57003.68 88888.00 2011-10-04 04:55:54.629 277 13170.97 424.57 57004.05 88888.00 2011-10-04 04:55:55.629 277 13169.67 424.82 57004.41 88888.00 2011-10-04 04:55:56.629 277 13170.32 424.82 57004.54 88888.00 2011-10-04 04:55:57.629 277 13170.32 425.56 57004.17 88888.00 2011-10-04 04:55:58.629 277 13170.32 425.19 57004.41 88888.00 2011-10-04 04:55:59.629 277 13169.80 425.07 57003.93 88888.00 2011-10-04 04:56:00.629 277 13170.19 425.56 57004.17 88888.00 2011-10-04 04:56:01.629 277 13169.80 424.94 57003.93 88888.00 2011-10-04 04:56:02.629 277 13169.54 424.94 57004.41 88888.00 2011-10-04 04:56:03.629 277 13170.19 424.94 57004.41 88888.00 2011-10-04 04:56:04.629 277 13170.06 424.82 57004.66 88888.00 2011-10-04 04:56:05.629 277 13170.06 425.07 57003.68 88888.00 2011-10-04 04:56:06.629 277 13169.93 425.81 57003.93 88888.00 2011-10-04 04:56:07.629 277 13169.93 426.30 57003.68 88888.00 2011-10-04 04:56:08.629 277 13169.80 425.07 57003.80 88888.00 2011-10-04 04:56:09.629 277 13170.58 425.44 57003.68 88888.00 2011-10-04 04:56:10.629 277 13170.06 425.31 57003.68 88888.00 2011-10-04 04:56:11.629 277 13169.80 425.19 57004.05 88888.00 2011-10-04 04:56:12.629 277 13170.58 425.56 57004.41 88888.00 2011-10-04 04:56:13.629 277 13169.93 425.44 57003.80 88888.00 2011-10-04 04:56:14.629 277 13169.93 425.07 57004.05 88888.00 2011-10-04 04:56:15.629 277 13169.93 425.44 57004.66 88888.00 2011-10-04 04:56:16.629 277 13170.32 425.19 57003.80 88888.00 2011-10-04 04:56:17.629 277 13170.84 425.56 57003.68 88888.00 2011-10-04 04:56:18.629 277 13170.19 424.69 57004.66 88888.00 2011-10-04 04:56:19.629 277 13170.06 425.07 57004.17 88888.00 2011-10-04 04:56:20.629 277 13169.80 425.07 57003.93 88888.00 2011-10-04 04:56:21.629 277 13169.80 425.19 57004.05 88888.00 2011-10-04 04:56:22.629 277 13170.84 425.31 57003.93 88888.00 2011-10-04 04:56:23.629 277 13170.19 426.06 57004.05 88888.00 2011-10-04 04:56:24.629 277 13170.58 425.31 57003.68 88888.00 2011-10-04 04:56:25.629 277 13170.45 425.19 57004.54 88888.00 2011-10-04 04:56:26.629 277 13169.93 425.19 57004.90 88888.00 2011-10-04 04:56:27.629 277 13170.19 425.44 57004.17 88888.00 2011-10-04 04:56:28.629 277 13170.19 425.19 57004.41 88888.00 2011-10-04 04:56:29.629 277 13170.71 425.07 57004.66 88888.00 2011-10-04 04:56:30.629 277 13170.19 424.94 57004.66 88888.00 2011-10-04 04:56:31.629 277 13170.97 425.31 57004.29 88888.00 2011-10-04 04:56:32.629 277 13169.54 425.31 57004.17 88888.00 2011-10-04 04:56:33.629 277 13171.10 425.44 57004.29 88888.00 2011-10-04 04:56:34.629 277 13170.84 425.69 57004.29 88888.00 2011-10-04 04:56:35.629 277 13170.32 425.19 57004.17 88888.00 2011-10-04 04:56:36.629 277 13170.84 425.81 57004.29 88888.00 2011-10-04 04:56:37.629 277 13169.93 425.69 57004.05 88888.00 2011-10-04 04:56:38.629 277 13169.67 425.44 57005.03 88888.00 2011-10-04 04:56:39.629 277 13170.32 425.81 57004.05 88888.00 2011-10-04 04:56:40.629 277 13170.58 425.07 57003.80 88888.00 2011-10-04 04:56:41.629 277 13170.45 425.93 57004.17 88888.00 2011-10-04 04:56:42.629 277 13169.93 425.56 57004.78 88888.00 2011-10-04 04:56:43.629 277 13170.45 426.18 57004.41 88888.00 2011-10-04 04:56:44.629 277 13170.58 425.69 57004.54 88888.00 2011-10-04 04:56:45.629 277 13170.58 426.55 57004.66 88888.00 2011-10-04 04:56:46.629 277 13170.45 425.81 57004.54 88888.00 2011-10-04 04:56:47.629 277 13169.80 426.68 57004.90 88888.00 2011-10-04 04:56:48.629 277 13170.45 425.93 57004.17 88888.00 2011-10-04 04:56:49.629 277 13170.84 425.19 57003.93 88888.00 2011-10-04 04:56:50.629 277 13170.84 426.43 57005.15 88888.00 2011-10-04 04:56:51.629 277 13170.19 425.69 57004.17 88888.00 2011-10-04 04:56:52.629 277 13170.58 426.18 57004.66 88888.00 2011-10-04 04:56:53.629 277 13170.97 425.56 57004.78 88888.00 2011-10-04 04:56:54.629 277 13171.49 425.81 57003.93 88888.00 2011-10-04 04:56:55.629 277 13170.84 425.44 57003.80 88888.00 2011-10-04 04:56:56.629 277 13170.71 425.69 57003.93 88888.00 2011-10-04 04:56:57.629 277 13171.10 425.69 57004.05 88888.00 2011-10-04 04:56:58.629 277 13170.84 425.07 57004.54 88888.00 2011-10-04 04:56:59.629 277 13170.58 425.44 57004.41 88888.00 2011-10-04 04:57:00.629 277 13170.19 425.93 57004.17 88888.00 2011-10-04 04:57:01.629 277 13170.45 425.44 57004.54 88888.00 2011-10-04 04:57:02.629 277 13170.32 425.56 57004.90 88888.00 2011-10-04 04:57:03.629 277 13171.36 426.55 57004.17 88888.00 2011-10-04 04:57:04.629 277 13170.84 425.81 57003.93 88888.00 2011-10-04 04:57:05.629 277 13170.84 426.06 57004.29 88888.00 2011-10-04 04:57:06.629 277 13170.97 425.81 57004.90 88888.00 2011-10-04 04:57:07.629 277 13170.97 425.69 57004.05 88888.00 2011-10-04 04:57:08.629 277 13170.58 425.56 57004.17 88888.00 2011-10-04 04:57:09.629 277 13170.19 425.69 57004.41 88888.00 2011-10-04 04:57:10.629 277 13170.58 425.69 57004.29 88888.00 2011-10-04 04:57:11.629 277 13170.32 426.30 57004.17 88888.00 2011-10-04 04:57:12.629 277 13171.23 425.93 57004.05 88888.00 2011-10-04 04:57:13.629 277 13171.36 426.30 57004.54 88888.00 2011-10-04 04:57:14.629 277 13171.10 425.31 57005.15 88888.00 2011-10-04 04:57:15.629 277 13170.97 426.06 57004.78 88888.00 2011-10-04 04:57:16.629 277 13170.84 425.44 57004.05 88888.00 2011-10-04 04:57:17.629 277 13170.97 426.30 57003.93 88888.00 2011-10-04 04:57:18.629 277 13170.71 425.81 57005.39 88888.00 2011-10-04 04:57:19.629 277 13170.97 426.06 57005.03 88888.00 2011-10-04 04:57:20.629 277 13170.58 426.06 57004.54 88888.00 2011-10-04 04:57:21.629 277 13170.71 426.30 57004.66 88888.00 2011-10-04 04:57:22.629 277 13171.23 426.30 57004.54 88888.00 2011-10-04 04:57:23.629 277 13171.49 425.81 57004.29 88888.00 2011-10-04 04:57:24.629 277 13170.58 425.93 57004.78 88888.00 2011-10-04 04:57:25.629 277 13170.71 426.18 57004.66 88888.00 2011-10-04 04:57:26.629 277 13170.58 426.06 57004.54 88888.00 2011-10-04 04:57:28.629 277 13170.84 426.06 57005.15 88888.00 2011-10-04 04:57:29.629 277 13171.36 426.06 57005.15 88888.00 2011-10-04 04:57:30.629 277 13171.62 426.92 57004.78 88888.00 2011-10-04 04:57:31.629 277 13170.71 426.55 57004.90 88888.00 2011-10-04 04:57:32.629 277 13171.23 426.18 57003.93 88888.00 2011-10-04 04:57:33.629 277 13170.84 426.06 57004.66 88888.00 2011-10-04 04:57:34.629 277 13171.23 425.69 57004.66 88888.00 2011-10-04 04:57:35.629 277 13171.49 426.06 57004.66 88888.00 2011-10-04 04:57:36.629 277 13170.71 426.30 57004.29 88888.00 2011-10-04 04:57:37.629 277 13171.23 425.93 57004.41 88888.00 2011-10-04 04:57:38.629 277 13171.23 426.30 57004.29 88888.00 2011-10-04 04:57:39.629 277 13170.97 426.80 57004.66 88888.00 2011-10-04 04:57:40.629 277 13171.36 426.30 57004.90 88888.00 2011-10-04 04:57:41.629 277 13171.49 425.93 57004.17 88888.00 2011-10-04 04:57:42.629 277 13171.36 426.06 57004.54 88888.00 2011-10-04 04:57:43.629 277 13171.10 426.18 57003.93 88888.00 2011-10-04 04:57:44.629 277 13170.97 425.81 57004.66 88888.00 2011-10-04 04:57:45.629 277 13171.49 426.06 57004.29 88888.00 2011-10-04 04:57:46.629 277 13170.71 425.56 57005.03 88888.00 2011-10-04 04:57:47.629 277 13170.32 426.55 57004.54 88888.00 2011-10-04 04:57:48.629 277 13171.10 425.93 57004.17 88888.00 2011-10-04 04:57:49.629 277 13170.84 426.06 57005.03 88888.00 2011-10-04 04:57:50.629 277 13171.36 426.30 57004.66 88888.00 2011-10-04 04:57:51.629 277 13171.36 425.93 57003.93 88888.00 2011-10-04 04:57:52.629 277 13171.75 425.81 57005.03 88888.00 2011-10-04 04:57:53.629 277 13171.23 425.56 57004.17 88888.00 2011-10-04 04:57:54.629 277 13171.23 426.55 57005.27 88888.00 2011-10-04 04:57:55.629 277 13171.10 425.93 57005.03 88888.00 2011-10-04 04:57:56.629 277 13171.23 426.43 57004.78 88888.00 2011-10-04 04:57:57.629 277 13171.62 426.06 57005.03 88888.00 2011-10-04 04:57:58.629 277 13171.10 425.81 57005.27 88888.00 2011-10-04 04:57:59.629 277 13171.36 425.69 57004.78 88888.00 2011-10-04 04:58:00.629 277 13171.62 425.81 57004.90 88888.00 2011-10-04 04:58:01.629 277 13171.62 426.06 57004.66 88888.00 2011-10-04 04:58:02.629 277 13171.23 425.93 57004.78 88888.00 2011-10-04 04:58:03.629 277 13171.23 426.30 57005.03 88888.00 2011-10-04 04:58:04.629 277 13170.58 425.69 57004.41 88888.00 2011-10-04 04:58:05.629 277 13171.62 426.55 57004.90 88888.00 2011-10-04 04:58:06.629 277 13171.36 425.81 57004.54 88888.00 2011-10-04 04:58:07.629 277 13171.36 425.81 57004.41 88888.00 2011-10-04 04:58:08.629 277 13171.36 426.18 57004.78 88888.00 2011-10-04 04:58:09.629 277 13171.62 425.81 57005.03 88888.00 2011-10-04 04:58:10.629 277 13171.23 425.81 57003.93 88888.00 2011-10-04 04:58:11.629 277 13171.49 426.06 57005.39 88888.00 2011-10-04 04:58:12.629 277 13171.75 426.30 57005.15 88888.00 2011-10-04 04:58:13.629 277 13171.36 426.30 57005.27 88888.00 2011-10-04 04:58:14.629 277 13170.97 426.43 57004.17 88888.00 2011-10-04 04:58:15.629 277 13171.23 425.81 57004.54 88888.00 2011-10-04 04:58:16.629 277 13171.23 426.30 57005.03 88888.00 2011-10-04 04:58:17.629 277 13170.58 426.06 57004.66 88888.00 2011-10-04 04:58:18.629 277 13171.49 425.93 57004.29 88888.00 2011-10-04 04:58:19.629 277 13171.88 426.06 57004.54 88888.00 2011-10-04 04:58:20.629 277 13171.36 425.93 57004.90 88888.00 2011-10-04 04:58:21.629 277 13171.23 426.30 57004.90 88888.00 2011-10-04 04:58:22.629 277 13170.97 426.18 57004.66 88888.00 2011-10-04 04:58:23.629 277 13171.23 425.93 57004.78 88888.00 2011-10-04 04:58:24.629 277 13171.36 426.68 57004.54 88888.00 2011-10-04 04:58:25.629 277 13171.36 425.81 57004.54 88888.00 2011-10-04 04:58:26.629 277 13171.10 426.30 57005.03 88888.00 2011-10-04 04:58:27.629 277 13171.62 426.55 57004.90 88888.00 2011-10-04 04:58:28.629 277 13171.36 425.93 57004.90 88888.00 2011-10-04 04:58:29.629 277 13171.36 425.81 57004.41 88888.00 2011-10-04 04:58:30.629 277 13171.62 426.30 57004.66 88888.00 2011-10-04 04:58:31.629 277 13171.10 425.69 57005.15 88888.00 2011-10-04 04:58:32.629 277 13171.23 426.68 57004.05 88888.00 2011-10-04 04:58:33.629 277 13171.75 425.81 57004.90 88888.00 2011-10-04 04:58:34.629 277 13170.97 426.55 57004.54 88888.00 2011-10-04 04:58:35.629 277 13171.88 426.30 57004.54 88888.00 2011-10-04 04:58:36.629 277 13171.62 426.30 57004.66 88888.00 2011-10-04 04:58:37.629 277 13171.36 425.56 57004.66 88888.00 2011-10-04 04:58:38.629 277 13171.10 426.43 57004.78 88888.00 2011-10-04 04:58:39.629 277 13171.36 425.81 57004.66 88888.00 2011-10-04 04:58:40.628 277 13171.62 425.93 57005.27 88888.00 2011-10-04 04:58:41.628 277 13171.49 425.93 57005.03 88888.00 2011-10-04 04:58:42.628 277 13171.36 425.93 57005.03 88888.00 2011-10-04 04:58:43.628 277 13171.36 425.93 57004.78 88888.00 2011-10-04 04:58:44.628 277 13171.10 425.81 57004.78 88888.00 2011-10-04 04:58:45.628 277 13171.23 425.93 57004.66 88888.00 2011-10-04 04:58:46.628 277 13171.49 425.69 57004.29 88888.00 2011-10-04 04:58:47.628 277 13171.23 426.55 57005.15 88888.00 2011-10-04 04:58:48.628 277 13170.58 426.30 57004.41 88888.00 2011-10-04 04:58:49.628 277 13171.23 426.06 57005.15 88888.00 2011-10-04 04:58:50.628 277 13171.49 426.06 57004.66 88888.00 2011-10-04 04:58:51.628 277 13171.10 425.69 57004.90 88888.00 2011-10-04 04:58:52.628 277 13171.62 426.06 57005.03 88888.00 2011-10-04 04:58:53.628 277 13170.45 425.56 57004.54 88888.00 2011-10-04 04:58:54.628 277 13171.88 425.81 57004.41 88888.00 2011-10-04 04:58:55.628 277 13171.62 426.18 57005.03 88888.00 2011-10-04 04:58:56.628 277 13171.75 426.06 57004.41 88888.00 2011-10-04 04:58:57.628 277 13171.49 425.93 57004.90 88888.00 2011-10-04 04:58:58.628 277 13171.62 426.43 57005.03 88888.00 2011-10-04 04:58:59.628 277 13171.23 426.68 57005.03 88888.00 2011-10-04 04:59:00.628 277 13170.45 426.06 57004.54 88888.00 2011-10-04 04:59:01.628 277 13171.23 425.81 57005.15 88888.00 2011-10-04 04:59:02.628 277 13171.36 425.69 57004.41 88888.00 2011-10-04 04:59:03.628 277 13170.97 425.81 57004.54 88888.00 2011-10-04 04:59:04.628 277 13171.49 426.43 57004.66 88888.00 2011-10-04 04:59:05.628 277 13171.10 426.30 57004.90 88888.00 2011-10-04 04:59:06.628 277 13170.58 425.93 57004.54 88888.00 2011-10-04 04:59:07.628 277 13171.10 425.56 57005.15 88888.00 2011-10-04 04:59:08.628 277 13170.97 425.81 57004.29 88888.00 2011-10-04 04:59:09.628 277 13171.49 426.06 57005.03 88888.00 2011-10-04 04:59:10.628 277 13170.71 426.06 57005.39 88888.00 2011-10-04 04:59:11.628 277 13171.36 426.18 57004.90 88888.00 2011-10-04 04:59:12.628 277 13171.62 426.30 57005.39 88888.00 2011-10-04 04:59:13.628 277 13170.71 425.69 57005.39 88888.00 2011-10-04 04:59:14.628 277 13170.58 426.55 57004.66 88888.00 2011-10-04 04:59:15.628 277 13171.23 426.43 57004.66 88888.00 2011-10-04 04:59:16.628 277 13170.32 426.06 57005.39 88888.00 2011-10-04 04:59:17.628 277 13171.10 426.06 57005.52 88888.00 2011-10-04 04:59:18.628 277 13171.62 426.06 57004.54 88888.00 2011-10-04 04:59:19.628 277 13172.14 426.43 57004.78 88888.00 2011-10-04 04:59:20.628 277 13170.84 425.93 57004.90 88888.00 2011-10-04 04:59:21.628 277 13170.84 426.06 57004.78 88888.00 2011-10-04 04:59:22.628 277 13170.97 426.30 57004.29 88888.00 2011-10-04 04:59:23.628 277 13170.97 425.56 57004.90 88888.00 2011-10-04 04:59:24.628 277 13171.10 425.19 57004.78 88888.00 2011-10-04 04:59:25.628 277 13171.36 426.55 57005.39 88888.00 2011-10-04 04:59:26.628 277 13170.97 425.56 57005.03 88888.00 2011-10-04 04:59:27.628 277 13171.23 426.30 57004.90 88888.00 2011-10-04 04:59:28.628 277 13170.97 425.81 57004.66 88888.00 2011-10-04 04:59:29.628 277 13171.36 426.43 57004.78 88888.00 2011-10-04 04:59:30.628 277 13170.97 425.93 57004.90 88888.00 2011-10-04 04:59:31.628 277 13171.36 426.68 57004.54 88888.00 2011-10-04 04:59:32.628 277 13171.49 425.69 57004.90 88888.00 2011-10-04 04:59:33.628 277 13170.71 426.06 57004.90 88888.00 2011-10-04 04:59:34.628 277 13170.71 426.18 57005.03 88888.00 2011-10-04 04:59:35.628 277 13171.36 425.93 57005.27 88888.00 2011-10-04 04:59:36.628 277 13171.62 426.55 57004.54 88888.00 2011-10-04 04:59:37.628 277 13171.49 426.06 57005.39 88888.00 2011-10-04 04:59:38.628 277 13170.71 426.68 57004.66 88888.00 2011-10-04 04:59:39.628 277 13171.36 425.93 57005.03 88888.00 2011-10-04 04:59:40.628 277 13171.23 426.18 57004.54 88888.00 2011-10-04 04:59:41.628 277 13171.23 426.43 57005.03 88888.00 2011-10-04 04:59:42.628 277 13171.88 426.30 57004.54 88888.00 2011-10-04 04:59:43.628 277 13171.36 426.68 57005.52 88888.00 2011-10-04 04:59:44.628 277 13170.97 426.80 57005.15 88888.00 2011-10-04 04:59:45.628 277 13170.84 426.55 57005.15 88888.00 2011-10-04 04:59:46.628 277 13171.23 426.68 57005.39 88888.00 2011-10-04 04:59:47.628 277 13171.10 426.30 57004.66 88888.00 2011-10-04 04:59:48.628 277 13171.10 426.55 57005.15 88888.00 2011-10-04 04:59:49.628 277 13171.88 427.05 57005.64 88888.00 2011-10-04 04:59:50.628 277 13170.45 426.55 57005.03 88888.00 2011-10-04 04:59:51.628 277 13171.62 426.55 57005.03 88888.00 2011-10-04 04:59:52.628 277 13171.10 426.92 57005.03 88888.00 2011-10-04 04:59:53.628 277 13170.97 426.92 57005.27 88888.00 2011-10-04 04:59:54.628 277 13171.23 426.55 57004.90 88888.00 2011-10-04 04:59:55.628 277 13171.23 426.80 57005.64 88888.00 2011-10-04 05:00:00.628 277 13171.49 426.92 57005.64 88888.00 2011-10-04 05:00:01.628 277 13171.36 427.42 57005.52 88888.00 2011-10-04 05:00:02.628 277 13171.88 426.43 57005.39 88888.00 2011-10-04 05:00:03.628 277 13171.36 427.42 57005.27 88888.00 2011-10-04 05:00:04.628 277 13170.84 426.68 57005.03 88888.00 2011-10-04 05:00:05.628 277 13171.75 426.68 57005.64 88888.00 2011-10-04 05:00:06.628 277 13172.27 427.17 57005.76 88888.00 2011-10-04 05:00:07.628 277 13171.49 426.68 57004.66 88888.00 2011-10-04 05:00:08.628 277 13171.23 427.17 57005.76 88888.00 2011-10-04 05:00:09.628 277 13171.75 426.92 57005.39 88888.00 2011-10-04 05:00:10.628 277 13170.97 427.05 57005.27 88888.00 2011-10-04 05:00:11.628 277 13172.01 427.17 57005.52 88888.00 2011-10-04 05:00:12.628 277 13171.75 427.30 57005.39 88888.00 2011-10-04 05:00:13.628 277 13172.14 427.42 57005.39 88888.00 2011-10-04 05:00:14.628 277 13171.75 427.42 57005.03 88888.00 2011-10-04 05:00:15.628 277 13171.23 427.17 57005.39 88888.00 2011-10-04 05:00:16.628 277 13171.49 427.05 57005.52 88888.00 2011-10-04 05:00:17.628 277 13172.01 426.68 57006.00 88888.00 2011-10-04 05:00:18.628 277 13172.01 427.42 57005.64 88888.00 2011-10-04 05:00:19.628 277 13172.79 427.05 57005.39 88888.00 2011-10-04 05:00:20.628 277 13172.14 426.92 57005.76 88888.00 2011-10-04 05:00:21.628 277 13171.62 427.05 57006.25 88888.00 2011-10-04 05:00:22.628 277 13172.66 426.92 57005.27 88888.00 2011-10-04 05:00:23.628 277 13172.40 426.80 57005.27 88888.00 2011-10-04 05:00:24.628 277 13172.53 427.30 57005.39 88888.00 2011-10-04 05:00:25.628 277 13172.01 427.05 57005.76 88888.00 2011-10-04 05:00:26.628 277 13172.27 426.68 57005.27 88888.00 2011-10-04 05:00:27.628 277 13172.66 427.05 57005.52 88888.00 2011-10-04 05:00:28.628 277 13171.88 426.80 57006.12 88888.00 2011-10-04 05:00:29.628 277 13172.53 427.30 57005.88 88888.00 2011-10-04 05:00:30.628 277 13172.40 427.30 57006.00 88888.00 2011-10-04 05:00:31.628 277 13172.53 427.42 57006.12 88888.00 2011-10-04 05:00:32.628 277 13172.66 426.80 57006.12 88888.00 2011-10-04 05:00:33.628 277 13172.40 426.92 57004.90 88888.00 2011-10-04 05:00:34.628 277 13172.40 427.54 57006.12 88888.00 2011-10-04 05:00:35.628 277 13171.62 426.68 57005.52 88888.00 2011-10-04 05:00:36.628 277 13171.88 427.17 57005.39 88888.00 2011-10-04 05:00:37.628 277 13172.79 426.30 57006.25 88888.00 2011-10-04 05:00:38.628 277 13171.75 426.55 57006.37 88888.00 2011-10-04 05:00:39.628 277 13172.01 427.17 57005.39 88888.00 2011-10-04 05:00:40.628 277 13172.53 427.17 57005.76 88888.00 2011-10-04 05:00:41.628 277 13172.53 427.67 57005.64 88888.00 2011-10-04 05:00:42.628 277 13172.66 426.68 57005.88 88888.00 2011-10-04 05:00:43.628 277 13171.88 426.92 57005.76 88888.00 2011-10-04 05:00:44.628 277 13172.40 426.68 57005.88 88888.00 2011-10-04 05:00:45.628 277 13172.14 427.67 57005.88 88888.00 2011-10-04 05:00:46.628 277 13172.01 427.30 57006.25 88888.00 2011-10-04 05:00:47.628 277 13172.53 427.54 57004.90 88888.00 2011-10-04 05:00:48.628 277 13172.01 427.54 57005.27 88888.00 2011-10-04 05:00:49.628 277 13172.40 426.43 57006.37 88888.00 2011-10-04 05:00:50.628 277 13172.27 427.17 57005.76 88888.00 2011-10-04 05:00:51.628 277 13172.27 426.92 57006.12 88888.00 2011-10-04 05:00:52.628 277 13172.66 426.80 57006.12 88888.00 2011-10-04 05:00:53.628 277 13172.66 427.05 57005.64 88888.00 2011-10-04 05:00:54.628 277 13172.92 427.17 57006.12 88888.00 2011-10-04 05:00:55.628 277 13172.92 427.42 57005.76 88888.00 2011-10-04 05:00:56.628 277 13171.88 427.30 57005.52 88888.00 2011-10-04 05:00:57.628 277 13172.40 427.17 57006.12 88888.00 2011-10-04 05:00:58.628 277 13172.66 427.91 57006.37 88888.00 2011-10-04 05:00:59.628 277 13172.27 427.42 57006.00 88888.00 2011-10-04 05:01:00.628 277 13172.40 426.30 57006.12 88888.00 2011-10-04 05:01:01.628 277 13172.14 427.42 57005.88 88888.00 2011-10-04 05:01:02.628 277 13171.88 427.17 57006.00 88888.00 2011-10-04 05:01:03.628 277 13172.14 427.05 57006.25 88888.00 2011-10-04 05:01:04.628 277 13172.01 426.55 57006.00 88888.00 2011-10-04 05:01:05.628 277 13172.14 427.30 57006.25 88888.00 2011-10-04 05:01:06.628 277 13172.66 426.92 57005.88 88888.00 2011-10-04 05:01:07.628 277 13171.88 427.30 57005.88 88888.00 2011-10-04 05:01:08.628 277 13172.27 427.42 57006.37 88888.00 2011-10-04 05:01:09.628 277 13172.27 427.05 57006.49 88888.00 2011-10-04 05:01:10.628 277 13171.75 427.42 57006.49 88888.00 2011-10-04 05:01:11.628 277 13172.27 427.67 57006.12 88888.00 2011-10-04 05:01:12.628 277 13171.75 427.67 57006.37 88888.00 2011-10-04 05:01:13.628 277 13172.14 427.79 57006.25 88888.00 2011-10-04 05:01:14.628 277 13172.27 427.17 57006.62 88888.00 2011-10-04 05:01:15.628 277 13172.27 427.54 57006.86 88888.00 2011-10-04 05:01:16.628 277 13172.14 427.54 57005.88 88888.00 2011-10-04 05:01:17.628 277 13172.14 427.54 57005.64 88888.00 2011-10-04 05:01:18.628 277 13172.40 427.17 57006.86 88888.00 2011-10-04 05:01:19.628 277 13171.62 428.16 57006.74 88888.00 2011-10-04 05:01:20.628 277 13172.14 427.54 57006.00 88888.00 2011-10-04 05:01:21.628 277 13172.01 426.80 57006.37 88888.00 2011-10-04 05:01:22.628 277 13172.01 427.42 57005.52 88888.00 2011-10-04 05:01:23.628 277 13171.88 427.67 57006.00 88888.00 2011-10-04 05:01:24.628 277 13171.88 427.54 57005.88 88888.00 2011-10-04 05:01:25.628 277 13171.62 427.30 57006.00 88888.00 2011-10-04 05:01:26.628 277 13171.75 427.17 57006.00 88888.00 2011-10-04 05:01:27.628 277 13172.66 427.17 57006.12 88888.00 2011-10-04 05:01:28.628 277 13171.75 427.91 57006.49 88888.00 2011-10-04 05:01:29.628 277 13171.75 427.17 57006.00 88888.00 2011-10-04 05:01:30.628 277 13171.88 427.05 57006.25 88888.00 2011-10-04 05:01:31.628 277 13172.27 428.04 57006.62 88888.00 2011-10-04 05:01:32.628 277 13172.14 427.30 57006.12 88888.00 2011-10-04 05:01:33.628 277 13172.40 427.30 57006.00 88888.00 2011-10-04 05:01:34.628 277 13171.75 427.42 57006.12 88888.00 2011-10-04 05:01:35.628 277 13172.27 427.54 57006.00 88888.00 2011-10-04 05:01:36.628 277 13172.66 427.79 57006.25 88888.00 2011-10-04 05:01:37.628 277 13172.01 427.91 57006.25 88888.00 2011-10-04 05:01:38.628 277 13171.88 427.42 57006.00 88888.00 2011-10-04 05:01:39.628 277 13171.88 427.17 57005.64 88888.00 2011-10-04 05:01:40.628 277 13173.18 427.05 57006.12 88888.00 2011-10-04 05:01:41.628 277 13171.62 427.54 57006.62 88888.00 2011-10-04 05:01:42.628 277 13172.27 427.17 57006.25 88888.00 2011-10-04 05:01:43.628 277 13172.14 427.79 57006.62 88888.00 2011-10-04 05:01:44.628 277 13171.75 427.17 57006.12 88888.00 2011-10-04 05:01:45.628 277 13171.75 426.92 57005.88 88888.00 2011-10-04 05:01:46.628 277 13172.40 427.05 57005.76 88888.00 2011-10-04 05:01:47.628 277 13172.40 428.16 57006.37 88888.00 2011-10-04 05:01:48.628 277 13172.01 427.79 57006.12 88888.00 2011-10-04 05:01:49.628 277 13172.14 427.05 57006.37 88888.00 2011-10-04 05:01:50.628 277 13172.27 428.04 57006.12 88888.00 2011-10-04 05:01:51.628 277 13172.40 427.67 57006.49 88888.00 2011-10-04 05:01:52.628 277 13172.14 427.91 57006.49 88888.00 2011-10-04 05:01:53.628 277 13171.75 427.91 57006.25 88888.00 2011-10-04 05:01:54.628 277 13172.40 427.54 57005.76 88888.00 2011-10-04 05:01:55.628 277 13172.27 428.04 57006.37 88888.00 2011-10-04 05:01:56.628 277 13172.53 427.79 57006.62 88888.00 2011-10-04 05:01:57.628 277 13172.27 427.30 57006.62 88888.00 2011-10-04 05:01:58.628 277 13172.01 427.30 57006.49 88888.00 2011-10-04 05:01:59.628 277 13171.75 427.30 57006.49 88888.00 2011-10-04 05:02:00.628 277 13172.01 427.67 57006.25 88888.00 2011-10-04 05:02:01.628 277 13172.14 427.67 57006.25 88888.00 2011-10-04 05:02:02.628 277 13172.53 427.30 57006.49 88888.00 2011-10-04 05:02:03.628 277 13172.14 426.92 57006.62 88888.00 2011-10-04 05:02:04.628 277 13172.79 427.67 57006.37 88888.00 2011-10-04 05:02:05.628 277 13172.40 427.42 57006.37 88888.00 2011-10-04 05:02:06.628 277 13172.27 427.79 57006.37 88888.00 2011-10-04 05:02:07.628 277 13172.53 427.67 57006.49 88888.00 2011-10-04 05:02:08.628 277 13172.92 427.54 57005.88 88888.00 2011-10-04 05:02:09.628 277 13172.27 427.79 57006.37 88888.00 2011-10-04 05:02:10.628 277 13171.62 427.42 57006.49 88888.00 2011-10-04 05:02:11.628 277 13172.40 427.91 57006.86 88888.00 2011-10-04 05:02:12.628 277 13172.53 427.42 57005.88 88888.00 2011-10-04 05:02:13.628 277 13172.01 426.80 57006.12 88888.00 2011-10-04 05:02:14.628 277 13172.66 427.91 57006.25 88888.00 2011-10-04 05:02:15.628 277 13172.14 428.04 57006.62 88888.00 2011-10-04 05:02:16.628 277 13172.01 428.41 57006.00 88888.00 2011-10-04 05:02:17.628 277 13172.40 427.79 57006.37 88888.00 2011-10-04 05:02:18.628 277 13172.27 427.30 57006.49 88888.00 2011-10-04 05:02:19.628 277 13172.53 428.29 57006.37 88888.00 2011-10-04 05:02:20.628 277 13172.27 427.30 57006.12 88888.00 2011-10-04 05:02:21.628 277 13171.75 427.05 57006.12 88888.00 2011-10-04 05:02:22.628 277 13172.53 428.04 57006.00 88888.00 2011-10-04 05:02:23.628 277 13172.79 427.30 57005.88 88888.00 2011-10-04 05:02:24.628 277 13172.27 427.54 57006.86 88888.00 2011-10-04 05:02:25.628 277 13171.75 427.79 57006.98 88888.00 2011-10-04 05:02:26.628 277 13172.01 427.30 57006.37 88888.00 2011-10-04 05:02:27.628 277 13172.66 427.30 57005.76 88888.00 2011-10-04 05:02:28.628 277 13172.40 427.17 57006.25 88888.00 2011-10-04 05:02:29.628 277 13172.40 427.30 57006.00 88888.00 2011-10-04 05:02:30.628 277 13173.31 427.54 57006.74 88888.00 2011-10-04 05:02:31.628 277 13172.79 427.42 57006.74 88888.00 2011-10-04 05:02:32.628 277 13171.88 428.04 57005.88 88888.00 2011-10-04 05:02:33.628 277 13172.40 427.67 57006.00 88888.00 2011-10-04 05:02:34.628 277 13172.53 427.42 57005.76 88888.00 2011-10-04 05:02:35.628 277 13172.92 427.54 57006.00 88888.00 2011-10-04 05:02:36.628 277 13172.66 427.30 57006.25 88888.00 2011-10-04 05:02:37.628 277 13173.18 427.17 57006.00 88888.00 2011-10-04 05:02:38.628 277 13172.27 427.67 57006.00 88888.00 2011-10-04 05:02:39.628 277 13173.05 427.54 57006.25 88888.00 2011-10-04 05:02:40.628 277 13172.79 427.05 57006.25 88888.00 2011-10-04 05:02:41.628 277 13172.14 426.55 57006.12 88888.00 2011-10-04 05:02:42.628 277 13173.44 427.30 57006.86 88888.00 2011-10-04 05:02:43.628 277 13173.05 426.92 57006.00 88888.00 2011-10-04 05:02:44.628 277 13172.79 426.68 57006.37 88888.00 2011-10-04 05:02:45.628 277 13172.40 427.30 57006.12 88888.00 2011-10-04 05:02:46.628 277 13172.66 427.54 57006.37 88888.00 2011-10-04 05:02:47.628 277 13173.18 426.18 57006.37 88888.00 2011-10-04 05:02:48.628 277 13172.66 426.92 57006.98 88888.00 2011-10-04 05:02:49.628 277 13173.31 427.17 57006.86 88888.00 2011-10-04 05:02:50.628 277 13172.92 426.92 57006.25 88888.00 2011-10-04 05:02:51.628 277 13172.79 426.43 57006.62 88888.00 2011-10-04 05:02:52.628 277 13173.31 427.42 57007.11 88888.00 2011-10-04 05:02:53.628 277 13173.31 426.55 57006.25 88888.00 2011-10-04 05:02:54.628 277 13172.92 427.17 57007.23 88888.00 2011-10-04 05:02:55.628 277 13172.27 426.55 57006.00 88888.00 2011-10-04 05:02:56.628 277 13173.18 427.05 57006.74 88888.00 2011-10-04 05:02:57.628 277 13173.44 427.30 57006.49 88888.00 2011-10-04 05:02:58.628 277 13173.57 426.55 57006.86 88888.00 2011-10-04 05:02:59.628 277 13173.31 426.80 57006.37 88888.00 2011-10-04 05:03:00.628 277 13172.92 426.80 57006.98 88888.00 2011-10-04 05:03:01.628 277 13173.57 426.92 57006.37 88888.00 2011-10-04 05:03:02.628 277 13173.70 426.68 57006.49 88888.00 2011-10-04 05:03:03.628 277 13173.05 426.92 57006.25 88888.00 2011-10-04 05:03:04.628 277 13172.79 426.30 57006.12 88888.00 2011-10-04 05:03:05.628 277 13173.70 427.30 57006.74 88888.00 2011-10-04 05:03:06.628 277 13173.05 426.80 57006.74 88888.00 2011-10-04 05:03:07.628 277 13173.44 427.17 57006.74 88888.00 2011-10-04 05:03:08.628 277 13172.92 426.55 57007.23 88888.00 2011-10-04 05:03:09.628 277 13173.31 426.18 57006.00 88888.00 2011-10-04 05:03:10.628 277 13173.18 427.17 57006.62 88888.00 2011-10-04 05:03:11.628 277 13172.66 426.06 57006.25 88888.00 2011-10-04 05:03:12.628 277 13173.83 425.81 57006.74 88888.00 2011-10-04 05:03:13.628 277 13173.57 426.18 57006.86 88888.00 2011-10-04 05:03:14.628 277 13173.05 426.43 57006.86 88888.00 2011-10-04 05:03:15.628 277 13173.44 426.80 57006.86 88888.00 2011-10-04 05:03:16.628 277 13173.70 426.43 57006.12 88888.00 2011-10-04 05:03:17.628 277 13173.44 426.43 57006.62 88888.00 2011-10-04 05:03:18.628 277 13173.18 426.30 57006.98 88888.00 2011-10-04 05:03:19.628 277 13172.92 427.05 57006.74 88888.00 2011-10-04 05:03:20.628 277 13173.70 426.06 57006.49 88888.00 2011-10-04 05:03:21.628 277 13173.96 426.43 57006.49 88888.00 2011-10-04 05:03:22.628 277 13173.44 426.68 57006.49 88888.00 2011-10-04 05:03:23.628 277 13173.05 425.44 57006.37 88888.00 2011-10-04 05:03:24.628 277 13173.96 426.55 57006.98 88888.00 2011-10-04 05:03:25.628 277 13173.96 426.80 57007.23 88888.00 2011-10-04 05:03:26.628 277 13173.44 426.92 57006.62 88888.00 2011-10-04 05:03:27.628 277 13173.31 426.06 57006.74 88888.00 2011-10-04 05:03:28.628 277 13173.31 426.30 57006.25 88888.00 2011-10-04 05:03:29.628 277 13173.70 426.68 57006.49 88888.00 2011-10-04 05:03:30.628 277 13173.96 426.30 57006.74 88888.00 2011-10-04 05:03:31.628 277 13173.70 426.43 57006.37 88888.00 2011-10-04 05:03:32.628 277 13173.83 426.43 57006.62 88888.00 2011-10-04 05:03:33.628 277 13173.83 426.55 57007.11 88888.00 2011-10-04 05:03:34.628 277 13172.92 426.68 57006.86 88888.00 2011-10-04 05:03:35.628 277 13173.44 426.18 57006.86 88888.00 2011-10-04 05:03:36.628 277 13173.44 426.43 57006.49 88888.00 2011-10-04 05:03:37.628 277 13173.18 426.68 57007.11 88888.00 2011-10-04 05:03:38.628 277 13173.70 426.68 57006.49 88888.00 2011-10-04 05:03:39.628 277 13173.44 426.18 57006.37 88888.00 2011-10-04 05:03:40.628 277 13174.22 426.43 57006.74 88888.00 2011-10-04 05:03:41.628 277 13173.70 426.18 57006.74 88888.00 2011-10-04 05:03:42.628 277 13173.83 426.30 57005.64 88888.00 2011-10-04 05:03:43.628 277 13173.70 425.93 57006.74 88888.00 2011-10-04 05:03:44.628 277 13173.57 426.18 57006.74 88888.00 2011-10-04 05:03:45.628 277 13173.18 426.68 57006.62 88888.00 2011-10-04 05:03:46.628 277 13173.31 425.93 57006.62 88888.00 2011-10-04 05:03:47.628 277 13173.70 426.30 57006.74 88888.00 2011-10-04 05:03:48.628 277 13173.70 425.69 57006.49 88888.00 2011-10-04 05:03:49.628 277 13173.83 426.80 57006.74 88888.00 2011-10-04 05:03:50.628 277 13173.31 426.80 57006.86 88888.00 2011-10-04 05:03:51.628 277 13173.18 426.30 57006.86 88888.00 2011-10-04 05:03:52.628 277 13173.44 426.80 57006.86 88888.00 2011-10-04 05:03:53.628 277 13173.83 425.93 57006.98 88888.00 2011-10-04 05:03:54.628 277 13172.79 426.18 57006.37 88888.00 2011-10-04 05:03:55.628 277 13173.31 426.18 57006.49 88888.00 2011-10-04 05:03:56.628 277 13173.44 425.69 57006.37 88888.00 2011-10-04 05:03:57.628 277 13173.96 425.56 57006.12 88888.00 2011-10-04 05:03:58.628 277 13173.57 426.30 57006.37 88888.00 2011-10-04 05:03:59.628 277 13173.70 425.93 57006.62 88888.00 2011-10-04 05:04:00.628 277 13173.18 426.55 57006.86 88888.00 2011-10-04 05:04:01.628 277 13173.70 426.30 57006.62 88888.00 2011-10-04 05:04:02.628 277 13173.44 426.30 57006.12 88888.00 2011-10-04 05:04:03.628 277 13174.09 426.43 57006.62 88888.00 2011-10-04 05:04:04.628 277 13173.57 426.30 57006.37 88888.00 2011-10-04 05:04:05.628 277 13173.05 426.68 57006.37 88888.00 2011-10-04 05:04:06.628 277 13173.31 425.93 57006.86 88888.00 2011-10-04 05:04:07.628 277 13173.31 426.06 57006.62 88888.00 2011-10-04 05:04:08.628 277 13173.96 426.55 57006.86 88888.00 2011-10-04 05:04:09.628 277 13173.31 425.31 57005.88 88888.00 2011-10-04 05:04:10.628 277 13173.70 426.55 57006.74 88888.00 2011-10-04 05:04:11.628 277 13173.70 426.18 57006.49 88888.00 2011-10-04 05:04:12.628 277 13173.44 425.44 57006.74 88888.00 2011-10-04 05:04:13.628 277 13173.05 425.81 57006.74 88888.00 2011-10-04 05:04:14.628 277 13173.83 426.43 57006.62 88888.00 2011-10-04 05:04:15.628 277 13173.31 425.81 57006.62 88888.00 2011-10-04 05:04:16.628 277 13173.57 426.30 57006.25 88888.00 2011-10-04 05:04:17.628 277 13174.22 426.68 57006.37 88888.00 2011-10-04 05:04:18.628 277 13173.57 426.30 57006.12 88888.00 2011-10-04 05:04:19.628 277 13173.44 425.93 57006.62 88888.00 2011-10-04 05:04:20.628 277 13173.70 425.69 57006.12 88888.00 2011-10-04 05:04:21.628 277 13174.61 426.30 57006.62 88888.00 2011-10-04 05:04:22.628 277 13174.22 425.44 57006.25 88888.00 2011-10-04 05:04:23.628 277 13174.09 425.56 57006.62 88888.00 2011-10-04 05:04:24.628 277 13173.57 425.44 57006.12 88888.00 2011-10-04 05:04:25.628 277 13174.74 425.44 57006.49 88888.00 2011-10-04 05:04:26.628 277 13173.96 425.93 57006.25 88888.00 2011-10-04 05:04:27.628 277 13173.18 425.69 57006.62 88888.00 2011-10-04 05:04:28.628 277 13174.35 425.81 57006.74 88888.00 2011-10-04 05:04:29.628 277 13173.96 425.56 57006.74 88888.00 2011-10-04 05:04:30.628 277 13174.09 425.93 57006.49 88888.00 2011-10-04 05:04:31.628 277 13173.96 426.43 57006.12 88888.00 2011-10-04 05:04:32.628 277 13173.05 425.69 57007.23 88888.00 2011-10-04 05:04:33.628 277 13174.09 425.93 57006.00 88888.00 2011-10-04 05:04:34.628 277 13174.22 425.81 57006.86 88888.00 2011-10-04 05:04:35.628 277 13173.83 425.44 57006.74 88888.00 2011-10-04 05:04:36.628 277 13173.96 426.43 57006.49 88888.00 2011-10-04 05:04:37.628 277 13173.57 425.31 57006.25 88888.00 2011-10-04 05:04:38.628 277 13174.48 425.31 57006.25 88888.00 2011-10-04 05:04:39.628 277 13174.22 426.06 57006.12 88888.00 2011-10-04 05:04:40.628 277 13174.87 426.06 57006.74 88888.00 2011-10-04 05:04:41.628 277 13173.31 425.56 57006.62 88888.00 2011-10-04 05:04:42.628 277 13173.96 425.56 57006.37 88888.00 2011-10-04 05:04:43.628 277 13174.74 426.30 57006.00 88888.00 2011-10-04 05:04:44.628 277 13173.57 425.56 57006.74 88888.00 2011-10-04 05:04:45.628 277 13173.96 425.31 57006.49 88888.00 2011-10-04 05:04:46.628 277 13174.09 425.81 57005.88 88888.00 2011-10-04 05:04:47.628 277 13174.35 426.06 57007.23 88888.00 2011-10-04 05:04:48.628 277 13173.70 425.81 57007.23 88888.00 2011-10-04 05:04:49.628 277 13174.22 426.06 57006.25 88888.00 2011-10-04 05:04:50.628 277 13174.35 425.69 57006.98 88888.00 2011-10-04 05:04:51.628 277 13173.31 425.07 57006.74 88888.00 2011-10-04 05:04:52.628 277 13175.00 425.81 57006.49 88888.00 2011-10-04 05:04:53.628 277 13174.61 425.44 57006.86 88888.00 2011-10-04 05:04:54.628 277 13174.35 425.81 57006.62 88888.00 2011-10-04 05:04:55.628 277 13174.48 424.94 57006.74 88888.00 2011-10-04 05:04:56.628 277 13174.61 425.56 57006.49 88888.00 2011-10-04 05:04:57.628 277 13174.87 425.19 57006.74 88888.00 2011-10-04 05:04:58.628 277 13173.70 426.06 57006.74 88888.00 2011-10-04 05:04:59.628 277 13174.74 425.44 57006.74 88888.00 2011-10-04 05:05:00.628 277 13174.48 426.06 57006.49 88888.00 2011-10-04 05:05:01.628 277 13175.13 426.06 57006.00 88888.00 2011-10-04 05:05:02.628 277 13174.48 425.31 57006.98 88888.00 2011-10-04 05:05:03.628 277 13173.83 425.07 57006.12 88888.00 2011-10-04 05:05:04.628 277 13174.61 425.81 57006.86 88888.00 2011-10-04 05:05:05.628 277 13174.09 425.93 57006.00 88888.00 2011-10-04 05:05:06.628 277 13173.96 425.31 57005.88 88888.00 2011-10-04 05:05:07.628 277 13174.22 425.07 57006.74 88888.00 2011-10-04 05:05:08.628 277 13173.70 425.07 57006.37 88888.00 2011-10-04 05:05:09.628 277 13174.61 425.07 57006.37 88888.00 2011-10-04 05:05:10.628 277 13174.35 424.69 57006.49 88888.00 2011-10-04 05:05:11.628 277 13174.35 425.31 57006.12 88888.00 2011-10-04 05:05:12.628 277 13174.48 425.31 57006.74 88888.00 2011-10-04 05:05:13.628 277 13174.35 425.07 57006.86 88888.00 2011-10-04 05:05:14.628 277 13174.61 426.06 57006.12 88888.00 2011-10-04 05:05:15.628 277 13174.61 424.94 57006.25 88888.00 2011-10-04 05:05:16.628 277 13174.09 425.07 57006.62 88888.00 2011-10-04 05:05:17.628 277 13174.61 425.07 57007.23 88888.00 2011-10-04 05:05:18.628 277 13174.09 425.56 57006.37 88888.00 2011-10-04 05:05:19.628 277 13174.74 424.57 57006.62 88888.00 2011-10-04 05:05:20.628 277 13174.48 424.94 57006.00 88888.00 2011-10-04 05:05:21.628 277 13174.61 425.19 57006.37 88888.00 2011-10-04 05:05:22.628 277 13173.96 425.07 57006.49 88888.00 2011-10-04 05:05:23.628 277 13174.87 425.07 57006.62 88888.00 2011-10-04 05:05:24.628 277 13174.61 425.07 57006.98 88888.00 2011-10-04 05:05:25.628 277 13173.83 425.19 57006.62 88888.00 2011-10-04 05:05:26.628 277 13175.00 424.57 57006.25 88888.00 2011-10-04 05:05:27.628 277 13174.09 424.69 57006.37 88888.00 2011-10-04 05:05:28.628 277 13174.61 425.07 57006.62 88888.00 2011-10-04 05:05:29.628 277 13174.35 425.19 57006.86 88888.00 2011-10-04 05:05:30.628 277 13174.48 424.57 57006.37 88888.00 2011-10-04 05:05:31.628 277 13174.35 424.94 57006.49 88888.00 2011-10-04 05:05:32.628 277 13174.35 424.57 57006.74 88888.00 2011-10-04 05:05:33.628 277 13174.22 424.94 57006.62 88888.00 2011-10-04 05:05:34.628 277 13174.61 424.94 57006.62 88888.00 2011-10-04 05:05:35.628 277 13174.74 424.82 57006.00 88888.00 2011-10-04 05:05:36.628 277 13174.35 424.82 57006.86 88888.00 2011-10-04 05:05:37.628 277 13174.48 424.82 57006.98 88888.00 2011-10-04 05:05:38.628 277 13174.48 425.69 57006.74 88888.00 2011-10-04 05:05:39.628 277 13174.22 424.69 57006.37 88888.00 2011-10-04 05:05:40.628 277 13174.22 424.45 57006.62 88888.00 2011-10-04 05:05:41.628 277 13173.44 424.08 57006.74 88888.00 2011-10-04 05:05:42.628 277 13173.70 425.19 57006.37 88888.00 2011-10-04 05:05:43.628 277 13173.96 425.19 57006.98 88888.00 2011-10-04 05:05:44.628 277 13173.96 424.57 57006.37 88888.00 2011-10-04 05:05:45.628 277 13173.96 424.69 57006.37 88888.00 2011-10-04 05:05:46.628 277 13174.61 424.57 57006.00 88888.00 2011-10-04 05:05:47.628 277 13174.35 424.69 57006.62 88888.00 2011-10-04 05:05:48.628 277 13175.00 424.08 57006.25 88888.00 2011-10-04 05:05:49.628 277 13174.09 425.44 57006.00 88888.00 2011-10-04 05:05:50.628 277 13174.35 424.69 57006.37 88888.00 2011-10-04 05:05:51.628 277 13174.35 424.94 57007.23 88888.00 2011-10-04 05:05:52.628 277 13173.44 424.82 57006.25 88888.00 2011-10-04 05:05:53.628 277 13173.57 424.94 57006.25 88888.00 2011-10-04 05:05:54.628 277 13173.31 424.94 57006.98 88888.00 2011-10-04 05:05:55.628 277 13174.22 425.31 57007.23 88888.00 2011-10-04 05:05:56.628 277 13174.22 424.57 57006.49 88888.00 2011-10-04 05:05:57.628 277 13174.61 424.57 57006.37 88888.00 2011-10-04 05:05:58.628 277 13173.83 424.32 57006.49 88888.00 2011-10-04 05:05:59.628 277 13174.48 424.32 57006.86 88888.00 2011-10-04 05:06:00.628 277 13174.22 424.45 57006.37 88888.00 2011-10-04 05:06:01.628 277 13173.44 424.82 57006.49 88888.00 2011-10-04 05:06:02.628 277 13174.35 424.32 57006.62 88888.00 2011-10-04 05:06:03.628 277 13173.96 424.69 57005.88 88888.00 2011-10-04 05:06:04.628 277 13174.35 424.32 57005.76 88888.00 2011-10-04 05:06:05.628 277 13173.70 424.57 57006.62 88888.00 2011-10-04 05:06:06.628 277 13174.22 424.08 57005.88 88888.00 2011-10-04 05:06:07.628 277 13173.83 424.57 57006.37 88888.00 2011-10-04 05:06:08.628 277 13174.35 424.82 57006.86 88888.00 2011-10-04 05:06:09.628 277 13174.48 424.94 57006.74 88888.00 2011-10-04 05:06:10.628 277 13174.22 424.94 57006.62 88888.00 2011-10-04 05:06:11.628 277 13173.96 424.57 57006.12 88888.00 2011-10-04 05:06:12.628 277 13174.22 424.20 57006.12 88888.00 2011-10-04 05:06:13.628 277 13173.44 424.20 57006.25 88888.00 2011-10-04 05:06:14.628 277 13174.61 424.20 57006.86 88888.00 2011-10-04 05:06:15.628 277 13174.61 424.32 57006.62 88888.00 2011-10-04 05:06:16.628 277 13174.09 424.45 57006.62 88888.00 2011-10-04 05:06:17.628 277 13173.57 424.69 57006.49 88888.00 2011-10-04 05:06:18.628 277 13174.35 424.08 57006.25 88888.00 2011-10-04 05:06:19.628 277 13174.48 424.20 57006.37 88888.00 2011-10-04 05:06:20.628 277 13174.22 423.58 57006.62 88888.00 2011-10-04 05:06:21.628 277 13174.22 423.70 57006.62 88888.00 2011-10-04 05:06:22.628 277 13174.09 423.70 57006.00 88888.00 2011-10-04 05:06:23.628 277 13173.96 424.08 57006.25 88888.00 2011-10-04 05:06:24.628 277 13174.09 423.70 57006.49 88888.00 2011-10-04 05:06:25.628 277 13173.83 424.45 57006.86 88888.00 2011-10-04 05:06:26.628 277 13173.96 424.57 57005.64 88888.00 2011-10-04 05:06:27.628 277 13173.96 424.08 57007.35 88888.00 2011-10-04 05:06:28.628 277 13173.83 423.58 57006.37 88888.00 2011-10-04 05:06:29.628 277 13174.09 423.83 57006.49 88888.00 2011-10-04 05:06:30.628 277 13174.87 424.45 57006.74 88888.00 2011-10-04 05:06:31.628 277 13173.57 424.20 57006.00 88888.00 2011-10-04 05:06:32.628 277 13174.09 424.57 57006.74 88888.00 2011-10-04 05:06:33.628 277 13173.57 424.82 57006.25 88888.00 2011-10-04 05:06:34.628 277 13173.83 425.19 57005.88 88888.00 2011-10-04 05:06:35.628 277 13173.96 424.20 57006.49 88888.00 2011-10-04 05:06:36.628 277 13173.31 424.45 57006.37 88888.00 2011-10-04 05:06:37.628 277 13174.09 424.20 57006.00 88888.00 2011-10-04 05:06:38.628 277 13173.83 424.45 57006.62 88888.00 2011-10-04 05:06:39.628 277 13174.35 423.58 57006.62 88888.00 2011-10-04 05:06:40.628 277 13174.22 423.83 57006.25 88888.00 2011-10-04 05:06:41.628 277 13174.09 424.08 57006.37 88888.00 2011-10-04 05:06:42.628 277 13173.57 423.70 57006.37 88888.00 2011-10-04 05:06:43.628 277 13173.83 424.08 57006.25 88888.00 2011-10-04 05:06:44.628 277 13173.57 424.32 57006.00 88888.00 2011-10-04 05:06:45.628 277 13173.31 424.57 57006.37 88888.00 2011-10-04 05:06:46.628 277 13173.83 424.20 57006.25 88888.00 2011-10-04 05:06:47.628 277 13173.83 424.20 57006.12 88888.00 2011-10-04 05:06:48.628 277 13174.35 424.20 57006.74 88888.00 2011-10-04 05:06:49.628 277 13173.18 423.33 57006.49 88888.00 2011-10-04 05:06:50.628 277 13173.18 423.95 57006.49 88888.00 2011-10-04 05:06:51.628 277 13173.31 423.95 57005.88 88888.00 2011-10-04 05:06:52.628 277 13174.09 424.20 57006.49 88888.00 2011-10-04 05:06:53.628 277 13173.57 424.57 57005.88 88888.00 2011-10-04 05:06:54.628 277 13173.57 423.83 57006.37 88888.00 2011-10-04 05:06:55.628 277 13173.70 424.32 57007.11 88888.00 2011-10-04 05:06:56.628 277 13173.70 423.95 57005.76 88888.00 2011-10-04 05:06:57.628 277 13173.96 424.20 57006.25 88888.00 2011-10-04 05:06:58.628 277 13173.31 423.58 57006.12 88888.00 2011-10-04 05:06:59.628 277 13173.70 423.83 57006.12 88888.00 2011-10-04 05:07:00.628 277 13173.96 423.83 57006.74 88888.00 2011-10-04 05:07:01.628 277 13173.70 423.33 57005.76 88888.00 2011-10-04 05:07:02.628 277 13174.35 424.20 57006.12 88888.00 2011-10-04 05:07:03.628 277 13173.83 423.33 57006.37 88888.00 2011-10-04 05:07:04.628 277 13173.57 423.70 57006.86 88888.00 2011-10-04 05:07:05.628 277 13173.70 424.08 57006.12 88888.00 2011-10-04 05:07:06.628 277 13173.83 423.95 57005.64 88888.00 2011-10-04 05:07:07.628 277 13173.18 423.95 57005.88 88888.00 2011-10-04 05:07:08.628 277 13173.57 423.83 57006.49 88888.00 2011-10-04 05:07:09.628 277 13173.05 424.20 57005.88 88888.00 2011-10-04 05:07:10.628 277 13173.05 423.33 57006.37 88888.00 2011-10-04 05:07:11.628 277 13173.05 423.33 57006.37 88888.00 2011-10-04 05:07:12.628 277 13172.79 423.95 57006.37 88888.00 2011-10-04 05:07:13.628 277 13172.92 424.20 57006.25 88888.00 2011-10-04 05:07:14.628 277 13174.09 423.83 57006.00 88888.00 2011-10-04 05:07:15.628 277 13173.83 423.21 57005.64 88888.00 2011-10-04 05:07:16.628 277 13174.09 423.83 57005.88 88888.00 2011-10-04 05:07:17.628 277 13173.96 423.46 57006.37 88888.00 2011-10-04 05:07:18.628 277 13173.44 423.21 57006.12 88888.00 2011-10-04 05:07:19.628 277 13173.31 423.83 57006.00 88888.00 2011-10-04 05:07:20.628 277 13173.31 423.95 57006.62 88888.00 2011-10-04 05:07:21.628 277 13173.70 423.58 57005.88 88888.00 2011-10-04 05:07:22.628 277 13173.31 423.83 57006.25 88888.00 2011-10-04 05:07:23.628 277 13173.83 423.46 57006.12 88888.00 2011-10-04 05:07:24.628 277 13174.09 423.58 57006.00 88888.00 2011-10-04 05:07:25.628 277 13173.31 423.21 57006.25 88888.00 2011-10-04 05:07:26.628 277 13173.31 423.70 57006.00 88888.00 2011-10-04 05:07:27.628 277 13173.96 424.20 57006.37 88888.00 2011-10-04 05:07:28.628 277 13173.31 423.21 57005.39 88888.00 2011-10-04 05:07:29.628 277 13173.44 423.58 57006.62 88888.00 2011-10-04 05:07:30.628 277 13173.57 423.46 57006.37 88888.00 2011-10-04 05:07:31.628 277 13173.44 422.96 57006.12 88888.00 2011-10-04 05:07:32.628 277 13173.83 423.33 57005.76 88888.00 2011-10-04 05:07:33.628 277 13173.44 422.47 57006.49 88888.00 2011-10-04 05:07:34.628 277 13173.18 423.33 57006.62 88888.00 2011-10-04 05:07:35.628 277 13173.96 424.57 57006.00 88888.00 2011-10-04 05:07:36.628 277 13173.44 423.33 57005.64 88888.00 2011-10-04 05:07:37.628 277 13173.83 423.21 57006.25 88888.00 2011-10-04 05:07:38.628 277 13173.44 422.59 57005.88 88888.00 2011-10-04 05:07:39.628 277 13173.18 423.58 57006.86 88888.00 2011-10-04 05:07:40.628 277 13173.96 423.21 57006.25 88888.00 2011-10-04 05:07:41.628 277 13173.18 423.83 57007.35 88888.00 2011-10-04 05:07:42.628 277 13173.18 424.08 57006.25 88888.00 2011-10-04 05:07:43.628 277 13172.92 423.08 57005.88 88888.00 2011-10-04 05:07:44.628 277 13173.44 422.71 57006.25 88888.00 2011-10-04 05:07:45.628 277 13173.05 423.33 57006.12 88888.00 2011-10-04 05:07:46.628 277 13173.05 422.96 57006.98 88888.00 2011-10-04 05:07:47.628 277 13173.18 423.70 57006.00 88888.00 2011-10-04 05:07:48.628 277 13173.18 424.32 57006.00 88888.00 2011-10-04 05:07:49.628 277 13172.66 423.58 57006.86 88888.00 2011-10-04 05:07:50.628 277 13173.31 424.08 57006.25 88888.00 2011-10-04 05:07:51.628 277 13173.57 423.58 57006.25 88888.00 2011-10-04 05:07:52.628 277 13173.18 423.21 57005.76 88888.00 2011-10-04 05:07:53.628 277 13174.09 423.46 57006.00 88888.00 2011-10-04 05:07:54.628 277 13173.57 422.71 57006.12 88888.00 2011-10-04 05:07:55.628 277 13173.18 423.58 57006.00 88888.00 2011-10-04 05:07:56.628 277 13173.57 423.46 57006.12 88888.00 2011-10-04 05:07:57.628 277 13173.57 423.46 57006.12 88888.00 2011-10-04 05:07:58.628 277 13173.31 423.58 57005.76 88888.00 2011-10-04 05:07:59.628 277 13173.70 423.08 57006.62 88888.00 2011-10-04 05:08:00.628 277 13173.44 422.71 57006.37 88888.00 2011-10-04 05:08:01.628 277 13173.57 423.08 57005.76 88888.00 2011-10-04 05:08:02.628 277 13173.70 422.96 57006.37 88888.00 2011-10-04 05:08:03.628 277 13173.05 422.84 57006.25 88888.00 2011-10-04 05:08:04.628 277 13173.44 422.96 57006.37 88888.00 2011-10-04 05:08:05.628 277 13173.31 423.21 57005.76 88888.00 2011-10-04 05:08:06.628 277 13172.92 423.08 57006.12 88888.00 2011-10-04 05:08:07.628 277 13173.70 423.33 57005.52 88888.00 2011-10-04 05:08:08.628 277 13173.05 423.58 57006.37 88888.00 2011-10-04 05:08:09.628 277 13172.53 423.70 57006.00 88888.00 2011-10-04 05:08:10.628 277 13173.18 423.08 57005.88 88888.00 2011-10-04 05:08:11.628 277 13172.92 423.46 57006.25 88888.00 2011-10-04 05:08:12.628 277 13173.44 422.96 57005.52 88888.00 2011-10-04 05:08:13.628 277 13173.18 422.96 57006.62 88888.00 2011-10-04 05:08:14.628 277 13173.31 423.21 57005.88 88888.00 2011-10-04 05:08:15.628 277 13173.44 423.08 57006.00 88888.00 2011-10-04 05:08:16.628 277 13173.57 423.08 57006.62 88888.00 2011-10-04 05:08:17.628 277 13173.83 422.47 57006.00 88888.00 2011-10-04 05:08:18.628 277 13173.44 422.71 57005.52 88888.00 2011-10-04 05:08:19.628 277 13173.31 422.22 57006.25 88888.00 2011-10-04 05:08:20.628 277 13173.83 423.08 57005.76 88888.00 2011-10-04 05:08:21.628 277 13173.18 423.58 57006.62 88888.00 2011-10-04 05:08:22.628 277 13172.79 423.08 57006.00 88888.00 2011-10-04 05:08:23.628 277 13173.05 422.71 57005.76 88888.00 2011-10-04 05:08:24.628 277 13173.57 422.84 57006.49 88888.00 2011-10-04 05:08:25.628 277 13173.83 423.21 57006.12 88888.00 2011-10-04 05:08:26.628 277 13172.66 422.71 57006.12 88888.00 2011-10-04 05:08:27.628 277 13172.92 423.33 57006.37 88888.00 2011-10-04 05:08:28.628 277 13173.18 422.34 57005.88 88888.00 2011-10-04 05:08:29.628 277 13173.70 423.21 57005.64 88888.00 2011-10-04 05:08:30.628 277 13173.18 423.21 57006.12 88888.00 2011-10-04 05:08:31.628 277 13173.05 422.59 57006.49 88888.00 2011-10-04 05:08:32.628 277 13173.18 423.08 57006.12 88888.00 2011-10-04 05:08:33.628 277 13173.18 422.96 57006.25 88888.00 2011-10-04 05:08:34.628 277 13173.96 422.96 57005.64 88888.00 2011-10-04 05:08:35.628 277 13173.31 422.96 57006.37 88888.00 2011-10-04 05:08:36.628 277 13173.44 422.84 57006.12 88888.00 2011-10-04 05:08:37.628 277 13173.31 422.59 57006.37 88888.00 2011-10-04 05:08:38.628 277 13173.18 422.71 57006.00 88888.00 2011-10-04 05:08:39.628 277 13173.83 423.08 57006.12 88888.00 2011-10-04 05:08:40.628 277 13173.44 422.71 57006.49 88888.00 2011-10-04 05:08:41.628 277 13173.18 423.08 57006.25 88888.00 2011-10-04 05:08:42.628 277 13172.79 423.33 57006.25 88888.00 2011-10-04 05:08:43.628 277 13173.44 423.21 57007.11 88888.00 2011-10-04 05:08:44.628 277 13173.31 423.46 57005.76 88888.00 2011-10-04 05:08:45.628 277 13173.18 423.46 57005.76 88888.00 2011-10-04 05:08:46.628 277 13173.70 422.47 57006.12 88888.00 2011-10-04 05:08:47.628 277 13173.05 423.33 57006.62 88888.00 2011-10-04 05:08:48.628 277 13173.57 422.34 57006.37 88888.00 2011-10-04 05:08:49.628 277 13173.44 422.47 57006.00 88888.00 2011-10-04 05:08:50.628 277 13173.05 422.96 57006.12 88888.00 2011-10-04 05:08:51.628 277 13173.31 423.46 57005.88 88888.00 2011-10-04 05:08:52.628 277 13172.53 423.21 57005.76 88888.00 2011-10-04 05:08:53.628 277 13172.79 422.59 57005.88 88888.00 2011-10-04 05:08:54.628 277 13172.92 422.22 57006.62 88888.00 2011-10-04 05:08:55.628 277 13172.79 422.84 57005.88 88888.00 2011-10-04 05:08:56.628 277 13173.05 422.59 57005.64 88888.00 2011-10-04 05:08:57.628 277 13173.05 422.59 57006.12 88888.00 2011-10-04 05:08:58.628 277 13173.44 422.84 57006.12 88888.00 2011-10-04 05:08:59.628 277 13172.92 422.22 57005.76 88888.00 2011-10-04 05:09:00.628 277 13173.44 422.71 57006.62 88888.00 2011-10-04 05:09:01.628 277 13172.92 423.33 57006.49 88888.00 2011-10-04 05:09:02.628 277 13172.79 422.84 57006.12 88888.00 2011-10-04 05:09:03.628 277 13173.44 422.71 57006.25 88888.00 2011-10-04 05:09:04.628 277 13173.44 422.96 57005.39 88888.00 2011-10-04 05:09:05.628 277 13172.27 423.33 57005.88 88888.00 2011-10-04 05:09:06.628 277 13172.40 422.09 57005.27 88888.00 2011-10-04 05:09:07.628 277 13172.92 422.59 57006.25 88888.00 2011-10-04 05:09:08.628 277 13172.92 422.71 57005.76 88888.00 2011-10-04 05:09:09.628 277 13173.44 422.47 57005.76 88888.00 2011-10-04 05:09:10.628 277 13173.31 422.47 57006.12 88888.00 2011-10-04 05:09:11.628 277 13172.79 422.96 57006.00 88888.00 2011-10-04 05:09:12.628 277 13172.92 422.34 57005.76 88888.00 2011-10-04 05:09:13.628 277 13172.40 422.34 57006.25 88888.00 2011-10-04 05:09:14.628 277 13172.92 422.47 57005.64 88888.00 2011-10-04 05:09:15.628 277 13173.31 422.09 57005.88 88888.00 2011-10-04 05:09:16.628 277 13172.40 422.59 57005.64 88888.00 2011-10-04 05:09:17.628 277 13172.27 422.84 57006.37 88888.00 2011-10-04 05:09:18.628 277 13173.05 422.09 57006.25 88888.00 2011-10-04 05:09:19.628 277 13173.05 422.47 57006.00 88888.00 2011-10-04 05:09:20.628 277 13173.57 422.59 57005.64 88888.00 2011-10-04 05:09:21.628 277 13172.01 423.33 57005.88 88888.00 2011-10-04 05:09:22.628 277 13173.31 422.96 57005.88 88888.00 2011-10-04 05:09:23.628 277 13173.18 422.59 57005.64 88888.00 2011-10-04 05:09:24.628 277 13172.66 422.34 57005.88 88888.00 2011-10-04 05:09:25.628 277 13172.66 422.71 57005.76 88888.00 2011-10-04 05:09:26.628 277 13172.53 422.96 57005.64 88888.00 2011-10-04 05:09:27.628 277 13173.18 422.34 57006.25 88888.00 2011-10-04 05:09:28.628 277 13172.66 422.34 57005.64 88888.00 2011-10-04 05:09:29.628 277 13173.31 422.59 57005.52 88888.00 2011-10-04 05:09:30.628 277 13173.70 422.71 57005.76 88888.00 2011-10-04 05:09:31.628 277 13172.53 422.59 57006.00 88888.00 2011-10-04 05:09:32.628 277 13172.92 422.09 57005.39 88888.00 2011-10-04 05:09:33.628 277 13172.40 422.59 57005.52 88888.00 2011-10-04 05:09:34.628 277 13172.92 422.59 57006.12 88888.00 2011-10-04 05:09:35.628 277 13172.92 422.47 57005.88 88888.00 2011-10-04 05:09:36.628 277 13172.79 422.84 57005.88 88888.00 2011-10-04 05:09:37.628 277 13172.40 422.34 57006.12 88888.00 2011-10-04 05:09:38.628 277 13172.27 423.08 57005.64 88888.00 2011-10-04 05:09:39.628 277 13172.14 422.59 57005.88 88888.00 2011-10-04 05:09:40.628 277 13171.88 422.59 57006.00 88888.00 2011-10-04 05:09:41.628 277 13172.53 422.84 57005.76 88888.00 2011-10-04 05:09:42.628 277 13172.79 422.71 57005.52 88888.00 2011-10-04 05:09:43.628 277 13172.53 422.96 57005.27 88888.00 2011-10-04 05:09:44.628 277 13173.44 422.22 57005.88 88888.00 2011-10-04 05:09:45.628 277 13172.66 422.84 57005.76 88888.00 2011-10-04 05:09:46.628 277 13172.66 422.96 57005.76 88888.00 2011-10-04 05:09:47.628 277 13172.79 423.08 57005.15 88888.00 2011-10-04 05:09:48.628 277 13172.79 422.71 57005.52 88888.00 2011-10-04 05:09:49.628 277 13172.79 422.96 57006.00 88888.00 2011-10-04 05:09:50.628 277 13172.92 422.34 57005.88 88888.00 2011-10-04 05:09:51.628 277 13172.40 422.59 57006.25 88888.00 2011-10-04 05:09:52.628 277 13172.53 422.84 57005.88 88888.00 2011-10-04 05:09:53.628 277 13173.31 422.47 57005.27 88888.00 2011-10-04 05:09:54.628 277 13173.18 422.22 57005.88 88888.00 2011-10-04 05:09:55.628 277 13172.40 422.59 57006.25 88888.00 2011-10-04 05:09:56.628 277 13172.53 422.71 57005.88 88888.00 2011-10-04 05:09:57.628 277 13173.18 422.84 57005.64 88888.00 2011-10-04 05:09:58.628 277 13172.14 422.22 57005.76 88888.00 2011-10-04 05:09:59.628 277 13173.44 422.71 57006.00 88888.00 2011-10-04 05:10:00.628 277 13172.92 422.59 57006.25 88888.00 2011-10-04 05:10:01.628 277 13172.27 421.97 57006.00 88888.00 2011-10-04 05:10:02.628 277 13172.79 422.47 57005.88 88888.00 2011-10-04 05:10:03.628 277 13172.79 422.22 57005.76 88888.00 2011-10-04 05:10:04.628 277 13172.14 422.47 57005.15 88888.00 2011-10-04 05:10:05.628 277 13172.92 423.21 57006.25 88888.00 2011-10-04 05:10:06.628 277 13173.18 422.34 57006.12 88888.00 2011-10-04 05:10:07.628 277 13172.92 422.59 57005.52 88888.00 2011-10-04 05:10:08.628 277 13172.40 421.97 57005.27 88888.00 2011-10-04 05:10:09.628 277 13172.79 421.97 57005.64 88888.00 2011-10-04 05:10:10.628 277 13172.66 422.59 57005.64 88888.00 2011-10-04 05:10:11.628 277 13173.05 422.47 57005.76 88888.00 2011-10-04 05:10:12.628 277 13173.18 422.34 57006.00 88888.00 2011-10-04 05:10:13.628 277 13173.18 421.60 57005.15 88888.00 2011-10-04 05:10:14.628 277 13172.01 421.85 57005.39 88888.00 2011-10-04 05:10:15.628 277 13172.53 422.59 57005.52 88888.00 2011-10-04 05:10:16.628 277 13173.05 422.34 57005.76 88888.00 2011-10-04 05:10:17.628 277 13172.92 422.47 57005.15 88888.00 2011-10-04 05:10:18.628 277 13172.79 422.59 57005.64 88888.00 2011-10-04 05:10:19.628 277 13172.79 422.09 57005.64 88888.00 2011-10-04 05:10:20.628 277 13172.27 422.47 57005.76 88888.00 2011-10-04 05:10:21.628 277 13172.92 422.34 57005.76 88888.00 2011-10-04 05:10:22.628 277 13172.27 422.09 57004.90 88888.00 2011-10-04 05:10:23.628 277 13173.18 422.47 57005.39 88888.00 2011-10-04 05:10:24.628 277 13172.92 421.97 57005.76 88888.00 2011-10-04 05:10:25.628 277 13172.14 421.97 57005.03 88888.00 2011-10-04 05:10:26.628 277 13173.31 422.71 57005.64 88888.00 2011-10-04 05:10:27.628 277 13172.79 422.09 57006.25 88888.00 2011-10-04 05:10:28.628 277 13172.27 421.85 57005.52 88888.00 2011-10-04 05:10:29.628 277 13173.31 421.72 57005.39 88888.00 2011-10-04 05:10:30.628 277 13172.01 421.97 57005.39 88888.00 2011-10-04 05:10:31.628 277 13173.05 422.47 57005.64 88888.00 2011-10-04 05:10:32.628 277 13172.53 422.22 57005.15 88888.00 2011-10-04 05:10:33.628 277 13172.27 422.84 57005.64 88888.00 2011-10-04 05:10:34.628 277 13172.53 422.22 57005.03 88888.00 2011-10-04 05:10:35.628 277 13172.40 422.34 57005.88 88888.00 2011-10-04 05:10:36.628 277 13172.92 422.34 57005.88 88888.00 2011-10-04 05:10:37.628 277 13172.53 422.09 57005.64 88888.00 2011-10-04 05:10:38.628 277 13172.66 422.71 57005.76 88888.00 2011-10-04 05:10:39.628 277 13172.66 422.34 57005.27 88888.00 2011-10-04 05:10:40.628 277 13172.27 422.34 57005.76 88888.00 2011-10-04 05:10:41.628 277 13172.14 422.34 57005.52 88888.00 2011-10-04 05:10:42.628 277 13172.27 422.84 57005.52 88888.00 2011-10-04 05:10:43.628 277 13172.27 422.09 57005.88 88888.00 2011-10-04 05:10:44.628 277 13172.53 421.97 57006.00 88888.00 2011-10-04 05:10:45.628 277 13172.66 422.09 57005.52 88888.00 2011-10-04 05:10:46.628 277 13172.79 422.22 57005.88 88888.00 2011-10-04 05:10:47.628 277 13172.79 422.09 57005.76 88888.00 2011-10-04 05:10:48.628 277 13172.14 422.09 57005.88 88888.00 2011-10-04 05:10:49.628 277 13172.66 422.09 57005.88 88888.00 2011-10-04 05:10:50.628 277 13171.75 421.72 57005.03 88888.00 2011-10-04 05:10:51.628 277 13171.88 421.85 57005.15 88888.00 2011-10-04 05:10:52.628 277 13173.05 422.34 57005.15 88888.00 2011-10-04 05:10:53.628 277 13172.53 422.09 57005.39 88888.00 2011-10-04 05:10:54.628 277 13172.66 422.09 57005.27 88888.00 2011-10-04 05:10:55.628 277 13172.40 422.09 57005.52 88888.00 2011-10-04 05:10:56.628 277 13172.14 422.47 57005.52 88888.00 2011-10-04 05:10:57.628 277 13172.40 422.22 57005.76 88888.00 2011-10-04 05:10:58.628 277 13171.75 421.85 57005.52 88888.00 2011-10-04 05:10:59.628 277 13171.49 422.09 57005.64 88888.00 2011-10-04 05:11:00.628 277 13172.40 421.72 57005.15 88888.00 2011-10-04 05:11:01.628 277 13172.01 422.47 57005.03 88888.00 2011-10-04 05:11:02.628 277 13171.88 421.85 57005.64 88888.00 2011-10-04 05:11:03.628 277 13172.01 421.97 57005.88 88888.00 2011-10-04 05:11:04.628 277 13172.01 422.59 57005.15 88888.00 2011-10-04 05:11:05.628 277 13172.27 422.22 57004.78 88888.00 2011-10-04 05:11:06.628 277 13171.88 422.34 57005.39 88888.00 2011-10-04 05:11:07.628 277 13171.88 422.59 57004.78 88888.00 2011-10-04 05:11:08.628 277 13172.66 422.59 57005.39 88888.00 2011-10-04 05:11:09.628 277 13172.66 422.34 57004.78 88888.00 2011-10-04 05:11:10.628 277 13171.36 421.97 57004.90 88888.00 2011-10-04 05:11:11.628 277 13172.14 422.22 57005.64 88888.00 2011-10-04 05:11:12.628 277 13171.88 422.22 57005.27 88888.00 2011-10-04 05:11:13.628 277 13171.62 422.09 57004.90 88888.00 2011-10-04 05:11:14.628 277 13172.01 421.85 57005.27 88888.00 2011-10-04 05:11:15.627 277 13172.14 422.59 57005.76 88888.00 2011-10-04 05:11:16.627 277 13172.66 422.09 57005.15 88888.00 2011-10-04 05:11:17.627 277 13172.40 422.71 57005.15 88888.00 2011-10-04 05:11:18.627 277 13172.27 422.47 57005.03 88888.00 2011-10-04 05:11:19.627 277 13171.49 422.22 57005.03 88888.00 2011-10-04 05:11:20.627 277 13171.62 422.96 57004.78 88888.00 2011-10-04 05:11:21.627 277 13172.14 421.97 57005.03 88888.00 2011-10-04 05:11:22.627 277 13171.49 422.47 57005.39 88888.00 2011-10-04 05:11:23.627 277 13172.27 422.84 57005.52 88888.00 2011-10-04 05:11:24.627 277 13172.14 422.34 57004.54 88888.00 2011-10-04 05:11:25.627 277 13172.66 422.84 57004.90 88888.00 2011-10-04 05:11:26.627 277 13171.75 422.34 57005.88 88888.00 2011-10-04 05:11:27.627 277 13171.49 422.59 57005.76 88888.00 2011-10-04 05:11:28.627 277 13172.01 422.71 57005.03 88888.00 2011-10-04 05:11:29.627 277 13171.36 422.47 57004.90 88888.00 2011-10-04 05:11:30.627 277 13171.49 422.22 57005.03 88888.00 2011-10-04 05:11:31.627 277 13171.62 422.96 57005.03 88888.00 2011-10-04 05:11:32.627 277 13171.23 422.09 57005.03 88888.00 2011-10-04 05:11:33.627 277 13172.14 422.34 57005.15 88888.00 2011-10-04 05:11:34.627 277 13171.62 422.34 57004.78 88888.00 2011-10-04 05:11:35.627 277 13172.14 422.47 57005.64 88888.00 2011-10-04 05:11:36.627 277 13171.75 422.34 57005.64 88888.00 2011-10-04 05:11:37.627 277 13170.97 422.34 57004.90 88888.00 2011-10-04 05:11:38.627 277 13171.75 422.84 57005.76 88888.00 2011-10-04 05:11:39.627 277 13172.01 422.59 57005.64 88888.00 2011-10-04 05:11:40.627 277 13171.88 422.59 57005.39 88888.00 2011-10-04 05:11:41.627 277 13171.75 422.84 57005.15 88888.00 2011-10-04 05:11:42.627 277 13171.49 422.84 57004.41 88888.00 2011-10-04 05:11:43.627 277 13171.49 422.96 57004.66 88888.00 2011-10-04 05:11:44.627 277 13171.62 422.34 57005.76 88888.00 2011-10-04 05:11:45.627 277 13171.36 422.84 57004.54 88888.00 2011-10-04 05:11:46.627 277 13172.27 423.21 57004.78 88888.00 2011-10-04 05:11:47.627 277 13172.01 423.21 57004.66 88888.00 2011-10-04 05:11:48.627 277 13171.62 423.70 57004.17 88888.00 2011-10-04 05:11:49.627 277 13172.01 422.59 57005.27 88888.00 2011-10-04 05:11:50.627 277 13171.88 423.08 57005.03 88888.00 2011-10-04 05:11:51.627 277 13171.36 423.08 57005.15 88888.00 2011-10-04 05:11:52.627 277 13171.75 423.33 57004.90 88888.00 2011-10-04 05:11:53.627 277 13171.75 422.71 57005.15 88888.00 2011-10-04 05:11:54.627 277 13172.14 422.84 57005.52 88888.00 2011-10-04 05:11:55.627 277 13172.40 422.96 57004.78 88888.00 2011-10-04 05:11:56.627 277 13171.75 422.96 57005.39 88888.00 2011-10-04 05:11:57.627 277 13171.62 422.84 57005.15 88888.00 2011-10-04 05:11:58.627 277 13171.88 423.33 57005.15 88888.00 2011-10-04 05:11:59.627 277 13171.62 422.22 57006.00 88888.00 2011-10-04 05:12:00.627 277 13171.88 422.96 57005.39 88888.00 2011-10-04 05:12:01.627 277 13171.75 422.59 57004.90 88888.00 2011-10-04 05:12:02.627 277 13172.14 422.84 57005.15 88888.00 2011-10-04 05:12:03.627 277 13172.14 423.21 57005.27 88888.00 2011-10-04 05:12:04.627 277 13171.75 423.08 57005.27 88888.00 2011-10-04 05:12:05.627 277 13171.62 422.84 57005.39 88888.00 2011-10-04 05:12:06.627 277 13171.75 423.21 57005.52 88888.00 2011-10-04 05:12:07.627 277 13172.27 422.71 57004.90 88888.00 2011-10-04 05:12:08.627 277 13171.75 422.71 57005.64 88888.00 2011-10-04 05:12:09.627 277 13172.14 422.96 57005.27 88888.00 2011-10-04 05:12:10.627 277 13171.75 422.96 57004.90 88888.00 2011-10-04 05:12:11.627 277 13172.14 422.84 57004.66 88888.00 2011-10-04 05:12:12.627 277 13172.40 422.96 57004.90 88888.00 2011-10-04 05:12:13.627 277 13171.88 423.08 57005.52 88888.00 2011-10-04 05:12:14.627 277 13172.27 422.84 57005.64 88888.00 2011-10-04 05:12:15.627 277 13171.75 422.71 57005.52 88888.00 2011-10-04 05:12:16.627 277 13171.75 423.08 57005.39 88888.00 2011-10-04 05:12:17.627 277 13172.27 422.47 57005.27 88888.00 2011-10-04 05:12:18.627 277 13172.14 422.59 57005.27 88888.00 2011-10-04 05:12:19.627 277 13173.05 424.08 57005.27 88888.00 2011-10-04 05:12:20.627 277 13171.49 423.21 57005.39 88888.00 2011-10-04 05:12:21.627 277 13172.66 422.47 57005.27 88888.00 2011-10-04 05:12:22.627 277 13172.27 423.33 57005.03 88888.00 2011-10-04 05:12:23.627 277 13172.14 423.08 57004.90 88888.00 2011-10-04 05:12:24.627 277 13171.88 422.59 57005.76 88888.00 2011-10-04 05:12:25.627 277 13171.88 423.33 57004.90 88888.00 2011-10-04 05:12:26.627 277 13172.40 423.46 57006.00 88888.00 2011-10-04 05:12:27.627 277 13171.75 422.47 57005.27 88888.00 2011-10-04 05:12:28.627 277 13172.01 423.08 57005.15 88888.00 2011-10-04 05:12:29.627 277 13172.66 423.46 57005.64 88888.00 2011-10-04 05:12:30.627 277 13172.53 422.96 57004.90 88888.00 2011-10-04 05:12:31.627 277 13171.88 423.58 57004.66 88888.00 2011-10-04 05:12:32.627 277 13171.75 423.46 57005.03 88888.00 2011-10-04 05:12:33.627 277 13172.40 423.21 57005.15 88888.00 2011-10-04 05:12:34.627 277 13172.01 423.08 57004.29 88888.00 2011-10-04 05:12:35.627 277 13171.88 423.46 57004.66 88888.00 2011-10-04 05:12:36.627 277 13172.27 423.08 57005.52 88888.00 2011-10-04 05:12:37.627 277 13172.66 422.84 57005.03 88888.00 2011-10-04 05:12:38.627 277 13171.75 423.08 57004.90 88888.00 2011-10-04 05:12:39.627 277 13172.27 423.58 57004.90 88888.00 2011-10-04 05:12:40.627 277 13172.66 423.46 57004.66 88888.00 2011-10-04 05:12:41.627 277 13172.40 423.21 57004.66 88888.00 2011-10-04 05:12:42.627 277 13172.27 422.96 57005.39 88888.00 2011-10-04 05:12:43.627 277 13172.66 423.33 57005.39 88888.00 2011-10-04 05:12:44.627 277 13172.66 422.84 57005.15 88888.00 2011-10-04 05:12:45.627 277 13171.62 423.21 57005.27 88888.00 2011-10-04 05:12:46.627 277 13172.53 423.21 57004.78 88888.00 2011-10-04 05:12:47.627 277 13172.79 423.33 57005.39 88888.00 2011-10-04 05:12:48.627 277 13171.88 423.08 57005.39 88888.00 2011-10-04 05:12:49.627 277 13172.01 423.83 57005.27 88888.00 2011-10-04 05:12:50.627 277 13172.53 423.83 57005.27 88888.00 2011-10-04 05:12:51.627 277 13173.05 423.21 57004.66 88888.00 2011-10-04 05:12:52.627 277 13172.53 423.46 57005.39 88888.00 2011-10-04 05:12:53.627 277 13172.40 423.58 57005.52 88888.00 2011-10-04 05:12:54.627 277 13171.62 423.83 57004.78 88888.00 2011-10-04 05:12:55.627 277 13171.88 423.58 57005.39 88888.00 2011-10-04 05:12:56.627 277 13172.40 423.58 57004.78 88888.00 2011-10-04 05:12:57.627 277 13172.01 423.46 57004.90 88888.00 2011-10-04 05:12:58.627 277 13172.66 423.21 57005.39 88888.00 2011-10-04 05:12:59.627 277 13172.40 423.46 57005.52 88888.00 2011-10-04 05:13:00.627 277 13173.05 423.70 57006.37 88888.00 2011-10-04 05:13:01.627 277 13172.53 423.21 57005.27 88888.00 2011-10-04 05:13:02.627 277 13172.53 423.70 57005.64 88888.00 2011-10-04 05:13:03.627 277 13171.75 423.70 57006.25 88888.00 2011-10-04 05:13:04.627 277 13172.27 423.58 57005.76 88888.00 2011-10-04 05:13:05.627 277 13172.27 423.33 57005.64 88888.00 2011-10-04 05:13:06.627 277 13173.05 422.84 57005.03 88888.00 2011-10-04 05:13:07.627 277 13172.66 423.58 57005.76 88888.00 2011-10-04 05:13:08.627 277 13172.66 423.58 57005.52 88888.00 2011-10-04 05:13:09.627 277 13172.53 422.96 57005.64 88888.00 2011-10-04 05:13:10.627 277 13172.53 423.70 57005.76 88888.00 2011-10-04 05:13:11.627 277 13172.53 423.21 57005.27 88888.00 2011-10-04 05:13:12.627 277 13172.27 423.46 57005.27 88888.00 2011-10-04 05:13:13.627 277 13172.53 424.20 57005.64 88888.00 2011-10-04 05:13:14.627 277 13172.92 423.70 57005.15 88888.00 2011-10-04 05:13:15.627 277 13172.01 423.58 57005.15 88888.00 2011-10-04 05:13:16.627 277 13171.75 423.70 57005.03 88888.00 2011-10-04 05:13:17.627 277 13172.79 423.58 57005.03 88888.00 2011-10-04 05:13:18.627 277 13171.75 423.83 57005.27 88888.00 2011-10-04 05:13:19.627 277 13173.18 423.08 57005.39 88888.00 2011-10-04 05:13:20.627 277 13172.66 423.46 57005.27 88888.00 2011-10-04 05:13:21.627 277 13172.66 424.32 57005.64 88888.00 2011-10-04 05:13:22.627 277 13172.40 423.83 57005.39 88888.00 2011-10-04 05:13:23.627 277 13172.01 424.20 57005.15 88888.00 2011-10-04 05:13:24.627 277 13172.79 423.21 57005.64 88888.00 2011-10-04 05:13:25.627 277 13172.53 423.46 57005.03 88888.00 2011-10-04 05:13:26.627 277 13172.27 423.08 57005.27 88888.00 2011-10-04 05:13:27.627 277 13172.92 423.58 57005.52 88888.00 2011-10-04 05:13:28.627 277 13172.66 423.70 57005.52 88888.00 2011-10-04 05:13:29.627 277 13172.66 424.08 57005.52 88888.00 2011-10-04 05:13:30.627 277 13172.14 422.96 57005.88 88888.00 2011-10-04 05:13:31.627 277 13171.49 423.70 57005.64 88888.00 2011-10-04 05:13:32.627 277 13172.66 423.70 57005.39 88888.00 2011-10-04 05:13:33.627 277 13172.92 423.70 57006.00 88888.00 2011-10-04 05:13:34.627 277 13172.01 423.08 57005.52 88888.00 2011-10-04 05:13:35.627 277 13172.53 423.95 57006.12 88888.00 2011-10-04 05:13:36.627 277 13172.40 423.95 57005.15 88888.00 2011-10-04 05:13:37.627 277 13172.53 423.46 57005.39 88888.00 2011-10-04 05:13:38.627 277 13172.40 423.33 57005.64 88888.00 2011-10-04 05:13:39.627 277 13172.92 423.83 57005.88 88888.00 2011-10-04 05:13:40.627 277 13172.27 423.08 57005.64 88888.00 2011-10-04 05:13:41.627 277 13172.40 424.08 57005.52 88888.00 2011-10-04 05:13:42.627 277 13172.92 423.33 57005.76 88888.00 2011-10-04 05:13:43.627 277 13172.14 423.46 57005.03 88888.00 2011-10-04 05:13:44.627 277 13172.14 423.46 57005.52 88888.00 2011-10-04 05:13:45.627 277 13172.27 423.08 57005.15 88888.00 2011-10-04 05:13:46.627 277 13172.66 423.58 57005.88 88888.00 2011-10-04 05:13:47.627 277 13172.66 423.70 57005.15 88888.00 2011-10-04 05:13:48.627 277 13172.01 423.21 57005.15 88888.00 2011-10-04 05:13:49.627 277 13172.40 422.84 57005.39 88888.00 2011-10-04 05:13:50.627 277 13172.27 423.46 57004.90 88888.00 2011-10-04 05:13:51.627 277 13172.01 423.95 57005.15 88888.00 2011-10-04 05:13:52.627 277 13172.40 423.58 57005.52 88888.00 2011-10-04 05:13:53.627 277 13172.79 423.70 57005.64 88888.00 2011-10-04 05:13:54.627 277 13172.53 424.20 57005.52 88888.00 2011-10-04 05:13:55.627 277 13172.27 423.21 57005.15 88888.00 2011-10-04 05:13:56.627 277 13171.88 423.46 57005.15 88888.00 2011-10-04 05:13:57.627 277 13172.79 423.08 57005.39 88888.00 2011-10-04 05:13:58.627 277 13172.53 423.70 57005.27 88888.00 2011-10-04 05:13:59.627 277 13172.14 423.33 57005.27 88888.00 2011-10-04 05:14:00.627 277 13171.88 423.95 57005.52 88888.00 2011-10-04 05:14:01.627 277 13172.14 423.70 57005.52 88888.00 2011-10-04 05:14:02.627 277 13173.05 423.83 57004.78 88888.00 2011-10-04 05:14:03.627 277 13172.27 423.21 57005.64 88888.00 2011-10-04 05:14:04.627 277 13172.01 423.58 57006.12 88888.00 2011-10-04 05:14:05.627 277 13171.88 422.84 57005.15 88888.00 2011-10-04 05:14:06.627 277 13171.62 423.95 57005.64 88888.00 2011-10-04 05:14:07.627 277 13172.01 422.96 57005.76 88888.00 2011-10-04 05:14:08.627 277 13172.14 422.47 57005.76 88888.00 2011-10-04 05:14:09.627 277 13171.49 423.83 57005.64 88888.00 2011-10-04 05:14:10.627 277 13171.62 423.83 57005.39 88888.00 2011-10-04 05:14:11.627 277 13171.75 423.33 57005.39 88888.00 2011-10-04 05:14:12.627 277 13172.53 423.70 57005.39 88888.00 2011-10-04 05:14:13.627 277 13172.14 423.58 57005.27 88888.00 2011-10-04 05:14:14.627 277 13171.49 423.95 57005.39 88888.00 2011-10-04 05:14:15.627 277 13172.14 423.46 57005.88 88888.00 2011-10-04 05:14:16.627 277 13172.01 423.83 57005.64 88888.00 2011-10-04 05:14:17.627 277 13172.14 423.46 57005.39 88888.00 2011-10-04 05:14:18.627 277 13172.40 423.21 57005.27 88888.00 2011-10-04 05:14:19.627 277 13171.75 423.58 57005.03 88888.00 2011-10-04 05:14:20.627 277 13172.14 423.46 57005.76 88888.00 2011-10-04 05:14:21.627 277 13171.49 424.20 57005.88 88888.00 2011-10-04 05:14:22.627 277 13172.40 424.20 57005.27 88888.00 2011-10-04 05:14:23.627 277 13171.62 423.46 57005.27 88888.00 2011-10-04 05:14:24.627 277 13171.88 423.33 57005.76 88888.00 2011-10-04 05:14:25.627 277 13172.40 423.46 57005.39 88888.00 2011-10-04 05:14:26.627 277 13171.49 423.83 57005.52 88888.00 2011-10-04 05:14:27.627 277 13171.75 423.33 57005.39 88888.00 2011-10-04 05:14:28.627 277 13172.01 423.83 57005.39 88888.00 2011-10-04 05:14:29.627 277 13172.01 423.33 57005.39 88888.00 2011-10-04 05:14:30.627 277 13172.01 423.70 57005.76 88888.00 2011-10-04 05:14:31.627 277 13171.75 423.46 57005.39 88888.00 2011-10-04 05:14:32.627 277 13172.27 423.95 57005.64 88888.00 2011-10-04 05:14:33.627 277 13171.62 423.58 57005.03 88888.00 2011-10-04 05:14:34.627 277 13171.62 423.58 57005.64 88888.00 2011-10-04 05:14:35.627 277 13172.79 423.21 57006.12 88888.00 2011-10-04 05:14:36.627 277 13171.88 424.08 57005.39 88888.00 2011-10-04 05:14:37.627 277 13171.75 423.46 57005.03 88888.00 2011-10-04 05:14:38.627 277 13171.23 423.70 57005.03 88888.00 2011-10-04 05:14:39.627 277 13171.88 423.95 57005.64 88888.00 2011-10-04 05:14:40.627 277 13171.36 423.58 57005.64 88888.00 2011-10-04 05:14:41.627 277 13172.14 423.46 57005.52 88888.00 2011-10-04 05:14:42.627 277 13172.27 423.70 57004.90 88888.00 2011-10-04 05:14:43.627 277 13171.88 423.95 57005.64 88888.00 2011-10-04 05:14:44.627 277 13171.62 424.20 57005.03 88888.00 2011-10-04 05:14:45.627 277 13171.36 424.32 57005.88 88888.00 2011-10-04 05:14:46.627 277 13171.49 423.83 57005.27 88888.00 2011-10-04 05:14:47.627 277 13172.79 423.95 57005.03 88888.00 2011-10-04 05:14:48.627 277 13172.14 423.46 57005.27 88888.00 2011-10-04 05:14:49.627 277 13171.88 424.32 57005.39 88888.00 2011-10-04 05:14:50.627 277 13172.27 423.58 57006.37 88888.00 2011-10-04 05:14:51.627 277 13171.62 423.83 57005.27 88888.00 2011-10-04 05:14:52.627 277 13171.88 423.83 57005.15 88888.00 2011-10-04 05:14:53.627 277 13172.14 423.58 57005.76 88888.00 2011-10-04 05:14:54.627 277 13172.27 424.20 57005.39 88888.00 2011-10-04 05:14:55.627 277 13171.36 423.70 57005.88 88888.00 2011-10-04 05:14:56.627 277 13171.75 423.95 57005.39 88888.00 2011-10-04 05:14:57.627 277 13172.40 423.21 57005.15 88888.00 2011-10-04 05:14:58.627 277 13172.79 424.45 57005.76 88888.00 2011-10-04 05:14:59.627 277 13172.27 423.95 57004.90 88888.00 2011-10-04 05:15:00.627 277 13172.40 423.95 57005.52 88888.00 2011-10-04 05:15:01.627 277 13171.88 423.58 57006.12 88888.00 2011-10-04 05:15:02.627 277 13172.27 423.21 57005.15 88888.00 2011-10-04 05:15:03.627 277 13172.27 423.58 57005.03 88888.00 2011-10-04 05:15:04.627 277 13171.62 424.08 57005.76 88888.00 2011-10-04 05:15:05.627 277 13172.01 424.08 57005.76 88888.00 2011-10-04 05:15:06.627 277 13171.88 424.08 57006.25 88888.00 2011-10-04 05:15:07.627 277 13172.27 424.20 57006.37 88888.00 2011-10-04 05:15:08.627 277 13172.14 423.58 57005.52 88888.00 2011-10-04 05:15:09.627 277 13171.62 424.20 57005.15 88888.00 2011-10-04 05:15:10.627 277 13171.88 423.95 57005.15 88888.00 2011-10-04 05:15:11.627 277 13171.88 423.46 57005.27 88888.00 2011-10-04 05:15:12.627 277 13172.27 424.08 57004.78 88888.00 2011-10-04 05:15:13.627 277 13171.75 424.57 57004.90 88888.00 2011-10-04 05:15:14.627 277 13172.01 424.57 57005.88 88888.00 2011-10-04 05:15:15.627 277 13171.62 424.32 57005.76 88888.00 2011-10-04 05:15:16.627 277 13172.40 423.83 57005.64 88888.00 2011-10-04 05:15:17.627 277 13171.75 423.83 57005.64 88888.00 2011-10-04 05:15:18.627 277 13172.14 423.70 57005.64 88888.00 2011-10-04 05:15:19.627 277 13172.40 423.83 57005.76 88888.00 2011-10-04 05:15:20.627 277 13171.36 424.45 57005.27 88888.00 2011-10-04 05:15:21.627 277 13172.40 423.33 57005.39 88888.00 2011-10-04 05:15:22.627 277 13172.40 424.20 57005.76 88888.00 2011-10-04 05:15:23.627 277 13170.97 424.32 57005.76 88888.00 2011-10-04 05:15:24.627 277 13172.40 423.83 57005.88 88888.00 2011-10-04 05:15:25.627 277 13172.14 423.46 57005.27 88888.00 2011-10-04 05:15:26.627 277 13172.01 424.45 57005.52 88888.00 2011-10-04 05:15:27.627 277 13171.49 424.08 57005.64 88888.00 2011-10-04 05:15:28.627 277 13171.88 423.33 57005.52 88888.00 2011-10-04 05:15:29.627 277 13171.62 424.32 57005.03 88888.00 2011-10-04 05:15:30.627 277 13172.01 424.20 57005.76 88888.00 2011-10-04 05:15:31.627 277 13172.53 424.08 57005.15 88888.00 2011-10-04 05:15:32.627 277 13172.01 424.57 57005.76 88888.00 2011-10-04 05:15:33.627 277 13171.88 424.32 57005.39 88888.00 2011-10-04 05:15:34.627 277 13172.66 424.32 57005.39 88888.00 2011-10-04 05:15:35.627 277 13172.53 423.46 57005.88 88888.00 2011-10-04 05:15:36.627 277 13172.14 423.46 57005.03 88888.00 2011-10-04 05:15:37.627 277 13171.75 423.46 57006.12 88888.00 2011-10-04 05:15:38.627 277 13172.53 424.08 57005.39 88888.00 2011-10-04 05:15:39.627 277 13171.88 423.95 57006.37 88888.00 2011-10-04 05:15:40.627 277 13171.88 424.08 57006.12 88888.00 2011-10-04 05:15:41.627 277 13172.27 424.08 57005.39 88888.00 2011-10-04 05:15:42.627 277 13172.14 424.20 57005.03 88888.00 2011-10-04 05:15:43.627 277 13172.27 424.20 57005.52 88888.00 2011-10-04 05:15:44.627 277 13172.66 424.32 57006.25 88888.00 2011-10-04 05:15:45.627 277 13172.40 424.20 57006.49 88888.00 2011-10-04 05:15:46.627 277 13172.40 423.95 57006.25 88888.00 2011-10-04 05:15:47.627 277 13172.01 424.08 57005.27 88888.00 2011-10-04 05:15:48.627 277 13172.53 424.08 57005.52 88888.00 2011-10-04 05:15:49.627 277 13172.66 423.95 57005.39 88888.00 2011-10-04 05:15:50.627 277 13172.79 423.95 57005.27 88888.00 2011-10-04 05:15:51.627 277 13172.14 423.83 57005.88 88888.00 2011-10-04 05:15:52.627 277 13171.88 423.58 57005.27 88888.00 2011-10-04 05:15:53.627 277 13172.79 423.83 57005.27 88888.00 2011-10-04 05:15:54.627 277 13172.27 423.95 57005.52 88888.00 2011-10-04 05:15:55.627 277 13172.79 423.46 57006.00 88888.00 2011-10-04 05:15:56.627 277 13172.01 424.82 57006.00 88888.00 2011-10-04 05:15:57.627 277 13173.05 424.32 57006.00 88888.00 2011-10-04 05:15:58.627 277 13172.14 424.32 57006.12 88888.00 2011-10-04 05:15:59.627 277 13172.40 424.32 57005.15 88888.00 2011-10-04 05:16:00.627 277 13171.88 424.82 57005.76 88888.00 2011-10-04 05:16:01.627 277 13172.01 423.83 57005.52 88888.00 2011-10-04 05:16:02.627 277 13171.88 423.83 57005.27 88888.00 2011-10-04 05:16:03.627 277 13172.53 424.08 57005.39 88888.00 2011-10-04 05:16:04.627 277 13172.14 423.95 57005.39 88888.00 2011-10-04 05:16:05.627 277 13172.14 424.45 57006.37 88888.00 2011-10-04 05:16:06.627 277 13171.75 423.95 57005.76 88888.00 2011-10-04 05:16:07.627 277 13171.88 424.20 57005.76 88888.00 2011-10-04 05:16:08.627 277 13172.27 424.20 57005.88 88888.00 2011-10-04 05:16:09.627 277 13172.01 424.08 57005.88 88888.00 2011-10-04 05:16:10.627 277 13172.01 423.95 57005.76 88888.00 2011-10-04 05:16:11.627 277 13172.27 424.20 57005.88 88888.00 2011-10-04 05:16:12.627 277 13171.75 424.20 57005.76 88888.00 2011-10-04 05:16:13.627 277 13171.36 424.57 57005.64 88888.00 2011-10-04 05:16:14.627 277 13172.27 424.08 57005.64 88888.00 2011-10-04 05:16:15.627 277 13172.40 424.82 57005.88 88888.00 2011-10-04 05:16:16.627 277 13171.62 424.20 57005.52 88888.00 2011-10-04 05:16:17.627 277 13172.53 425.44 57005.88 88888.00 2011-10-04 05:16:18.627 277 13172.27 423.95 57006.00 88888.00 2011-10-04 05:16:19.627 277 13172.01 424.20 57005.64 88888.00 2011-10-04 05:16:20.627 277 13172.14 424.32 57005.39 88888.00 2011-10-04 05:16:21.627 277 13172.14 423.95 57005.27 88888.00 2011-10-04 05:16:22.627 277 13171.75 424.45 57006.37 88888.00 2011-10-04 05:16:23.627 277 13171.49 424.32 57005.15 88888.00 2011-10-04 05:16:24.627 277 13171.88 424.45 57005.64 88888.00 2011-10-04 05:16:25.627 277 13171.49 424.32 57005.76 88888.00 2011-10-04 05:16:26.627 277 13172.14 423.70 57005.76 88888.00 2011-10-04 05:16:27.627 277 13172.01 424.32 57005.27 88888.00 2011-10-04 05:16:28.627 277 13172.27 423.21 57006.37 88888.00 2011-10-04 05:16:29.627 277 13172.14 424.20 57005.39 88888.00 2011-10-04 05:16:30.627 277 13171.88 424.45 57005.27 88888.00 2011-10-04 05:16:31.627 277 13172.27 424.32 57005.52 88888.00 2011-10-04 05:16:32.627 277 13172.01 423.70 57005.64 88888.00 2011-10-04 05:16:33.627 277 13172.27 424.32 57005.52 88888.00 2011-10-04 05:16:34.627 277 13172.01 423.95 57005.76 88888.00 2011-10-04 05:16:35.627 277 13171.75 424.20 57005.27 88888.00 2011-10-04 05:16:36.627 277 13172.66 424.45 57005.03 88888.00 2011-10-04 05:16:37.627 277 13172.14 424.20 57005.39 88888.00 2011-10-04 05:16:38.627 277 13172.01 424.45 57005.39 88888.00 2011-10-04 05:16:39.627 277 13172.14 423.83 57005.39 88888.00 2011-10-04 05:16:40.627 277 13172.01 424.08 57005.39 88888.00 2011-10-04 05:16:41.627 277 13171.75 424.08 57005.52 88888.00 2011-10-04 05:16:42.627 277 13171.88 424.20 57005.64 88888.00 2011-10-04 05:16:43.627 277 13172.14 424.57 57005.88 88888.00 2011-10-04 05:16:44.627 277 13172.14 423.83 57005.76 88888.00 2011-10-04 05:16:45.627 277 13170.97 424.45 57005.76 88888.00 2011-10-04 05:16:46.627 277 13171.88 423.70 57005.76 88888.00 2011-10-04 05:16:47.627 277 13172.14 424.45 57005.64 88888.00 2011-10-04 05:16:48.627 277 13172.66 423.95 57004.90 88888.00 2011-10-04 05:16:49.627 277 13172.40 423.46 57005.03 88888.00 2011-10-04 05:16:50.627 277 13171.88 424.20 57005.88 88888.00 2011-10-04 05:16:51.627 277 13172.40 424.69 57005.39 88888.00 2011-10-04 05:16:52.627 277 13171.62 424.57 57005.27 88888.00 2011-10-04 05:16:53.627 277 13172.14 424.20 57005.15 88888.00 2011-10-04 05:16:54.627 277 13172.66 424.69 57005.39 88888.00 2011-10-04 05:16:55.627 277 13172.40 424.32 57005.76 88888.00 2011-10-04 05:16:56.627 277 13172.40 424.57 57005.39 88888.00 2011-10-04 05:16:57.627 277 13172.01 424.82 57005.39 88888.00 2011-10-04 05:16:58.627 277 13172.27 424.20 57005.27 88888.00 2011-10-04 05:16:59.627 277 13172.14 424.57 57004.90 88888.00 2011-10-04 05:17:00.627 277 13171.75 424.20 57005.27 88888.00 2011-10-04 05:17:01.627 277 13172.01 423.95 57005.64 88888.00 2011-10-04 05:17:02.627 277 13172.01 424.57 57005.76 88888.00 2011-10-04 05:17:03.627 277 13172.14 424.20 57005.52 88888.00 2011-10-04 05:17:04.627 277 13172.14 424.45 57005.64 88888.00 2011-10-04 05:17:05.627 277 13171.49 424.08 57005.39 88888.00 2011-10-04 05:17:06.627 277 13172.27 423.70 57005.39 88888.00 2011-10-04 05:17:07.627 277 13172.66 424.57 57005.76 88888.00 2011-10-04 05:17:08.627 277 13171.49 424.32 57005.64 88888.00 2011-10-04 05:17:09.627 277 13171.62 424.08 57005.39 88888.00 2011-10-04 05:17:10.627 277 13172.40 424.45 57005.27 88888.00 2011-10-04 05:17:11.627 277 13172.40 424.20 57005.15 88888.00 2011-10-04 05:17:12.627 277 13171.75 423.33 57005.52 88888.00 2011-10-04 05:17:13.627 277 13172.66 424.32 57006.12 88888.00 2011-10-04 05:17:14.627 277 13172.92 424.45 57005.64 88888.00 2011-10-04 05:17:15.627 277 13172.14 424.20 57005.64 88888.00 2011-10-04 05:17:16.627 277 13172.01 424.32 57005.52 88888.00 2011-10-04 05:17:17.627 277 13171.75 424.45 57005.76 88888.00 2011-10-04 05:17:18.627 277 13172.79 424.69 57005.27 88888.00 2011-10-04 05:17:19.627 277 13172.53 424.45 57005.64 88888.00 2011-10-04 05:17:20.627 277 13172.40 424.08 57005.64 88888.00 2011-10-04 05:17:21.627 277 13172.01 424.20 57004.90 88888.00 2011-10-04 05:17:22.627 277 13172.53 424.08 57005.15 88888.00 2011-10-04 05:17:23.627 277 13172.14 424.32 57005.03 88888.00 2011-10-04 05:17:24.627 277 13172.01 423.95 57005.15 88888.00 2011-10-04 05:17:25.627 277 13172.27 423.83 57006.00 88888.00 2011-10-04 05:17:26.627 277 13172.27 424.20 57005.52 88888.00 2011-10-04 05:17:27.627 277 13172.14 423.95 57005.52 88888.00 2011-10-04 05:17:28.627 277 13172.79 424.45 57005.88 88888.00 2011-10-04 05:17:29.627 277 13172.27 424.32 57005.27 88888.00 2011-10-04 05:17:30.627 277 13171.62 425.19 57005.88 88888.00 2011-10-04 05:17:31.627 277 13172.53 424.08 57006.49 88888.00 2011-10-04 05:17:32.627 277 13172.40 424.45 57005.88 88888.00 2011-10-04 05:17:33.627 277 13172.40 423.70 57005.76 88888.00 2011-10-04 05:17:34.627 277 13172.01 424.45 57006.12 88888.00 2011-10-04 05:17:35.627 277 13172.14 424.69 57005.88 88888.00 2011-10-04 05:17:36.627 277 13172.79 424.08 57006.49 88888.00 2011-10-04 05:17:37.627 277 13172.79 423.70 57006.37 88888.00 2011-10-04 05:17:38.627 277 13173.05 424.69 57006.12 88888.00 2011-10-04 05:17:39.627 277 13172.14 424.57 57005.76 88888.00 2011-10-04 05:17:40.627 277 13172.66 424.32 57005.52 88888.00 2011-10-04 05:17:41.627 277 13173.44 424.94 57005.76 88888.00 2011-10-04 05:17:42.627 277 13173.31 424.32 57005.27 88888.00 2011-10-04 05:17:43.627 277 13172.92 424.57 57005.88 88888.00 2011-10-04 05:17:44.627 277 13172.40 424.45 57005.64 88888.00 2011-10-04 05:17:45.627 277 13172.66 424.20 57005.88 88888.00 2011-10-04 05:17:46.627 277 13172.53 424.82 57006.37 88888.00 2011-10-04 05:17:47.627 277 13172.66 424.57 57006.37 88888.00 2011-10-04 05:17:48.627 277 13172.40 424.82 57005.27 88888.00 2011-10-04 05:17:49.627 277 13172.92 425.31 57005.64 88888.00 2011-10-04 05:17:50.627 277 13172.14 424.45 57005.64 88888.00 2011-10-04 05:17:51.627 277 13172.14 424.32 57006.25 88888.00 2011-10-04 05:17:52.627 277 13172.66 424.32 57005.52 88888.00 2011-10-04 05:17:53.627 277 13172.40 423.95 57006.25 88888.00 2011-10-04 05:17:54.627 277 13172.92 424.69 57006.25 88888.00 2011-10-04 05:17:55.627 277 13172.79 424.20 57006.00 88888.00 2011-10-04 05:17:56.627 277 13172.27 424.57 57006.25 88888.00 2011-10-04 05:17:57.627 277 13172.53 423.95 57006.00 88888.00 2011-10-04 05:17:58.627 277 13172.27 423.95 57005.64 88888.00 2011-10-04 05:17:59.627 277 13172.66 423.83 57005.88 88888.00 2011-10-04 05:18:00.627 277 13172.40 423.95 57006.12 88888.00 2011-10-04 05:18:01.627 277 13172.53 423.70 57006.12 88888.00 2011-10-04 05:18:02.627 277 13172.40 423.83 57006.49 88888.00 2011-10-04 05:18:03.627 277 13172.79 424.32 57005.39 88888.00 2011-10-04 05:18:04.627 277 13172.14 423.95 57005.64 88888.00 2011-10-04 05:18:05.627 277 13172.53 424.32 57006.62 88888.00 2011-10-04 05:18:06.627 277 13173.18 423.95 57006.25 88888.00 2011-10-04 05:18:07.627 277 13172.92 424.20 57006.25 88888.00 2011-10-04 05:18:08.627 277 13172.66 424.57 57005.88 88888.00 2011-10-04 05:18:09.627 277 13172.40 424.45 57005.64 88888.00 2011-10-04 05:18:10.627 277 13172.66 424.20 57006.00 88888.00 2011-10-04 05:18:11.627 277 13172.53 423.95 57006.00 88888.00 2011-10-04 05:18:12.627 277 13172.40 424.32 57006.12 88888.00 2011-10-04 05:18:13.627 277 13172.01 424.32 57005.64 88888.00 2011-10-04 05:18:14.627 277 13172.27 424.69 57006.12 88888.00 2011-10-04 05:18:15.627 277 13172.53 424.69 57005.64 88888.00 2011-10-04 05:18:16.627 277 13172.53 423.95 57006.00 88888.00 2011-10-04 05:18:17.627 277 13172.66 424.45 57006.00 88888.00 2011-10-04 05:18:18.627 277 13173.05 423.95 57005.39 88888.00 2011-10-04 05:18:19.627 277 13172.27 424.32 57005.88 88888.00 2011-10-04 05:18:20.627 277 13172.53 424.45 57005.64 88888.00 2011-10-04 05:18:21.627 277 13172.40 424.08 57005.76 88888.00 2011-10-04 05:18:22.627 277 13172.40 424.69 57006.62 88888.00 2011-10-04 05:18:23.627 277 13173.18 424.32 57006.00 88888.00 2011-10-04 05:18:24.627 277 13172.79 424.57 57005.64 88888.00 2011-10-04 05:18:25.627 277 13171.75 424.32 57006.00 88888.00 2011-10-04 05:18:26.627 277 13172.53 424.57 57006.49 88888.00 2011-10-04 05:18:27.627 277 13172.40 424.45 57005.64 88888.00 2011-10-04 05:18:28.627 277 13172.53 423.83 57005.39 88888.00 2011-10-04 05:18:29.627 277 13172.14 424.08 57006.00 88888.00 2011-10-04 05:18:30.627 277 13172.53 424.20 57005.64 88888.00 2011-10-04 05:18:31.627 277 13172.53 424.45 57006.37 88888.00 2011-10-04 05:18:32.627 277 13172.79 423.95 57006.12 88888.00 2011-10-04 05:18:33.627 277 13172.27 424.57 57005.52 88888.00 2011-10-04 05:18:34.627 277 13172.27 424.32 57005.64 88888.00 2011-10-04 05:18:35.627 277 13173.18 423.83 57005.64 88888.00 2011-10-04 05:18:36.627 277 13171.75 423.58 57005.39 88888.00 2011-10-04 05:18:37.627 277 13172.27 424.32 57006.25 88888.00 2011-10-04 05:18:38.627 277 13172.14 424.69 57006.49 88888.00 2011-10-04 05:18:39.627 277 13172.01 424.08 57005.52 88888.00 2011-10-04 05:18:40.627 277 13172.40 423.70 57005.64 88888.00 2011-10-04 05:18:41.627 277 13172.01 424.45 57005.27 88888.00 2011-10-04 05:18:42.627 277 13172.01 424.08 57006.12 88888.00 2011-10-04 05:18:43.627 277 13172.01 423.95 57005.76 88888.00 2011-10-04 05:18:44.627 277 13172.66 424.32 57006.00 88888.00 2011-10-04 05:18:45.627 277 13172.66 423.83 57005.64 88888.00 2011-10-04 05:18:46.627 277 13172.40 424.32 57006.00 88888.00 2011-10-04 05:18:47.627 277 13172.14 424.20 57005.76 88888.00 2011-10-04 05:18:48.627 277 13172.53 424.20 57006.00 88888.00 2011-10-04 05:18:49.627 277 13171.49 424.20 57005.15 88888.00 2011-10-04 05:18:50.627 277 13171.88 424.32 57005.52 88888.00 2011-10-04 05:18:51.627 277 13172.40 424.57 57005.88 88888.00 2011-10-04 05:18:52.627 277 13171.75 424.08 57005.52 88888.00 2011-10-04 05:18:53.627 277 13171.75 424.08 57005.88 88888.00 2011-10-04 05:18:54.627 277 13171.49 424.08 57005.88 88888.00 2011-10-04 05:18:55.627 277 13172.40 424.08 57005.88 88888.00 2011-10-04 05:18:56.627 277 13172.66 424.45 57006.00 88888.00 2011-10-04 05:18:57.627 277 13171.88 424.20 57006.12 88888.00 2011-10-04 05:18:58.627 277 13172.14 423.95 57005.52 88888.00 2011-10-04 05:18:59.627 277 13172.79 424.45 57005.76 88888.00 2011-10-04 05:19:00.627 277 13172.92 424.20 57005.52 88888.00 2011-10-04 05:19:01.627 277 13172.27 424.32 57006.00 88888.00 2011-10-04 05:19:02.627 277 13172.53 423.95 57006.12 88888.00 2011-10-04 05:19:03.627 277 13172.14 424.20 57005.76 88888.00 2011-10-04 05:19:04.627 277 13171.75 423.58 57005.88 88888.00 2011-10-04 05:19:05.627 277 13172.27 423.83 57006.00 88888.00 2011-10-04 05:19:06.627 277 13172.53 424.20 57006.25 88888.00 2011-10-04 05:19:07.627 277 13172.14 423.58 57005.64 88888.00 2011-10-04 05:19:08.627 277 13172.01 423.46 57005.64 88888.00 2011-10-04 05:19:09.627 277 13172.53 424.20 57006.12 88888.00 2011-10-04 05:19:10.627 277 13172.53 424.08 57005.76 88888.00 2011-10-04 05:19:11.627 277 13172.53 423.95 57005.52 88888.00 2011-10-04 05:19:12.627 277 13172.79 424.20 57006.12 88888.00 2011-10-04 05:19:13.627 277 13172.40 424.08 57005.39 88888.00 2011-10-04 05:19:14.627 277 13172.53 423.46 57005.39 88888.00 2011-10-04 05:19:15.627 277 13172.27 424.57 57006.00 88888.00 2011-10-04 05:19:16.627 277 13172.53 424.32 57004.90 88888.00 2011-10-04 05:19:17.627 277 13172.40 423.58 57005.76 88888.00 2011-10-04 05:19:18.627 277 13172.40 424.08 57005.88 88888.00 2011-10-04 05:19:19.627 277 13172.79 423.33 57005.76 88888.00 2011-10-04 05:19:20.627 277 13172.40 423.95 57006.12 88888.00 2011-10-04 05:19:21.627 277 13172.79 424.32 57005.39 88888.00 2011-10-04 05:19:22.627 277 13172.27 423.83 57004.41 88888.00 2011-10-04 05:19:23.627 277 13172.27 423.83 57005.76 88888.00 2011-10-04 05:19:24.627 277 13172.53 423.83 57005.27 88888.00 2011-10-04 05:19:25.627 277 13172.92 423.33 57005.64 88888.00 2011-10-04 05:19:26.627 277 13172.53 423.95 57005.27 88888.00 2011-10-04 05:19:27.627 277 13172.27 423.83 57004.90 88888.00 2011-10-04 05:19:28.627 277 13172.27 424.57 57006.25 88888.00 2011-10-04 05:19:29.627 277 13172.79 423.46 57005.64 88888.00 2011-10-04 05:19:30.627 277 13171.88 423.83 57005.03 88888.00 2011-10-04 05:19:31.627 277 13172.79 424.82 57004.90 88888.00 2011-10-04 05:19:32.627 277 13172.40 424.08 57005.88 88888.00 2011-10-04 05:19:33.627 277 13172.40 423.21 57005.39 88888.00 2011-10-04 05:19:34.627 277 13172.14 424.45 57005.39 88888.00 2011-10-04 05:19:35.627 277 13172.14 423.83 57005.88 88888.00 2011-10-04 05:19:36.627 277 13172.53 423.58 57005.39 88888.00 2011-10-04 05:19:37.627 277 13172.92 423.83 57005.64 88888.00 2011-10-04 05:19:38.627 277 13172.92 423.83 57006.00 88888.00 2011-10-04 05:19:39.627 277 13172.79 423.33 57005.88 88888.00 2011-10-04 05:19:40.627 277 13172.40 423.21 57005.64 88888.00 2011-10-04 05:19:41.627 277 13172.92 424.45 57006.00 88888.00 2011-10-04 05:19:42.627 277 13172.40 423.58 57005.15 88888.00 2011-10-04 05:19:43.627 277 13172.27 423.95 57005.52 88888.00 2011-10-04 05:19:44.627 277 13172.40 423.95 57006.00 88888.00 2011-10-04 05:19:45.627 277 13172.92 423.83 57005.64 88888.00 2011-10-04 05:19:46.627 277 13172.53 423.95 57005.52 88888.00 2011-10-04 05:19:47.627 277 13172.66 423.46 57005.52 88888.00 2011-10-04 05:19:48.627 277 13172.66 423.83 57006.25 88888.00 2011-10-04 05:19:49.627 277 13172.27 424.45 57005.39 88888.00 2011-10-04 05:19:50.627 277 13172.92 424.08 57005.76 88888.00 2011-10-04 05:19:51.627 277 13172.40 423.95 57005.39 88888.00 2011-10-04 05:19:52.627 277 13172.79 424.69 57005.76 88888.00 2011-10-04 05:19:53.627 277 13172.01 424.45 57006.00 88888.00 2011-10-04 05:19:54.627 277 13173.05 424.08 57006.00 88888.00 2011-10-04 05:19:55.627 277 13172.53 423.83 57005.15 88888.00 2011-10-04 05:19:56.627 277 13172.79 423.83 57005.52 88888.00 2011-10-04 05:19:57.627 277 13172.79 424.32 57005.52 88888.00 2011-10-04 05:19:58.627 277 13172.79 424.20 57005.39 88888.00 2011-10-04 05:19:59.627 277 13172.40 423.46 57005.76 88888.00 2011-10-04 05:20:00.627 277 13172.14 423.83 57004.90 88888.00 2011-10-04 05:20:01.627 277 13172.27 424.08 57006.00 88888.00 2011-10-04 05:20:02.627 277 13173.05 424.20 57005.64 88888.00 2011-10-04 05:20:03.627 277 13172.53 424.32 57005.64 88888.00 2011-10-04 05:20:04.627 277 13172.79 423.33 57005.64 88888.00 2011-10-04 05:20:05.627 277 13173.18 423.70 57006.00 88888.00 2011-10-04 05:20:06.627 277 13172.79 424.08 57005.88 88888.00 2011-10-04 05:20:07.627 277 13172.14 424.08 57006.12 88888.00 2011-10-04 05:20:08.627 277 13172.92 424.08 57005.03 88888.00 2011-10-04 05:20:09.627 277 13172.53 423.95 57005.76 88888.00 2011-10-04 05:20:10.627 277 13173.05 424.08 57005.03 88888.00 2011-10-04 05:20:11.627 277 13172.27 424.69 57005.64 88888.00 2011-10-04 05:20:12.627 277 13172.53 423.83 57005.76 88888.00 2011-10-04 05:20:13.627 277 13172.53 424.08 57005.88 88888.00 2011-10-04 05:20:14.627 277 13172.01 424.08 57005.64 88888.00 2011-10-04 05:20:15.627 277 13171.75 423.83 57005.64 88888.00 2011-10-04 05:20:16.627 277 13172.27 423.83 57004.90 88888.00 2011-10-04 05:20:17.627 277 13172.53 424.08 57005.39 88888.00 2011-10-04 05:20:18.627 277 13172.27 423.21 57005.03 88888.00 2011-10-04 05:20:19.627 277 13172.66 423.46 57005.15 88888.00 2011-10-04 05:20:20.627 277 13172.66 423.70 57005.39 88888.00 2011-10-04 05:20:21.627 277 13171.62 423.58 57006.00 88888.00 2011-10-04 05:20:22.627 277 13172.66 424.45 57005.64 88888.00 2011-10-04 05:20:23.627 277 13172.79 423.70 57005.64 88888.00 2011-10-04 05:20:24.627 277 13173.31 424.20 57005.64 88888.00 2011-10-04 05:20:25.627 277 13172.01 423.95 57006.00 88888.00 2011-10-04 05:20:26.627 277 13172.66 424.08 57005.52 88888.00 2011-10-04 05:20:27.627 277 13172.27 424.45 57005.27 88888.00 2011-10-04 05:20:28.627 277 13172.79 424.32 57005.03 88888.00 2011-10-04 05:20:29.627 277 13172.14 424.08 57005.15 88888.00 2011-10-04 05:20:30.627 277 13172.66 423.70 57005.64 88888.00 2011-10-04 05:20:31.627 277 13173.05 424.32 57005.39 88888.00 2011-10-04 05:20:32.627 277 13172.79 423.83 57005.39 88888.00 2011-10-04 05:20:33.627 277 13172.79 423.95 57005.76 88888.00 2011-10-04 05:20:34.627 277 13172.14 423.83 57006.49 88888.00 2011-10-04 05:20:35.627 277 13172.14 424.20 57006.12 88888.00 2011-10-04 05:20:36.627 277 13172.27 424.20 57005.39 88888.00 2011-10-04 05:20:37.627 277 13172.92 424.45 57005.52 88888.00 2011-10-04 05:20:38.627 277 13172.27 424.20 57006.00 88888.00 2011-10-04 05:20:39.627 277 13172.14 423.58 57005.52 88888.00 2011-10-04 05:20:40.627 277 13172.53 423.33 57005.64 88888.00 2011-10-04 05:20:41.627 277 13171.49 424.45 57005.76 88888.00 2011-10-04 05:20:42.627 277 13172.79 423.83 57005.39 88888.00 2011-10-04 05:20:43.627 277 13172.66 424.45 57005.64 88888.00 2011-10-04 05:20:44.627 277 13172.40 423.83 57005.27 88888.00 2011-10-04 05:20:45.627 277 13172.40 423.58 57005.03 88888.00 2011-10-04 05:20:46.627 277 13172.40 423.83 57005.03 88888.00 2011-10-04 05:20:47.627 277 13172.92 423.95 57005.88 88888.00 2011-10-04 05:20:48.627 277 13173.18 423.33 57006.25 88888.00 2011-10-04 05:20:49.627 277 13172.40 423.95 57005.88 88888.00 2011-10-04 05:20:50.627 277 13172.14 423.83 57006.12 88888.00 2011-10-04 05:20:51.627 277 13172.92 423.83 57005.39 88888.00 2011-10-04 05:20:52.627 277 13172.27 424.08 57005.64 88888.00 2011-10-04 05:20:53.627 277 13172.79 424.08 57005.39 88888.00 2011-10-04 05:20:54.627 277 13172.27 424.08 57005.27 88888.00 2011-10-04 05:20:55.627 277 13172.01 423.83 57005.76 88888.00 2011-10-04 05:20:56.627 277 13171.88 424.45 57005.15 88888.00 2011-10-04 05:20:57.627 277 13172.92 424.45 57005.76 88888.00 2011-10-04 05:20:58.627 277 13173.05 424.32 57005.27 88888.00 2011-10-04 05:20:59.627 277 13172.27 423.83 57005.39 88888.00 2011-10-04 05:21:00.627 277 13172.53 424.20 57005.64 88888.00 2011-10-04 05:21:01.627 277 13172.79 424.08 57005.39 88888.00 2011-10-04 05:21:02.627 277 13171.88 424.20 57005.76 88888.00 2011-10-04 05:21:03.627 277 13173.05 424.32 57005.39 88888.00 2011-10-04 05:21:04.627 277 13171.75 424.45 57005.52 88888.00 2011-10-04 05:21:05.627 277 13172.27 423.95 57005.15 88888.00 2011-10-04 05:21:06.627 277 13172.53 423.70 57005.64 88888.00 2011-10-04 05:21:07.627 277 13172.14 424.08 57005.52 88888.00 2011-10-04 05:21:08.627 277 13172.27 423.70 57005.03 88888.00 2011-10-04 05:21:09.627 277 13171.75 423.70 57004.54 88888.00 2011-10-04 05:21:10.627 277 13172.27 423.58 57005.15 88888.00 2011-10-04 05:21:11.627 277 13171.62 424.08 57005.39 88888.00 2011-10-04 05:21:12.627 277 13172.27 423.70 57005.27 88888.00 2011-10-04 05:21:13.627 277 13172.14 424.69 57005.15 88888.00 2011-10-04 05:21:14.627 277 13172.53 423.46 57005.39 88888.00 2011-10-04 05:21:15.627 277 13172.40 423.70 57005.52 88888.00 2011-10-04 05:21:16.627 277 13172.14 423.95 57005.27 88888.00 2011-10-04 05:21:17.627 277 13171.62 424.08 57005.76 88888.00 2011-10-04 05:21:18.627 277 13172.53 423.58 57005.64 88888.00 2011-10-04 05:21:19.627 277 13171.62 424.32 57005.64 88888.00 2011-10-04 05:21:20.627 277 13171.49 424.57 57004.90 88888.00 2011-10-04 05:21:21.627 277 13172.79 424.20 57005.88 88888.00 2011-10-04 05:21:22.627 277 13171.88 423.95 57006.00 88888.00 2011-10-04 05:21:23.627 277 13171.49 424.20 57005.27 88888.00 2011-10-04 05:21:24.627 277 13171.75 423.70 57005.64 88888.00 2011-10-04 05:21:25.627 277 13171.49 423.70 57005.15 88888.00 2011-10-04 05:21:26.627 277 13172.27 423.83 57004.66 88888.00 2011-10-04 05:21:27.627 277 13171.49 423.83 57005.27 88888.00 2011-10-04 05:21:28.627 277 13171.62 423.83 57005.03 88888.00 2011-10-04 05:21:29.627 277 13172.14 424.20 57005.27 88888.00 2011-10-04 05:21:30.627 277 13171.36 423.46 57005.27 88888.00 2011-10-04 05:21:31.627 277 13171.75 423.95 57004.54 88888.00 2011-10-04 05:21:32.627 277 13172.01 423.83 57005.15 88888.00 2011-10-04 05:21:33.627 277 13171.49 424.20 57004.78 88888.00 2011-10-04 05:21:34.627 277 13172.66 423.83 57005.39 88888.00 2011-10-04 05:21:35.627 277 13172.40 424.20 57004.90 88888.00 2011-10-04 05:21:36.627 277 13172.01 423.95 57005.15 88888.00 2011-10-04 05:21:37.627 277 13171.88 424.08 57004.66 88888.00 2011-10-04 05:21:38.627 277 13171.49 423.83 57005.15 88888.00 2011-10-04 05:21:39.627 277 13171.88 423.83 57005.39 88888.00 2011-10-04 05:21:40.627 277 13172.53 424.20 57005.15 88888.00 2011-10-04 05:21:41.627 277 13171.62 423.95 57005.64 88888.00 2011-10-04 05:21:42.627 277 13171.75 423.70 57004.90 88888.00 2011-10-04 05:21:43.627 277 13171.75 423.95 57005.64 88888.00 2011-10-04 05:21:44.627 277 13171.62 424.32 57005.27 88888.00 2011-10-04 05:21:45.627 277 13171.23 424.08 57004.90 88888.00 2011-10-04 05:21:46.627 277 13171.75 423.70 57005.15 88888.00 2011-10-04 05:21:47.627 277 13171.62 424.08 57004.90 88888.00 2011-10-04 05:21:48.627 277 13171.75 424.57 57005.39 88888.00 2011-10-04 05:21:49.627 277 13172.01 423.95 57005.03 88888.00 2011-10-04 05:21:50.627 277 13171.75 423.95 57004.78 88888.00 2011-10-04 05:21:51.627 277 13171.75 424.32 57005.52 88888.00 2011-10-04 05:21:52.627 277 13171.88 423.83 57004.90 88888.00 2011-10-04 05:21:53.627 277 13171.10 424.32 57005.27 88888.00 2011-10-04 05:21:54.627 277 13171.88 423.83 57005.27 88888.00 2011-10-04 05:21:55.627 277 13171.88 423.70 57004.90 88888.00 2011-10-04 05:21:56.627 277 13171.62 424.08 57005.03 88888.00 2011-10-04 05:21:57.627 277 13171.88 423.58 57005.52 88888.00 2011-10-04 05:21:58.627 277 13172.01 424.57 57005.03 88888.00 2011-10-04 05:21:59.627 277 13172.01 423.58 57004.66 88888.00 2011-10-04 05:22:00.627 277 13171.62 424.45 57005.39 88888.00 2011-10-04 05:22:01.627 277 13172.14 423.46 57005.88 88888.00 2011-10-04 05:22:02.627 277 13172.27 424.08 57005.03 88888.00 2011-10-04 05:22:03.627 277 13172.01 423.46 57005.64 88888.00 2011-10-04 05:22:04.627 277 13171.75 423.58 57004.66 88888.00 2011-10-04 05:22:05.627 277 13171.49 424.57 57004.90 88888.00 2011-10-04 05:22:06.627 277 13171.23 425.07 57005.15 88888.00 2011-10-04 05:22:07.627 277 13171.88 424.08 57005.76 88888.00 2011-10-04 05:22:08.627 277 13171.23 424.69 57005.03 88888.00 2011-10-04 05:22:09.627 277 13171.62 424.08 57004.66 88888.00 2011-10-04 05:22:10.627 277 13171.36 424.08 57005.39 88888.00 2011-10-04 05:22:11.627 277 13171.75 424.32 57005.15 88888.00 2011-10-04 05:22:12.627 277 13172.01 424.32 57004.90 88888.00 2011-10-04 05:22:13.627 277 13172.14 424.20 57005.03 88888.00 2011-10-04 05:22:14.627 277 13171.88 423.83 57005.03 88888.00 2011-10-04 05:22:15.627 277 13171.49 424.57 57004.90 88888.00 2011-10-04 05:22:16.627 277 13171.62 424.45 57004.90 88888.00 2011-10-04 05:22:17.627 277 13171.62 424.69 57004.41 88888.00 2011-10-04 05:22:18.627 277 13172.14 424.08 57005.27 88888.00 2011-10-04 05:22:19.627 277 13172.66 424.08 57005.27 88888.00 2011-10-04 05:22:20.627 277 13171.88 424.32 57005.27 88888.00 2011-10-04 05:22:21.627 277 13172.01 424.08 57004.66 88888.00 2011-10-04 05:22:22.627 277 13171.36 424.32 57005.15 88888.00 2011-10-04 05:22:23.627 277 13171.75 424.32 57005.39 88888.00 2011-10-04 05:22:24.627 277 13172.01 424.20 57005.39 88888.00 2011-10-04 05:22:25.627 277 13172.27 424.08 57004.66 88888.00 2011-10-04 05:22:26.627 277 13171.75 424.45 57005.88 88888.00 2011-10-04 05:22:27.627 277 13172.79 424.20 57004.41 88888.00 2011-10-04 05:22:28.627 277 13172.40 424.20 57004.90 88888.00 2011-10-04 05:22:29.627 277 13171.23 424.08 57005.27 88888.00 2011-10-04 05:22:30.627 277 13172.01 423.95 57004.78 88888.00 2011-10-04 05:22:31.627 277 13171.75 424.32 57005.76 88888.00 2011-10-04 05:22:32.627 277 13172.01 424.32 57005.03 88888.00 2011-10-04 05:22:33.627 277 13171.88 424.32 57004.90 88888.00 2011-10-04 05:22:34.627 277 13171.88 424.57 57004.66 88888.00 2011-10-04 05:22:35.627 277 13172.40 424.20 57004.78 88888.00 2011-10-04 05:22:36.627 277 13171.75 424.32 57004.90 88888.00 2011-10-04 05:22:37.627 277 13171.88 424.32 57005.27 88888.00 2011-10-04 05:22:38.627 277 13172.40 424.94 57004.66 88888.00 2011-10-04 05:22:39.627 277 13172.40 424.32 57005.39 88888.00 2011-10-04 05:22:40.627 277 13172.27 424.08 57004.66 88888.00 2011-10-04 05:22:41.627 277 13172.14 423.83 57005.27 88888.00 2011-10-04 05:22:42.627 277 13172.27 424.20 57005.64 88888.00 2011-10-04 05:22:43.627 277 13172.01 424.20 57005.03 88888.00 2011-10-04 05:22:44.627 277 13172.14 424.69 57004.54 88888.00 2011-10-04 05:22:45.627 277 13172.14 424.69 57004.78 88888.00 2011-10-04 05:22:46.627 277 13172.14 424.57 57005.64 88888.00 2011-10-04 05:22:47.627 277 13172.14 423.83 57004.54 88888.00 2011-10-04 05:22:48.627 277 13172.53 423.95 57005.03 88888.00 2011-10-04 05:22:49.627 277 13172.01 424.57 57004.66 88888.00 2011-10-04 05:22:50.627 277 13172.01 424.57 57004.17 88888.00 2011-10-04 05:22:51.627 277 13172.14 424.57 57005.27 88888.00 2011-10-04 05:22:52.627 277 13171.75 424.45 57005.15 88888.00 2011-10-04 05:22:53.627 277 13171.88 425.07 57005.03 88888.00 2011-10-04 05:22:54.627 277 13171.88 424.32 57003.93 88888.00 2011-10-04 05:22:55.627 277 13171.62 423.70 57004.90 88888.00 2011-10-04 05:22:56.627 277 13172.01 424.69 57005.15 88888.00 2011-10-04 05:22:57.627 277 13172.01 424.69 57005.39 88888.00 2011-10-04 05:22:58.627 277 13171.88 424.57 57004.54 88888.00 2011-10-04 05:22:59.627 277 13172.27 424.94 57005.03 88888.00 2011-10-04 05:23:00.627 277 13171.88 424.08 57005.52 88888.00 2011-10-04 05:23:01.627 277 13172.27 424.45 57004.78 88888.00 2011-10-04 05:23:02.627 277 13172.40 424.32 57005.03 88888.00 2011-10-04 05:23:03.627 277 13172.14 424.20 57005.03 88888.00 2011-10-04 05:23:04.627 277 13171.88 423.70 57005.03 88888.00 2011-10-04 05:23:05.627 277 13172.40 424.32 57005.03 88888.00 2011-10-04 05:23:06.627 277 13172.40 423.95 57004.66 88888.00 2011-10-04 05:23:07.627 277 13171.88 424.20 57005.39 88888.00 2011-10-04 05:23:08.627 277 13172.14 423.83 57005.76 88888.00 2011-10-04 05:23:09.627 277 13172.14 425.07 57004.78 88888.00 2011-10-04 05:23:10.627 277 13172.53 424.08 57005.39 88888.00 2011-10-04 05:23:11.627 277 13171.75 424.20 57005.76 88888.00 2011-10-04 05:23:12.627 277 13172.66 425.56 57005.52 88888.00 2011-10-04 05:23:13.627 277 13172.79 424.20 57005.52 88888.00 2011-10-04 05:23:14.627 277 13173.05 423.95 57005.03 88888.00 2011-10-04 05:23:15.627 277 13172.53 424.20 57005.52 88888.00 2011-10-04 05:23:16.627 277 13172.53 424.57 57004.78 88888.00 2011-10-04 05:23:17.627 277 13172.27 424.32 57005.15 88888.00 2011-10-04 05:23:18.627 277 13172.66 424.45 57004.66 88888.00 2011-10-04 05:23:19.627 277 13172.40 425.69 57004.78 88888.00 2011-10-04 05:23:20.627 277 13172.27 423.95 57004.90 88888.00 2011-10-04 05:23:21.627 277 13172.27 424.69 57005.15 88888.00 2011-10-04 05:23:22.627 277 13172.14 424.69 57005.15 88888.00 2011-10-04 05:23:23.627 277 13172.01 424.32 57005.27 88888.00 2011-10-04 05:23:24.627 277 13172.01 424.08 57004.90 88888.00 2011-10-04 05:23:25.627 277 13172.66 424.32 57005.39 88888.00 2011-10-04 05:23:26.627 277 13172.27 424.94 57005.52 88888.00 2011-10-04 05:23:27.627 277 13172.92 424.82 57005.52 88888.00 2011-10-04 05:23:28.627 277 13172.27 425.19 57004.90 88888.00 2011-10-04 05:23:29.627 277 13171.49 425.69 57005.03 88888.00 2011-10-04 05:23:30.627 277 13173.18 424.69 57004.90 88888.00 2011-10-04 05:23:31.627 277 13172.66 424.82 57004.90 88888.00 2011-10-04 05:23:32.627 277 13172.66 425.31 57005.03 88888.00 2011-10-04 05:23:33.627 277 13172.79 424.32 57005.03 88888.00 2011-10-04 05:23:34.627 277 13172.53 425.69 57005.03 88888.00 2011-10-04 05:23:35.627 277 13172.66 424.69 57005.39 88888.00 2011-10-04 05:23:36.627 277 13172.79 424.69 57005.03 88888.00 2011-10-04 05:23:37.627 277 13172.66 424.32 57005.39 88888.00 2011-10-04 05:23:38.627 277 13172.14 424.69 57005.03 88888.00 2011-10-04 05:23:39.627 277 13172.14 424.94 57005.27 88888.00 2011-10-04 05:23:40.627 277 13172.79 424.20 57005.64 88888.00 2011-10-04 05:23:41.627 277 13172.53 424.57 57006.00 88888.00 2011-10-04 05:23:42.627 277 13172.01 425.07 57004.66 88888.00 2011-10-04 05:23:43.627 277 13172.40 424.82 57005.39 88888.00 2011-10-04 05:23:44.627 277 13172.27 425.19 57005.03 88888.00 2011-10-04 05:23:45.627 277 13172.66 424.32 57005.76 88888.00 2011-10-04 05:23:46.627 277 13172.79 424.57 57005.03 88888.00 2011-10-04 05:23:47.627 277 13173.18 424.69 57004.66 88888.00 2011-10-04 05:23:48.627 277 13172.79 424.08 57005.52 88888.00 2011-10-04 05:23:49.627 277 13172.40 424.69 57006.00 88888.00 2011-10-04 05:23:50.627 277 13173.31 424.45 57005.03 88888.00 2011-10-04 05:23:51.626 277 13173.18 424.57 57005.88 88888.00 2011-10-04 05:23:52.626 277 13172.66 425.07 57005.64 88888.00 2011-10-04 05:23:53.626 277 13173.05 424.20 57005.52 88888.00 2011-10-04 05:23:54.626 277 13173.31 423.83 57005.52 88888.00 2011-10-04 05:23:55.626 277 13173.18 424.82 57006.00 88888.00 2011-10-04 05:23:56.626 277 13173.18 424.57 57004.90 88888.00 2011-10-04 05:23:57.626 277 13173.31 424.45 57005.64 88888.00 2011-10-04 05:23:58.626 277 13173.31 424.45 57004.90 88888.00 2011-10-04 05:23:59.626 277 13173.05 423.70 57005.27 88888.00 2011-10-04 05:24:00.626 277 13173.18 424.69 57005.27 88888.00 2011-10-04 05:24:01.626 277 13173.18 424.08 57005.27 88888.00 2011-10-04 05:24:02.626 277 13173.05 423.70 57004.78 88888.00 2011-10-04 05:24:03.626 277 13172.27 425.07 57005.03 88888.00 2011-10-04 05:24:04.626 277 13173.05 424.32 57005.76 88888.00 2011-10-04 05:24:05.626 277 13173.05 424.32 57005.76 88888.00 2011-10-04 05:24:06.626 277 13172.92 424.57 57005.15 88888.00 2011-10-04 05:24:07.626 277 13172.40 423.95 57005.52 88888.00 2011-10-04 05:24:08.626 277 13173.05 424.08 57005.52 88888.00 2011-10-04 05:24:09.626 277 13173.18 424.45 57005.39 88888.00 2011-10-04 05:24:10.626 277 13173.44 424.57 57005.52 88888.00 2011-10-04 05:24:11.626 277 13173.44 424.45 57004.90 88888.00 2011-10-04 05:24:12.626 277 13174.09 424.20 57004.90 88888.00 2011-10-04 05:24:13.626 277 13172.92 424.45 57005.64 88888.00 2011-10-04 05:24:14.626 277 13172.66 423.95 57004.66 88888.00 2011-10-04 05:24:15.626 277 13173.05 423.70 57005.27 88888.00 2011-10-04 05:24:16.626 277 13173.05 423.70 57005.64 88888.00 2011-10-04 05:24:17.626 277 13173.18 424.45 57005.39 88888.00 2011-10-04 05:24:18.626 277 13172.53 424.08 57004.90 88888.00 2011-10-04 05:24:19.626 277 13172.92 423.70 57005.39 88888.00 2011-10-04 05:24:20.626 277 13173.18 423.70 57004.90 88888.00 2011-10-04 05:24:21.626 277 13173.18 424.32 57005.39 88888.00 2011-10-04 05:24:22.626 277 13172.79 423.95 57005.52 88888.00 2011-10-04 05:24:23.626 277 13173.05 423.95 57005.88 88888.00 2011-10-04 05:24:24.626 277 13173.18 424.82 57005.52 88888.00 2011-10-04 05:24:25.626 277 13173.44 423.58 57004.90 88888.00 2011-10-04 05:24:26.626 277 13173.31 424.45 57005.39 88888.00 2011-10-04 05:24:27.626 277 13173.44 423.95 57005.76 88888.00 2011-10-04 05:24:28.626 277 13173.05 423.95 57004.66 88888.00 2011-10-04 05:24:29.626 277 13173.18 424.45 57005.39 88888.00 2011-10-04 05:24:30.626 277 13173.05 423.46 57005.52 88888.00 2011-10-04 05:24:31.626 277 13172.92 424.20 57005.15 88888.00 2011-10-04 05:24:32.626 277 13172.40 423.83 57005.64 88888.00 2011-10-04 05:24:33.626 277 13172.40 424.08 57006.00 88888.00 2011-10-04 05:24:34.626 277 13172.40 424.08 57006.00 88888.00 2011-10-04 05:24:35.626 277 13173.05 423.58 57005.03 88888.00 2011-10-04 05:24:36.626 277 13172.79 423.95 57004.90 88888.00 2011-10-04 05:24:37.626 277 13173.31 424.20 57004.66 88888.00 2011-10-04 05:24:38.626 277 13173.18 423.58 57005.03 88888.00 2011-10-04 05:24:39.626 277 13172.53 424.57 57005.39 88888.00 2011-10-04 05:24:40.626 277 13173.05 424.20 57005.39 88888.00 2011-10-04 05:24:41.626 277 13173.05 423.83 57005.52 88888.00 2011-10-04 05:24:42.626 277 13173.31 424.08 57005.27 88888.00 2011-10-04 05:24:43.626 277 13173.05 423.21 57004.78 88888.00 2011-10-04 05:24:44.626 277 13173.05 423.33 57005.39 88888.00 2011-10-04 05:24:45.626 277 13173.31 423.70 57005.39 88888.00 2011-10-04 05:24:46.626 277 13172.92 423.83 57005.15 88888.00 2011-10-04 05:24:47.626 277 13172.79 423.95 57005.39 88888.00 2011-10-04 05:24:48.626 277 13173.31 424.08 57005.15 88888.00 2011-10-04 05:24:49.626 277 13173.05 423.95 57005.03 88888.00 2011-10-04 05:24:50.626 277 13172.66 424.08 57005.15 88888.00 2011-10-04 05:24:51.626 277 13172.66 424.08 57004.78 88888.00 2011-10-04 05:24:52.626 277 13173.18 423.83 57004.90 88888.00 2011-10-04 05:24:53.626 277 13172.79 424.08 57005.03 88888.00 2011-10-04 05:24:54.626 277 13172.79 423.33 57005.88 88888.00 2011-10-04 05:24:55.626 277 13172.53 423.58 57006.00 88888.00 2011-10-04 05:24:56.626 277 13172.66 423.70 57005.03 88888.00 2011-10-04 05:24:57.626 277 13173.31 423.58 57005.15 88888.00 2011-10-04 05:24:58.626 277 13172.92 423.70 57005.39 88888.00 2011-10-04 05:24:59.626 277 13171.88 423.70 57005.15 88888.00 2011-10-04 05:25:00.626 277 13172.27 423.33 57004.90 88888.00 2011-10-04 05:25:01.626 277 13172.53 423.83 57006.00 88888.00 2011-10-04 05:25:02.626 277 13173.18 423.70 57005.15 88888.00 2011-10-04 05:25:03.626 277 13172.40 423.46 57005.27 88888.00 2011-10-04 05:25:04.626 277 13172.66 423.70 57005.15 88888.00 2011-10-04 05:25:05.626 277 13172.53 423.46 57004.90 88888.00 2011-10-04 05:25:06.626 277 13172.79 423.95 57004.66 88888.00 2011-10-04 05:25:07.626 277 13173.05 424.20 57005.15 88888.00 2011-10-04 05:25:08.626 277 13172.92 423.70 57005.88 88888.00 2011-10-04 05:25:09.626 277 13172.66 423.08 57004.29 88888.00 2011-10-04 05:25:10.626 277 13172.92 423.46 57004.66 88888.00 2011-10-04 05:25:11.626 277 13172.66 423.58 57005.03 88888.00 2011-10-04 05:25:12.626 277 13173.31 423.70 57005.15 88888.00 2011-10-04 05:25:13.626 277 13172.79 423.70 57005.03 88888.00 2011-10-04 05:25:14.626 277 13172.79 423.83 57005.03 88888.00 2011-10-04 05:25:15.626 277 13172.14 423.70 57004.78 88888.00 2011-10-04 05:25:16.626 277 13172.79 423.70 57004.66 88888.00 2011-10-04 05:25:17.626 277 13172.92 423.21 57004.90 88888.00 2011-10-04 05:25:18.626 277 13173.18 423.46 57004.78 88888.00 2011-10-04 05:25:19.626 277 13172.27 424.45 57005.39 88888.00 2011-10-04 05:25:20.626 277 13172.14 423.46 57005.03 88888.00 2011-10-04 05:25:21.626 277 13173.05 423.83 57004.54 88888.00 2011-10-04 05:25:22.626 277 13172.79 422.96 57005.15 88888.00 2011-10-04 05:25:23.626 277 13172.53 423.95 57005.64 88888.00 2011-10-04 05:25:24.626 277 13172.27 423.83 57004.54 88888.00 2011-10-04 05:25:25.626 277 13172.53 423.83 57005.39 88888.00 2011-10-04 05:25:26.626 277 13172.92 423.46 57005.15 88888.00 2011-10-04 05:25:27.626 277 13172.27 423.08 57005.64 88888.00 2011-10-04 05:25:28.626 277 13173.44 423.33 57005.27 88888.00 2011-10-04 05:25:29.626 277 13172.53 423.83 57004.29 88888.00 2011-10-04 05:25:30.626 277 13172.01 423.58 57005.15 88888.00 2011-10-04 05:25:31.626 277 13173.18 422.84 57004.78 88888.00 2011-10-04 05:25:32.626 277 13171.62 422.96 57005.15 88888.00 2011-10-04 05:25:33.626 277 13172.27 423.08 57004.41 88888.00 2011-10-04 05:25:34.626 277 13172.14 423.83 57004.54 88888.00 2011-10-04 05:25:35.626 277 13172.92 423.46 57005.39 88888.00 2011-10-04 05:25:36.626 277 13172.40 423.33 57004.54 88888.00 2011-10-04 05:25:37.626 277 13172.40 423.08 57005.15 88888.00 2011-10-04 05:25:38.626 277 13172.14 423.21 57004.54 88888.00 2011-10-04 05:25:39.626 277 13171.49 423.21 57004.90 88888.00 2011-10-04 05:25:40.626 277 13172.14 422.84 57004.41 88888.00 2011-10-04 05:25:41.626 277 13172.79 422.84 57005.27 88888.00 2011-10-04 05:25:42.626 277 13171.88 422.59 57004.66 88888.00 2011-10-04 05:25:43.626 277 13172.92 422.84 57004.78 88888.00 2011-10-04 05:25:44.626 277 13172.79 423.21 57004.90 88888.00 2011-10-04 05:25:45.626 277 13172.79 422.84 57004.54 88888.00 2011-10-04 05:25:46.626 277 13172.53 422.96 57005.76 88888.00 2011-10-04 05:25:47.626 277 13172.53 423.08 57004.41 88888.00 2011-10-04 05:25:48.626 277 13172.53 423.08 57005.03 88888.00 2011-10-04 05:25:49.626 277 13172.92 422.96 57004.66 88888.00 2011-10-04 05:25:50.626 277 13172.53 422.96 57004.54 88888.00 2011-10-04 05:25:51.626 277 13173.05 423.08 57004.41 88888.00 2011-10-04 05:25:52.626 277 13172.27 422.84 57004.90 88888.00 2011-10-04 05:25:53.626 277 13172.01 422.47 57004.78 88888.00 2011-10-04 05:25:54.626 277 13171.75 423.08 57005.39 88888.00 2011-10-04 05:25:55.626 277 13172.53 422.47 57004.54 88888.00 2011-10-04 05:25:56.626 277 13172.40 423.08 57005.03 88888.00 2011-10-04 05:25:57.626 277 13172.40 422.84 57004.78 88888.00 2011-10-04 05:25:58.626 277 13172.66 423.46 57004.41 88888.00 2011-10-04 05:25:59.626 277 13171.10 422.47 57005.27 88888.00 2011-10-04 05:26:00.626 277 13172.40 422.59 57004.17 88888.00 2011-10-04 05:26:01.626 277 13171.75 423.21 57005.15 88888.00 2011-10-04 05:26:02.626 277 13172.53 423.08 57004.29 88888.00 2011-10-04 05:26:03.626 277 13172.40 423.08 57004.41 88888.00 2011-10-04 05:26:04.626 277 13171.49 422.59 57004.17 88888.00 2011-10-04 05:26:05.626 277 13173.05 422.84 57004.41 88888.00 2011-10-04 05:26:06.626 277 13171.88 422.84 57005.03 88888.00 2011-10-04 05:26:07.626 277 13172.01 423.58 57004.66 88888.00 2011-10-04 05:26:08.626 277 13172.01 422.84 57004.17 88888.00 2011-10-04 05:26:09.626 277 13171.88 423.95 57004.90 88888.00 2011-10-04 05:26:10.626 277 13172.01 423.33 57004.54 88888.00 2011-10-04 05:26:11.626 277 13171.88 423.21 57004.78 88888.00 2011-10-04 05:26:12.626 277 13171.62 422.96 57005.39 88888.00 2011-10-04 05:26:13.626 277 13172.01 422.96 57004.66 88888.00 2011-10-04 05:26:14.626 277 13172.27 422.59 57004.17 88888.00 2011-10-04 05:26:15.626 277 13171.88 423.70 57004.41 88888.00 2011-10-04 05:26:16.626 277 13172.40 423.46 57004.54 88888.00 2011-10-04 05:26:17.626 277 13172.14 422.59 57004.29 88888.00 2011-10-04 05:26:18.626 277 13172.53 423.21 57004.41 88888.00 2011-10-04 05:26:19.626 277 13172.01 422.71 57004.78 88888.00 2011-10-04 05:26:20.626 277 13172.01 423.08 57004.78 88888.00 2011-10-04 05:26:21.626 277 13171.49 423.08 57004.66 88888.00 2011-10-04 05:26:22.626 277 13172.14 423.46 57004.17 88888.00 2011-10-04 05:26:23.626 277 13172.14 422.96 57004.66 88888.00 2011-10-04 05:26:24.626 277 13171.62 423.33 57004.29 88888.00 2011-10-04 05:26:25.626 277 13171.23 423.21 57004.90 88888.00 2011-10-04 05:26:26.626 277 13171.62 423.08 57004.41 88888.00 2011-10-04 05:26:27.626 277 13171.88 423.21 57005.15 88888.00 2011-10-04 05:26:28.626 277 13171.49 422.71 57005.39 88888.00 2011-10-04 05:26:29.626 277 13172.01 423.21 57004.54 88888.00 2011-10-04 05:26:30.626 277 13172.27 422.71 57004.29 88888.00 2011-10-04 05:26:31.626 277 13171.49 423.33 57003.07 88888.00 2011-10-04 05:26:32.626 277 13172.01 422.84 57004.05 88888.00 2011-10-04 05:26:33.626 277 13171.49 423.21 57004.90 88888.00 2011-10-04 05:26:34.626 277 13171.88 423.08 57004.41 88888.00 2011-10-04 05:26:35.626 277 13171.88 422.59 57004.05 88888.00 2011-10-04 05:26:36.626 277 13171.75 423.33 57004.29 88888.00 2011-10-04 05:26:37.626 277 13171.75 423.33 57003.93 88888.00 2011-10-04 05:26:38.626 277 13171.36 423.08 57004.54 88888.00 2011-10-04 05:26:39.626 277 13171.62 423.08 57004.54 88888.00 2011-10-04 05:26:40.626 277 13171.88 422.47 57004.29 88888.00 2011-10-04 05:26:41.626 277 13171.10 422.96 57004.78 88888.00 2011-10-04 05:26:42.626 277 13172.40 423.83 57004.29 88888.00 2011-10-04 05:26:43.626 277 13171.36 423.08 57004.66 88888.00 2011-10-04 05:26:44.626 277 13171.62 423.46 57004.41 88888.00 2011-10-04 05:26:45.626 277 13171.75 423.21 57003.68 88888.00 2011-10-04 05:26:46.626 277 13171.75 422.71 57004.66 88888.00 2011-10-04 05:26:47.626 277 13171.75 422.84 57004.66 88888.00 2011-10-04 05:26:48.626 277 13171.62 423.21 57004.78 88888.00 2011-10-04 05:26:49.626 277 13172.27 423.08 57004.78 88888.00 2011-10-04 05:26:50.626 277 13171.10 422.71 57004.66 88888.00 2011-10-04 05:26:51.626 277 13171.88 422.47 57004.54 88888.00 2011-10-04 05:26:52.626 277 13171.36 422.71 57005.03 88888.00 2011-10-04 05:26:53.626 277 13172.01 422.59 57004.29 88888.00 2011-10-04 05:26:54.626 277 13171.75 423.21 57004.54 88888.00 2011-10-04 05:26:55.626 277 13171.49 423.33 57004.78 88888.00 2011-10-04 05:26:56.626 277 13171.62 422.71 57004.90 88888.00 2011-10-04 05:26:57.626 277 13172.27 423.83 57004.66 88888.00 2011-10-04 05:26:58.626 277 13170.97 422.84 57004.54 88888.00 2011-10-04 05:26:59.626 277 13171.23 423.21 57004.05 88888.00 2011-10-04 05:27:00.626 277 13172.01 423.21 57004.90 88888.00 2011-10-04 05:27:01.626 277 13170.97 423.08 57004.41 88888.00 2011-10-04 05:27:02.626 277 13171.36 423.33 57004.78 88888.00 2011-10-04 05:27:03.626 277 13171.36 423.33 57004.54 88888.00 2011-10-04 05:27:04.626 277 13171.62 423.08 57003.93 88888.00 2011-10-04 05:27:05.626 277 13171.49 423.58 57004.17 88888.00 2011-10-04 05:27:06.626 277 13170.97 423.58 57004.41 88888.00 2011-10-04 05:27:07.626 277 13170.84 423.08 57004.78 88888.00 2011-10-04 05:27:08.626 277 13171.23 423.21 57004.78 88888.00 2011-10-04 05:27:09.626 277 13171.88 423.46 57005.64 88888.00 2011-10-04 05:27:10.626 277 13171.88 423.46 57004.41 88888.00 2011-10-04 05:27:11.626 277 13171.36 422.96 57004.78 88888.00 2011-10-04 05:27:12.626 277 13171.49 423.33 57004.90 88888.00 2011-10-04 05:27:13.626 277 13171.23 423.21 57004.41 88888.00 2011-10-04 05:27:14.626 277 13170.45 423.08 57004.78 88888.00 2011-10-04 05:27:15.626 277 13171.62 423.70 57004.17 88888.00 2011-10-04 05:27:16.626 277 13171.49 423.21 57005.03 88888.00 2011-10-04 05:27:17.626 277 13171.49 423.46 57004.78 88888.00 2011-10-04 05:27:18.626 277 13170.84 423.08 57004.90 88888.00 2011-10-04 05:27:19.626 277 13171.36 423.46 57005.03 88888.00 2011-10-04 05:27:20.626 277 13171.49 423.21 57004.41 88888.00 2011-10-04 05:27:21.626 277 13171.36 422.84 57004.17 88888.00 2011-10-04 05:27:22.626 277 13171.23 422.96 57004.66 88888.00 2011-10-04 05:27:23.626 277 13171.62 423.46 57004.90 88888.00 2011-10-04 05:27:24.626 277 13171.23 423.08 57004.90 88888.00 2011-10-04 05:27:25.626 277 13171.10 422.84 57004.17 88888.00 2011-10-04 05:27:26.626 277 13171.23 422.96 57004.78 88888.00 2011-10-04 05:27:27.626 277 13171.75 423.21 57004.78 88888.00 2011-10-04 05:27:28.626 277 13171.36 423.46 57004.29 88888.00 2011-10-04 05:27:29.626 277 13171.49 423.33 57004.90 88888.00 2011-10-04 05:27:30.626 277 13171.62 423.33 57004.66 88888.00 2011-10-04 05:27:31.626 277 13171.75 422.96 57004.41 88888.00 2011-10-04 05:27:32.626 277 13171.23 422.71 57005.03 88888.00 2011-10-04 05:27:33.626 277 13170.97 423.58 57004.66 88888.00 2011-10-04 05:27:34.626 277 13171.62 423.58 57005.03 88888.00 2011-10-04 05:27:35.626 277 13171.36 423.46 57005.03 88888.00 2011-10-04 05:27:36.626 277 13171.36 423.08 57004.41 88888.00 2011-10-04 05:27:37.626 277 13171.75 423.21 57004.66 88888.00 2011-10-04 05:27:38.626 277 13171.62 423.70 57004.90 88888.00 2011-10-04 05:27:39.626 277 13170.97 423.83 57004.54 88888.00 2011-10-04 05:27:40.626 277 13170.71 423.58 57004.41 88888.00 2011-10-04 05:27:41.626 277 13171.23 423.83 57004.78 88888.00 2011-10-04 05:27:42.626 277 13171.62 423.21 57004.90 88888.00 2011-10-04 05:27:43.626 277 13170.71 423.08 57005.15 88888.00 2011-10-04 05:27:44.626 277 13170.97 423.83 57004.78 88888.00 2011-10-04 05:27:45.626 277 13171.10 423.58 57004.78 88888.00 2011-10-04 05:27:46.626 277 13171.75 423.08 57004.66 88888.00 2011-10-04 05:27:47.626 277 13170.58 423.33 57005.52 88888.00 2011-10-04 05:27:48.626 277 13171.62 423.58 57004.29 88888.00 2011-10-04 05:27:49.626 277 13170.97 423.58 57004.90 88888.00 2011-10-04 05:27:50.626 277 13171.62 423.21 57004.41 88888.00 2011-10-04 05:27:51.626 277 13171.49 423.21 57004.90 88888.00 2011-10-04 05:27:52.626 277 13171.36 423.58 57005.03 88888.00 2011-10-04 05:27:53.626 277 13171.49 423.58 57004.29 88888.00 2011-10-04 05:27:54.626 277 13171.62 423.33 57005.27 88888.00 2011-10-04 05:27:55.626 277 13171.88 423.83 57004.41 88888.00 2011-10-04 05:27:56.626 277 13171.62 423.58 57004.54 88888.00 2011-10-04 05:27:57.626 277 13171.36 424.08 57004.41 88888.00 2011-10-04 05:27:58.626 277 13170.84 423.46 57005.03 88888.00 2011-10-04 05:27:59.626 277 13171.88 423.33 57005.27 88888.00 2011-10-04 05:28:00.626 277 13171.10 423.58 57004.66 88888.00 2011-10-04 05:28:01.626 277 13171.36 422.96 57004.05 88888.00 2011-10-04 05:28:02.626 277 13171.49 423.83 57004.17 88888.00 2011-10-04 05:28:03.626 277 13171.62 423.70 57005.03 88888.00 2011-10-04 05:28:04.626 277 13170.97 423.46 57004.29 88888.00 2011-10-04 05:28:05.626 277 13171.36 423.33 57004.66 88888.00 2011-10-04 05:28:06.626 277 13170.58 423.08 57004.54 88888.00 2011-10-04 05:28:07.626 277 13170.97 423.46 57004.66 88888.00 2011-10-04 05:28:08.626 277 13171.36 423.95 57005.27 88888.00 2011-10-04 05:28:09.626 277 13170.71 424.08 57004.54 88888.00 2011-10-04 05:28:10.626 277 13171.49 423.58 57004.54 88888.00 2011-10-04 05:28:11.626 277 13170.84 423.46 57004.66 88888.00 2011-10-04 05:28:12.626 277 13171.10 423.58 57004.66 88888.00 2011-10-04 05:28:13.626 277 13171.10 423.33 57004.54 88888.00 2011-10-04 05:28:14.626 277 13170.71 423.46 57005.15 88888.00 2011-10-04 05:28:15.626 277 13170.32 423.58 57004.29 88888.00 2011-10-04 05:28:16.626 277 13171.10 423.46 57004.54 88888.00 2011-10-04 05:28:17.626 277 13170.84 423.83 57004.54 88888.00 2011-10-04 05:28:18.626 277 13170.58 423.70 57004.41 88888.00 2011-10-04 05:28:19.626 277 13170.71 423.58 57004.66 88888.00 2011-10-04 05:28:20.626 277 13170.71 424.08 57005.39 88888.00 2011-10-04 05:28:21.626 277 13170.97 423.21 57005.03 88888.00 2011-10-04 05:28:22.626 277 13170.71 423.70 57005.15 88888.00 2011-10-04 05:28:23.626 277 13170.84 424.45 57005.15 88888.00 2011-10-04 05:28:24.626 277 13171.23 423.95 57004.66 88888.00 2011-10-04 05:28:25.626 277 13171.49 423.83 57005.15 88888.00 2011-10-04 05:28:26.626 277 13171.10 423.46 57005.39 88888.00 2011-10-04 05:28:27.626 277 13171.49 423.95 57005.03 88888.00 2011-10-04 05:28:28.626 277 13171.36 423.83 57005.15 88888.00 2011-10-04 05:28:29.626 277 13170.58 423.70 57004.41 88888.00 2011-10-04 05:28:30.626 277 13171.36 424.32 57004.29 88888.00 2011-10-04 05:28:31.626 277 13171.23 424.45 57005.27 88888.00 2011-10-04 05:28:32.626 277 13170.84 423.58 57004.78 88888.00 2011-10-04 05:28:33.626 277 13170.84 424.08 57005.76 88888.00 2011-10-04 05:28:34.626 277 13170.71 423.95 57004.66 88888.00 2011-10-04 05:28:35.626 277 13171.23 423.83 57004.90 88888.00 2011-10-04 05:28:36.626 277 13171.10 423.83 57005.03 88888.00 2011-10-04 05:28:37.626 277 13171.36 423.46 57005.03 88888.00 2011-10-04 05:28:38.626 277 13171.23 424.45 57004.90 88888.00 2011-10-04 05:28:39.626 277 13170.71 424.45 57004.78 88888.00 2011-10-04 05:28:40.626 277 13170.97 424.20 57004.66 88888.00 2011-10-04 05:28:41.626 277 13170.84 423.58 57005.27 88888.00 2011-10-04 05:28:42.626 277 13171.49 423.83 57004.78 88888.00 2011-10-04 05:28:43.626 277 13171.23 423.95 57004.78 88888.00 2011-10-04 05:28:44.626 277 13171.10 423.83 57004.29 88888.00 2011-10-04 05:28:45.626 277 13171.49 424.45 57004.41 88888.00 2011-10-04 05:28:46.626 277 13171.10 423.83 57005.03 88888.00 2011-10-04 05:28:47.626 277 13170.97 424.20 57004.17 88888.00 2011-10-04 05:28:48.626 277 13171.36 424.08 57004.78 88888.00 2011-10-04 05:28:49.626 277 13171.36 423.95 57004.54 88888.00 2011-10-04 05:28:50.626 277 13170.97 424.32 57005.15 88888.00 2011-10-04 05:28:51.626 277 13171.36 423.70 57004.05 88888.00 2011-10-04 05:28:52.626 277 13170.84 424.45 57004.78 88888.00 2011-10-04 05:28:53.626 277 13171.49 424.20 57005.64 88888.00 2011-10-04 05:28:54.626 277 13171.23 424.08 57005.03 88888.00 2011-10-04 05:28:55.626 277 13171.36 424.57 57004.54 88888.00 2011-10-04 05:28:56.626 277 13170.97 424.45 57004.78 88888.00 2011-10-04 05:28:57.626 277 13170.58 423.83 57005.03 88888.00 2011-10-04 05:28:58.626 277 13170.84 424.08 57004.78 88888.00 2011-10-04 05:28:59.626 277 13170.45 424.69 57005.39 88888.00 2011-10-04 05:29:00.626 277 13170.45 423.70 57005.15 88888.00 2011-10-04 05:29:01.626 277 13170.45 424.32 57004.78 88888.00 2011-10-04 05:29:02.626 277 13171.10 424.45 57004.17 88888.00 2011-10-04 05:29:03.626 277 13171.10 424.32 57005.15 88888.00 2011-10-04 05:29:04.626 277 13171.10 424.82 57004.17 88888.00 2011-10-04 05:29:05.626 277 13171.49 425.07 57004.41 88888.00 2011-10-04 05:29:06.626 277 13171.23 424.45 57004.66 88888.00 2011-10-04 05:29:07.626 277 13171.23 424.69 57005.15 88888.00 2011-10-04 05:29:08.626 277 13171.23 424.94 57004.90 88888.00 2011-10-04 05:29:09.626 277 13170.84 424.45 57004.90 88888.00 2011-10-04 05:29:10.626 277 13172.01 424.20 57005.15 88888.00 2011-10-04 05:29:11.626 277 13171.88 424.45 57004.66 88888.00 2011-10-04 05:29:12.626 277 13171.36 424.57 57005.03 88888.00 2011-10-04 05:29:13.626 277 13170.97 424.69 57004.90 88888.00 2011-10-04 05:29:14.626 277 13171.49 423.83 57005.15 88888.00 2011-10-04 05:29:15.626 277 13170.71 424.45 57004.78 88888.00 2011-10-04 05:29:16.626 277 13171.10 424.82 57004.41 88888.00 2011-10-04 05:29:17.626 277 13171.10 424.32 57005.27 88888.00 2011-10-04 05:29:18.626 277 13170.71 424.69 57005.27 88888.00 2011-10-04 05:29:19.626 277 13170.71 424.57 57005.03 88888.00 2011-10-04 05:29:20.626 277 13170.84 424.32 57005.27 88888.00 2011-10-04 05:29:21.626 277 13171.36 424.69 57005.52 88888.00 2011-10-04 05:29:22.626 277 13170.71 424.57 57005.39 88888.00 2011-10-04 05:29:23.626 277 13170.58 424.20 57004.78 88888.00 2011-10-04 05:29:24.626 277 13171.10 424.57 57005.15 88888.00 2011-10-04 05:29:25.626 277 13171.23 424.20 57005.39 88888.00 2011-10-04 05:29:26.626 277 13171.23 424.32 57004.78 88888.00 2011-10-04 05:29:27.626 277 13170.71 424.32 57005.03 88888.00 2011-10-04 05:29:28.626 277 13171.36 424.82 57005.27 88888.00 2011-10-04 05:29:29.626 277 13170.97 424.94 57005.03 88888.00 2011-10-04 05:29:30.626 277 13171.23 425.07 57005.27 88888.00 2011-10-04 05:29:31.626 277 13171.23 424.20 57005.27 88888.00 2011-10-04 05:29:32.626 277 13171.49 424.45 57004.90 88888.00 2011-10-04 05:29:33.626 277 13171.49 424.45 57005.64 88888.00 2011-10-04 05:29:34.626 277 13171.36 424.94 57004.66 88888.00 2011-10-04 05:29:35.626 277 13170.58 424.45 57004.66 88888.00 2011-10-04 05:29:36.626 277 13170.97 425.19 57005.64 88888.00 2011-10-04 05:29:37.626 277 13171.10 424.82 57005.39 88888.00 2011-10-04 05:29:38.626 277 13171.10 424.82 57005.03 88888.00 2011-10-04 05:29:39.626 277 13171.36 425.07 57005.27 88888.00 2011-10-04 05:29:40.626 277 13171.23 424.57 57005.03 88888.00 2011-10-04 05:29:41.626 277 13171.49 425.07 57005.52 88888.00 2011-10-04 05:29:42.626 277 13171.10 424.20 57005.03 88888.00 2011-10-04 05:29:43.626 277 13171.49 424.69 57004.41 88888.00 2011-10-04 05:29:44.626 277 13171.36 424.69 57005.15 88888.00 2011-10-04 05:29:45.626 277 13170.97 424.69 57004.54 88888.00 2011-10-04 05:29:46.626 277 13171.88 424.20 57005.27 88888.00 2011-10-04 05:29:47.626 277 13171.49 424.57 57005.52 88888.00 2011-10-04 05:29:48.626 277 13171.62 424.45 57004.66 88888.00 2011-10-04 05:29:49.626 277 13171.36 424.94 57005.03 88888.00 2011-10-04 05:29:50.626 277 13171.23 425.19 57005.27 88888.00 2011-10-04 05:29:51.626 277 13171.62 424.32 57005.27 88888.00 2011-10-04 05:29:52.626 277 13171.23 424.69 57004.78 88888.00 2011-10-04 05:29:53.626 277 13171.23 425.31 57005.27 88888.00 2011-10-04 05:29:54.626 277 13171.23 424.20 57005.03 88888.00 2011-10-04 05:29:55.626 277 13171.49 424.94 57005.15 88888.00 2011-10-04 05:29:56.626 277 13171.75 424.57 57005.03 88888.00 2011-10-04 05:29:57.626 277 13171.23 424.57 57005.03 88888.00 2011-10-04 05:29:58.626 277 13171.36 424.82 57004.90 88888.00 2011-10-04 05:29:59.626 277 13171.49 424.57 57004.78 88888.00 2011-10-04 05:30:00.626 277 13171.62 424.82 57005.03 88888.00 2011-10-04 05:30:01.626 277 13171.49 424.45 57005.39 88888.00 2011-10-04 05:30:02.626 277 13171.36 424.69 57004.90 88888.00 2011-10-04 05:30:03.626 277 13171.10 425.19 57005.64 88888.00 2011-10-04 05:30:04.626 277 13171.88 424.45 57004.78 88888.00 2011-10-04 05:30:05.626 277 13170.97 424.69 57004.66 88888.00 2011-10-04 05:30:06.626 277 13171.88 424.82 57004.90 88888.00 2011-10-04 05:30:07.626 277 13170.97 424.69 57005.64 88888.00 2011-10-04 05:30:08.626 277 13170.71 424.20 57005.39 88888.00 2011-10-04 05:30:09.626 277 13170.71 424.69 57005.15 88888.00 2011-10-04 05:30:10.626 277 13171.23 424.08 57004.29 88888.00 2011-10-04 05:30:11.626 277 13171.10 424.94 57005.52 88888.00 2011-10-04 05:30:12.626 277 13171.49 424.69 57004.54 88888.00 2011-10-04 05:30:13.626 277 13171.75 424.94 57005.27 88888.00 2011-10-04 05:30:14.626 277 13170.58 424.32 57005.64 88888.00 2011-10-04 05:30:15.626 277 13171.23 425.81 57005.03 88888.00 2011-10-04 05:30:16.626 277 13171.36 424.94 57005.64 88888.00 2011-10-04 05:30:17.626 277 13171.36 424.45 57005.27 88888.00 2011-10-04 05:30:18.626 277 13171.88 425.19 57005.88 88888.00 2011-10-04 05:30:19.626 277 13172.01 424.57 57005.15 88888.00 2011-10-04 05:30:20.626 277 13171.75 424.82 57005.88 88888.00 2011-10-04 05:30:21.626 277 13171.49 424.20 57005.15 88888.00 2011-10-04 05:30:22.626 277 13171.62 424.45 57005.88 88888.00 2011-10-04 05:30:23.626 277 13171.62 424.57 57005.03 88888.00 2011-10-04 05:30:24.626 277 13170.84 424.57 57005.52 88888.00 2011-10-04 05:30:25.626 277 13171.75 424.20 57005.27 88888.00 2011-10-04 05:30:26.626 277 13171.36 424.57 57005.15 88888.00 2011-10-04 05:30:27.626 277 13171.88 424.57 57005.39 88888.00 2011-10-04 05:30:28.626 277 13172.01 424.45 57005.39 88888.00 2011-10-04 05:30:29.626 277 13171.49 424.20 57005.03 88888.00 2011-10-04 05:30:30.626 277 13172.01 425.07 57005.27 88888.00 2011-10-04 05:30:31.626 277 13171.75 425.31 57005.15 88888.00 2011-10-04 05:30:32.626 277 13171.49 424.82 57005.76 88888.00 2011-10-04 05:30:33.626 277 13171.75 425.07 57005.64 88888.00 2011-10-04 05:30:34.626 277 13171.88 424.82 57005.52 88888.00 2011-10-04 05:30:35.626 277 13172.27 424.45 57005.39 88888.00 2011-10-04 05:30:36.626 277 13171.49 424.08 57005.64 88888.00 2011-10-04 05:30:37.626 277 13171.88 424.82 57005.64 88888.00 2011-10-04 05:30:38.626 277 13171.88 424.94 57005.27 88888.00 2011-10-04 05:30:39.626 277 13171.36 424.45 57005.27 88888.00 2011-10-04 05:30:40.626 277 13172.40 424.57 57005.52 88888.00 2011-10-04 05:30:41.626 277 13171.88 424.57 57005.39 88888.00 2011-10-04 05:30:42.626 277 13172.92 424.82 57005.39 88888.00 2011-10-04 05:30:43.626 277 13171.62 425.19 57005.64 88888.00 2011-10-04 05:30:44.626 277 13171.88 424.32 57005.03 88888.00 2011-10-04 05:30:45.626 277 13172.01 424.69 57004.78 88888.00 2011-10-04 05:30:46.626 277 13172.01 424.45 57005.27 88888.00 2011-10-04 05:30:47.626 277 13171.88 424.94 57005.88 88888.00 2011-10-04 05:30:48.626 277 13172.14 424.94 57005.52 88888.00 2011-10-04 05:30:49.626 277 13172.66 424.57 57005.52 88888.00 2011-10-04 05:30:50.626 277 13171.36 424.94 57005.39 88888.00 2011-10-04 05:30:51.626 277 13172.40 424.69 57005.39 88888.00 2011-10-04 05:30:52.626 277 13172.01 424.82 57005.03 88888.00 2011-10-04 05:30:53.626 277 13171.75 424.08 57005.64 88888.00 2011-10-04 05:30:54.626 277 13171.62 424.32 57004.41 88888.00 2011-10-04 05:30:55.626 277 13171.49 424.45 57005.27 88888.00 2011-10-04 05:30:56.626 277 13172.40 424.57 57004.54 88888.00 2011-10-04 05:30:57.626 277 13172.27 424.32 57004.54 88888.00 2011-10-04 05:30:58.626 277 13172.01 424.20 57004.78 88888.00 2011-10-04 05:30:59.626 277 13171.75 425.07 57005.27 88888.00 2011-10-04 05:31:00.626 277 13172.40 424.69 57005.39 88888.00 2011-10-04 05:31:01.626 277 13171.75 424.69 57004.66 88888.00 2011-10-04 05:31:02.626 277 13171.88 424.45 57005.64 88888.00 2011-10-04 05:31:03.626 277 13171.75 425.19 57005.03 88888.00 2011-10-04 05:31:04.626 277 13172.14 424.08 57005.64 88888.00 2011-10-04 05:31:05.626 277 13172.40 424.69 57005.03 88888.00 2011-10-04 05:31:06.626 277 13172.66 424.69 57005.52 88888.00 2011-10-04 05:31:07.626 277 13171.62 424.69 57004.90 88888.00 2011-10-04 05:31:08.626 277 13172.14 424.32 57005.64 88888.00 2011-10-04 05:31:09.626 277 13172.14 424.32 57004.90 88888.00 2011-10-04 05:31:10.626 277 13171.88 424.57 57004.78 88888.00 2011-10-04 05:31:11.626 277 13172.14 424.82 57005.64 88888.00 2011-10-04 05:31:12.626 277 13172.01 425.07 57006.00 88888.00 2011-10-04 05:31:13.626 277 13171.75 424.57 57005.27 88888.00 2011-10-04 05:31:14.626 277 13171.88 424.69 57005.39 88888.00 2011-10-04 05:31:15.626 277 13172.01 424.82 57004.78 88888.00 2011-10-04 05:31:16.626 277 13172.40 425.31 57005.27 88888.00 2011-10-04 05:31:17.626 277 13171.88 425.31 57005.15 88888.00 2011-10-04 05:31:18.626 277 13172.40 424.32 57005.27 88888.00 2011-10-04 05:31:19.626 277 13171.62 424.57 57005.64 88888.00 2011-10-04 05:31:20.626 277 13171.75 424.32 57005.15 88888.00 2011-10-04 05:31:21.626 277 13171.88 423.95 57005.39 88888.00 2011-10-04 05:31:22.626 277 13172.66 424.57 57006.12 88888.00 2011-10-04 05:31:23.626 277 13171.62 424.94 57005.52 88888.00 2011-10-04 05:31:24.626 277 13172.01 424.57 57005.15 88888.00 2011-10-04 05:31:25.626 277 13173.05 425.07 57005.15 88888.00 2011-10-04 05:31:26.626 277 13172.27 424.32 57005.15 88888.00 2011-10-04 05:31:27.626 277 13172.14 424.57 57005.03 88888.00 2011-10-04 05:31:28.626 277 13172.01 424.32 57005.52 88888.00 2011-10-04 05:31:29.626 277 13172.14 424.08 57004.66 88888.00 2011-10-04 05:31:30.626 277 13171.62 424.20 57005.52 88888.00 2011-10-04 05:31:31.626 277 13173.05 425.31 57004.54 88888.00 2011-10-04 05:31:32.626 277 13172.66 424.82 57005.52 88888.00 2011-10-04 05:31:33.626 277 13172.40 424.69 57005.15 88888.00 2011-10-04 05:31:34.626 277 13172.40 424.45 57005.52 88888.00 2011-10-04 05:31:35.626 277 13172.53 424.57 57005.64 88888.00 2011-10-04 05:31:36.626 277 13171.75 424.20 57005.39 88888.00 2011-10-04 05:31:37.626 277 13172.14 424.57 57004.78 88888.00 2011-10-04 05:31:38.626 277 13172.01 425.31 57005.03 88888.00 2011-10-04 05:31:39.626 277 13171.49 424.69 57005.27 88888.00 2011-10-04 05:31:40.626 277 13172.01 424.20 57005.64 88888.00 2011-10-04 05:31:41.626 277 13171.75 424.82 57005.52 88888.00 2011-10-04 05:31:42.626 277 13172.53 424.57 57005.76 88888.00 2011-10-04 05:31:43.626 277 13171.75 424.69 57005.27 88888.00 2011-10-04 05:31:44.626 277 13171.88 424.82 57006.25 88888.00 2011-10-04 05:31:45.626 277 13172.40 424.20 57005.52 88888.00 2011-10-04 05:31:46.626 277 13172.53 424.94 57006.00 88888.00 2011-10-04 05:31:47.626 277 13172.27 424.57 57005.27 88888.00 2011-10-04 05:31:48.626 277 13171.23 424.32 57005.27 88888.00 2011-10-04 05:31:49.626 277 13172.01 424.82 57006.25 88888.00 2011-10-04 05:31:50.626 277 13172.01 425.56 57005.27 88888.00 2011-10-04 05:31:51.626 277 13172.14 425.07 57005.76 88888.00 2011-10-04 05:31:52.626 277 13172.53 424.69 57005.64 88888.00 2011-10-04 05:31:53.626 277 13171.88 425.19 57005.03 88888.00 2011-10-04 05:31:54.626 277 13171.62 424.45 57005.64 88888.00 2011-10-04 05:31:55.626 277 13171.75 424.57 57004.78 88888.00 2011-10-04 05:31:56.626 277 13172.01 424.57 57005.03 88888.00 2011-10-04 05:31:57.626 277 13171.36 424.20 57005.64 88888.00 2011-10-04 05:31:58.626 277 13171.75 424.45 57004.90 88888.00 2011-10-04 05:31:59.626 277 13171.62 424.57 57005.52 88888.00 2011-10-04 05:32:00.626 277 13172.53 425.31 57005.27 88888.00 2011-10-04 05:32:01.626 277 13172.79 424.32 57005.27 88888.00 2011-10-04 05:32:02.626 277 13172.14 424.94 57005.03 88888.00 2011-10-04 05:32:03.626 277 13172.01 425.31 57004.78 88888.00 2011-10-04 05:32:04.626 277 13171.88 424.82 57005.27 88888.00 2011-10-04 05:32:05.626 277 13172.27 425.07 57005.27 88888.00 2011-10-04 05:32:06.626 277 13172.01 424.32 57004.29 88888.00 2011-10-04 05:32:07.626 277 13172.14 424.69 57005.27 88888.00 2011-10-04 05:32:08.626 277 13171.88 424.69 57005.39 88888.00 2011-10-04 05:32:09.626 277 13172.79 424.82 57004.90 88888.00 2011-10-04 05:32:10.626 277 13172.27 424.45 57005.03 88888.00 2011-10-04 05:32:11.626 277 13172.27 425.07 57005.88 88888.00 2011-10-04 05:32:12.626 277 13173.05 424.57 57005.39 88888.00 2011-10-04 05:32:13.626 277 13172.40 425.07 57005.64 88888.00 2011-10-04 05:32:14.626 277 13172.53 425.07 57005.52 88888.00 2011-10-04 05:32:15.626 277 13172.53 424.08 57005.15 88888.00 2011-10-04 05:32:16.626 277 13172.66 425.31 57005.76 88888.00 2011-10-04 05:32:17.626 277 13172.40 424.69 57005.39 88888.00 2011-10-04 05:32:18.626 277 13171.88 424.69 57005.39 88888.00 2011-10-04 05:32:19.626 277 13172.53 424.94 57005.88 88888.00 2011-10-04 05:32:20.626 277 13172.27 424.69 57005.39 88888.00 2011-10-04 05:32:21.626 277 13172.14 424.69 57005.76 88888.00 2011-10-04 05:32:22.626 277 13171.75 425.19 57005.64 88888.00 2011-10-04 05:32:23.626 277 13172.14 424.57 57005.15 88888.00 2011-10-04 05:32:24.626 277 13172.40 425.19 57004.78 88888.00 2011-10-04 05:32:25.626 277 13172.40 424.57 57005.15 88888.00 2011-10-04 05:32:26.626 277 13172.92 424.69 57005.27 88888.00 2011-10-04 05:32:27.626 277 13172.53 425.07 57005.15 88888.00 2011-10-04 05:32:28.626 277 13171.88 424.94 57005.15 88888.00 2011-10-04 05:32:29.626 277 13172.14 424.45 57005.64 88888.00 2011-10-04 05:32:30.626 277 13172.01 424.94 57005.88 88888.00 2011-10-04 05:32:31.626 277 13172.40 424.94 57005.39 88888.00 2011-10-04 05:32:32.626 277 13172.14 425.44 57005.39 88888.00 2011-10-04 05:32:33.626 277 13172.27 423.83 57005.39 88888.00 2011-10-04 05:32:34.626 277 13172.14 424.69 57005.03 88888.00 2011-10-04 05:32:35.626 277 13172.92 424.20 57005.76 88888.00 2011-10-04 05:32:36.626 277 13172.53 425.07 57005.52 88888.00 2011-10-04 05:32:37.626 277 13172.66 424.69 57005.64 88888.00 2011-10-04 05:32:38.626 277 13172.66 425.19 57005.52 88888.00 2011-10-04 05:32:39.626 277 13172.66 425.56 57005.39 88888.00 2011-10-04 05:32:40.626 277 13172.79 425.19 57006.00 88888.00 2011-10-04 05:32:41.626 277 13172.53 424.08 57005.03 88888.00 2011-10-04 05:32:42.626 277 13172.40 424.94 57005.64 88888.00 2011-10-04 05:32:43.626 277 13171.62 424.69 57005.76 88888.00 2011-10-04 05:32:44.626 277 13172.40 424.94 57005.88 88888.00 2011-10-04 05:32:45.626 277 13172.66 424.82 57005.03 88888.00 2011-10-04 05:32:46.626 277 13172.40 425.07 57006.12 88888.00 2011-10-04 05:32:47.626 277 13172.53 424.69 57005.27 88888.00 2011-10-04 05:32:48.626 277 13172.53 424.82 57005.52 88888.00 2011-10-04 05:32:49.626 277 13172.79 424.94 57005.15 88888.00 2011-10-04 05:32:50.626 277 13172.92 424.32 57005.64 88888.00 2011-10-04 05:32:51.626 277 13172.66 425.07 57005.15 88888.00 2011-10-04 05:32:52.626 277 13171.75 424.82 57005.27 88888.00 2011-10-04 05:32:53.626 277 13172.14 424.69 57005.52 88888.00 2011-10-04 05:32:54.626 277 13172.14 424.32 57005.52 88888.00 2011-10-04 05:32:55.626 277 13172.01 425.07 57005.03 88888.00 2011-10-04 05:32:56.626 277 13173.44 424.94 57005.64 88888.00 2011-10-04 05:32:57.626 277 13172.40 424.32 57006.00 88888.00 2011-10-04 05:32:58.626 277 13173.05 424.20 57005.15 88888.00 2011-10-04 05:32:59.626 277 13172.92 424.57 57005.03 88888.00 2011-10-04 05:33:00.626 277 13172.66 424.82 57005.52 88888.00 2011-10-04 05:33:01.626 277 13172.40 424.69 57005.88 88888.00 2011-10-04 05:33:02.626 277 13172.27 424.57 57006.12 88888.00 2011-10-04 05:33:03.626 277 13173.05 424.69 57005.27 88888.00 2011-10-04 05:33:04.626 277 13172.53 424.82 57005.88 88888.00 2011-10-04 05:33:05.626 277 13171.49 425.56 57006.74 88888.00 2011-10-04 05:33:06.626 277 13172.79 424.57 57005.15 88888.00 2011-10-04 05:33:07.626 277 13171.49 424.08 57005.64 88888.00 2011-10-04 05:33:08.626 277 13172.66 424.69 57005.76 88888.00 2011-10-04 05:33:09.626 277 13172.01 424.94 57005.15 88888.00 2011-10-04 05:33:10.626 277 13172.79 425.07 57005.03 88888.00 2011-10-04 05:33:11.626 277 13172.79 424.94 57006.00 88888.00 2011-10-04 05:33:12.626 277 13171.49 424.69 57005.88 88888.00 2011-10-04 05:33:13.626 277 13172.14 425.31 57005.76 88888.00 2011-10-04 05:33:14.626 277 13172.40 425.07 57005.64 88888.00 2011-10-04 05:33:15.626 277 13172.53 424.82 57005.88 88888.00 2011-10-04 05:33:16.626 277 13173.05 425.19 57006.12 88888.00 2011-10-04 05:33:17.626 277 13172.27 424.57 57005.03 88888.00 2011-10-04 05:33:18.626 277 13172.53 424.45 57005.15 88888.00 2011-10-04 05:33:19.626 277 13172.79 424.45 57005.52 88888.00 2011-10-04 05:33:20.626 277 13172.53 424.32 57005.39 88888.00 2011-10-04 05:33:21.626 277 13172.53 424.32 57005.39 88888.00 2011-10-04 05:33:22.626 277 13172.53 424.69 57006.49 88888.00 2011-10-04 05:33:23.626 277 13172.14 424.82 57005.52 88888.00 2011-10-04 05:33:24.626 277 13172.92 424.32 57005.76 88888.00 2011-10-04 05:33:25.626 277 13172.66 425.69 57006.12 88888.00 2011-10-04 05:33:26.626 277 13172.92 424.69 57006.12 88888.00 2011-10-04 05:33:27.626 277 13172.92 425.07 57005.52 88888.00 2011-10-04 05:33:28.626 277 13172.79 424.45 57005.15 88888.00 2011-10-04 05:33:29.626 277 13173.31 424.69 57006.12 88888.00 2011-10-04 05:33:30.626 277 13172.66 424.94 57005.76 88888.00 2011-10-04 05:33:31.626 277 13172.14 424.32 57004.90 88888.00 2011-10-04 05:33:32.626 277 13173.44 424.69 57005.64 88888.00 2011-10-04 05:33:33.626 277 13172.92 424.82 57005.76 88888.00 2011-10-04 05:33:34.626 277 13172.66 424.94 57005.64 88888.00 2011-10-04 05:33:35.626 277 13173.18 424.08 57006.37 88888.00 2011-10-04 05:33:36.626 277 13172.40 425.19 57005.88 88888.00 2011-10-04 05:33:37.626 277 13172.40 424.57 57005.88 88888.00 2011-10-04 05:33:38.626 277 13172.53 424.94 57005.64 88888.00 2011-10-04 05:33:39.626 277 13172.92 425.07 57005.64 88888.00 2011-10-04 05:33:40.626 277 13173.05 425.07 57006.00 88888.00 2011-10-04 05:33:41.626 277 13172.79 424.45 57006.25 88888.00 2011-10-04 05:33:42.626 277 13173.31 424.82 57005.88 88888.00 2011-10-04 05:33:43.626 277 13172.92 423.95 57006.25 88888.00 2011-10-04 05:33:44.626 277 13172.40 424.57 57005.64 88888.00 2011-10-04 05:33:45.626 277 13172.53 424.69 57006.12 88888.00 2011-10-04 05:33:46.626 277 13172.66 424.57 57005.64 88888.00 2011-10-04 05:33:47.626 277 13173.70 424.82 57006.49 88888.00 2011-10-04 05:33:48.626 277 13172.66 424.82 57006.00 88888.00 2011-10-04 05:33:49.626 277 13172.92 424.32 57006.00 88888.00 2011-10-04 05:33:50.626 277 13172.66 424.20 57005.64 88888.00 2011-10-04 05:33:51.626 277 13172.92 424.45 57005.52 88888.00 2011-10-04 05:33:52.626 277 13173.05 424.57 57006.00 88888.00 2011-10-04 05:33:53.626 277 13172.53 424.94 57005.88 88888.00 2011-10-04 05:33:54.626 277 13172.79 424.32 57006.37 88888.00 2011-10-04 05:33:55.626 277 13173.18 424.45 57005.76 88888.00 2011-10-04 05:33:56.626 277 13172.79 424.45 57005.64 88888.00 2011-10-04 05:33:57.626 277 13172.92 424.57 57005.15 88888.00 2011-10-04 05:33:58.626 277 13173.05 424.69 57005.88 88888.00 2011-10-04 05:33:59.626 277 13173.44 424.20 57005.15 88888.00 2011-10-04 05:34:00.626 277 13172.40 423.95 57006.25 88888.00 2011-10-04 05:34:01.626 277 13172.92 423.70 57006.37 88888.00 2011-10-04 05:34:02.626 277 13173.05 424.69 57006.12 88888.00 2011-10-04 05:34:03.626 277 13172.79 424.82 57005.15 88888.00 2011-10-04 05:34:04.626 277 13173.05 424.20 57005.76 88888.00 2011-10-04 05:34:05.626 277 13173.44 424.32 57005.88 88888.00 2011-10-04 05:34:06.626 277 13173.70 424.32 57005.76 88888.00 2011-10-04 05:34:07.626 277 13173.05 423.83 57006.12 88888.00 2011-10-04 05:34:08.626 277 13173.18 424.32 57006.00 88888.00 2011-10-04 05:34:09.626 277 13173.70 424.45 57006.12 88888.00 2011-10-04 05:34:10.626 277 13172.27 424.20 57005.76 88888.00 2011-10-04 05:34:11.626 277 13172.53 424.57 57006.00 88888.00 2011-10-04 05:34:12.626 277 13172.53 424.94 57005.39 88888.00 2011-10-04 05:34:13.626 277 13172.92 423.95 57006.00 88888.00 2011-10-04 05:34:14.626 277 13172.66 423.83 57005.15 88888.00 2011-10-04 05:34:15.626 277 13173.44 424.08 57006.49 88888.00 2011-10-04 05:34:16.626 277 13173.05 424.82 57006.00 88888.00 2011-10-04 05:34:17.626 277 13172.79 424.45 57006.00 88888.00 2011-10-04 05:34:18.626 277 13173.05 424.45 57005.52 88888.00 2011-10-04 05:34:19.626 277 13172.92 423.58 57005.64 88888.00 2011-10-04 05:34:20.626 277 13173.05 423.95 57005.88 88888.00 2011-10-04 05:34:21.626 277 13172.01 424.08 57005.76 88888.00 2011-10-04 05:34:22.626 277 13172.27 424.32 57005.27 88888.00 2011-10-04 05:34:23.626 277 13173.18 425.19 57005.39 88888.00 2011-10-04 05:34:24.626 277 13172.53 424.82 57005.88 88888.00 2011-10-04 05:34:25.626 277 13172.66 424.57 57006.00 88888.00 2011-10-04 05:34:26.626 277 13172.53 423.83 57006.12 88888.00 2011-10-04 05:34:27.626 277 13172.40 425.19 57005.64 88888.00 2011-10-04 05:34:28.626 277 13172.66 424.57 57005.76 88888.00 2011-10-04 05:34:29.626 277 13172.92 424.32 57005.76 88888.00 2011-10-04 05:34:30.626 277 13172.40 424.32 57005.76 88888.00 2011-10-04 05:34:31.626 277 13172.66 424.08 57005.39 88888.00 2011-10-04 05:34:32.626 277 13172.53 424.45 57005.52 88888.00 2011-10-04 05:34:33.626 277 13172.66 424.57 57005.27 88888.00 2011-10-04 05:34:34.626 277 13173.18 423.95 57005.27 88888.00 2011-10-04 05:34:35.626 277 13173.83 425.19 57005.88 88888.00 2011-10-04 05:34:36.626 277 13173.05 424.94 57005.27 88888.00 2011-10-04 05:34:37.626 277 13172.01 424.69 57005.15 88888.00 2011-10-04 05:34:38.626 277 13172.53 423.83 57005.64 88888.00 2011-10-04 05:34:39.626 277 13173.05 424.69 57005.15 88888.00 2011-10-04 05:34:40.626 277 13173.18 423.95 57006.12 88888.00 2011-10-04 05:34:41.626 277 13172.79 424.08 57006.12 88888.00 2011-10-04 05:34:42.626 277 13172.92 424.45 57005.88 88888.00 2011-10-04 05:34:43.626 277 13172.92 423.83 57005.39 88888.00 2011-10-04 05:34:44.626 277 13172.66 424.69 57005.76 88888.00 2011-10-04 05:34:45.626 277 13172.79 424.57 57006.12 88888.00 2011-10-04 05:34:46.626 277 13173.57 424.32 57006.49 88888.00 2011-10-04 05:34:47.626 277 13172.79 424.45 57005.88 88888.00 2011-10-04 05:34:48.626 277 13172.27 424.94 57005.39 88888.00 2011-10-04 05:34:49.626 277 13172.66 424.20 57005.39 88888.00 2011-10-04 05:34:50.626 277 13172.92 424.45 57005.39 88888.00 2011-10-04 05:34:51.626 277 13172.92 424.57 57005.39 88888.00 2011-10-04 05:34:52.626 277 13172.92 424.08 57005.88 88888.00 2011-10-04 05:34:53.626 277 13172.27 423.83 57005.52 88888.00 2011-10-04 05:34:54.626 277 13172.40 424.57 57005.88 88888.00 2011-10-04 05:34:55.626 277 13172.79 424.57 57005.64 88888.00 2011-10-04 05:34:56.626 277 13172.92 424.45 57006.49 88888.00 2011-10-04 05:34:57.626 277 13173.05 424.20 57006.00 88888.00 2011-10-04 05:34:58.626 277 13172.27 425.07 57005.27 88888.00 2011-10-04 05:34:59.626 277 13172.53 425.07 57006.00 88888.00 2011-10-04 05:35:00.626 277 13172.27 424.57 57005.76 88888.00 2011-10-04 05:35:01.626 277 13172.79 424.20 57005.76 88888.00 2011-10-04 05:35:02.626 277 13172.53 424.32 57006.37 88888.00 2011-10-04 05:35:03.626 277 13172.92 424.20 57005.52 88888.00 2011-10-04 05:35:04.626 277 13172.92 424.57 57005.76 88888.00 2011-10-04 05:35:05.626 277 13172.27 424.32 57006.00 88888.00 2011-10-04 05:35:06.626 277 13172.53 423.95 57005.64 88888.00 2011-10-04 05:35:07.626 277 13172.53 424.45 57005.88 88888.00 2011-10-04 05:35:08.626 277 13172.66 424.32 57006.00 88888.00 2011-10-04 05:35:09.626 277 13172.92 423.95 57005.76 88888.00 2011-10-04 05:35:10.626 277 13172.53 424.45 57005.27 88888.00 2011-10-04 05:35:11.626 277 13172.53 424.45 57005.52 88888.00 2011-10-04 05:35:12.626 277 13172.66 424.20 57006.12 88888.00 2011-10-04 05:35:13.626 277 13172.27 424.32 57005.15 88888.00 2011-10-04 05:35:14.626 277 13172.66 424.20 57005.76 88888.00 2011-10-04 05:35:15.626 277 13172.14 424.69 57005.64 88888.00 2011-10-04 05:35:16.626 277 13171.88 424.82 57005.64 88888.00 2011-10-04 05:35:17.626 277 13172.66 424.20 57005.39 88888.00 2011-10-04 05:35:18.626 277 13173.31 423.95 57005.52 88888.00 2011-10-04 05:35:19.626 277 13172.66 424.69 57005.39 88888.00 2011-10-04 05:35:20.626 277 13173.05 424.20 57005.52 88888.00 2011-10-04 05:35:21.626 277 13172.27 424.57 57006.00 88888.00 2011-10-04 05:35:22.626 277 13172.66 424.57 57005.76 88888.00 2011-10-04 05:35:23.626 277 13172.66 424.32 57006.00 88888.00 2011-10-04 05:35:24.626 277 13172.53 424.08 57005.52 88888.00 2011-10-04 05:35:25.626 277 13172.40 424.08 57005.76 88888.00 2011-10-04 05:35:26.626 277 13172.27 424.57 57006.86 88888.00 2011-10-04 05:35:27.626 277 13172.53 424.08 57005.39 88888.00 2011-10-04 05:35:28.626 277 13173.18 424.32 57006.00 88888.00 2011-10-04 05:35:29.626 277 13172.53 424.69 57005.76 88888.00 2011-10-04 05:35:30.626 277 13172.92 424.08 57005.88 88888.00 2011-10-04 05:35:31.626 277 13172.53 424.57 57005.15 88888.00 2011-10-04 05:35:32.626 277 13172.53 424.08 57005.52 88888.00 2011-10-04 05:35:33.626 277 13172.92 423.21 57005.15 88888.00 2011-10-04 05:35:34.626 277 13172.40 424.45 57005.76 88888.00 2011-10-04 05:35:35.626 277 13172.66 424.82 57005.64 88888.00 2011-10-04 05:35:36.626 277 13172.92 423.46 57006.00 88888.00 2011-10-04 05:35:37.626 277 13173.05 423.95 57006.00 88888.00 2011-10-04 05:35:38.626 277 13172.79 424.45 57005.88 88888.00 2011-10-04 05:35:39.626 277 13172.40 424.08 57005.52 88888.00 2011-10-04 05:35:40.626 277 13172.66 424.57 57005.64 88888.00 2011-10-04 05:35:41.626 277 13172.92 424.82 57005.15 88888.00 2011-10-04 05:35:42.626 277 13173.05 424.45 57005.64 88888.00 2011-10-04 05:35:43.626 277 13172.27 423.95 57005.52 88888.00 2011-10-04 05:35:44.626 277 13172.92 423.95 57005.27 88888.00 2011-10-04 05:35:45.626 277 13172.66 423.95 57005.76 88888.00 2011-10-04 05:35:46.626 277 13172.79 424.08 57005.64 88888.00 2011-10-04 05:35:47.626 277 13172.92 424.32 57005.76 88888.00 2011-10-04 05:35:48.626 277 13173.05 424.20 57005.39 88888.00 2011-10-04 05:35:49.626 277 13173.31 424.20 57005.03 88888.00 2011-10-04 05:35:50.626 277 13172.92 424.20 57005.03 88888.00 2011-10-04 05:35:51.626 277 13172.79 424.94 57005.39 88888.00 2011-10-04 05:35:52.626 277 13172.66 424.45 57005.39 88888.00 2011-10-04 05:35:53.626 277 13172.79 424.45 57005.52 88888.00 2011-10-04 05:35:54.626 277 13172.66 424.69 57005.76 88888.00 2011-10-04 05:35:55.626 277 13173.05 424.20 57005.76 88888.00 2011-10-04 05:35:56.626 277 13172.40 424.82 57005.39 88888.00 2011-10-04 05:35:57.626 277 13172.14 423.46 57005.76 88888.00 2011-10-04 05:35:58.626 277 13172.14 424.82 57005.15 88888.00 2011-10-04 05:35:59.626 277 13172.27 424.57 57005.88 88888.00 2011-10-04 05:36:00.626 277 13172.66 424.32 57005.15 88888.00 2011-10-04 05:36:01.626 277 13172.92 424.45 57005.64 88888.00 2011-10-04 05:36:02.626 277 13173.05 424.69 57004.78 88888.00 2011-10-04 05:36:03.626 277 13172.92 424.08 57005.76 88888.00 2011-10-04 05:36:04.626 277 13173.18 425.07 57005.27 88888.00 2011-10-04 05:36:05.626 277 13173.18 424.20 57005.27 88888.00 2011-10-04 05:36:06.626 277 13173.05 424.32 57005.64 88888.00 2011-10-04 05:36:07.626 277 13172.14 424.32 57005.52 88888.00 2011-10-04 05:36:08.626 277 13174.09 424.32 57005.52 88888.00 2011-10-04 05:36:09.626 277 13172.92 423.95 57005.76 88888.00 2011-10-04 05:36:10.626 277 13172.53 423.95 57005.39 88888.00 2011-10-04 05:36:11.626 277 13172.66 424.20 57005.15 88888.00 2011-10-04 05:36:12.626 277 13173.05 424.82 57005.39 88888.00 2011-10-04 05:36:13.626 277 13172.66 424.32 57005.39 88888.00 2011-10-04 05:36:14.626 277 13173.44 424.32 57005.76 88888.00 2011-10-04 05:36:15.626 277 13172.27 424.57 57005.27 88888.00 2011-10-04 05:36:16.626 277 13172.66 424.08 57005.27 88888.00 2011-10-04 05:36:17.626 277 13172.92 424.20 57005.27 88888.00 2011-10-04 05:36:18.626 277 13172.79 424.32 57005.27 88888.00 2011-10-04 05:36:19.626 277 13172.92 423.21 57004.78 88888.00 2011-10-04 05:36:20.626 277 13172.92 424.82 57005.39 88888.00 2011-10-04 05:36:21.626 277 13173.44 423.83 57005.39 88888.00 2011-10-04 05:36:22.626 277 13173.18 424.32 57006.37 88888.00 2011-10-04 05:36:23.626 277 13173.44 423.58 57006.00 88888.00 2011-10-04 05:36:24.626 277 13173.44 423.33 57006.00 88888.00 2011-10-04 05:36:25.626 277 13173.18 423.83 57005.64 88888.00 2011-10-04 05:36:26.626 277 13172.66 423.46 57005.03 88888.00 2011-10-04 05:36:27.625 277 13172.92 423.95 57005.27 88888.00 2011-10-04 05:36:28.625 277 13172.53 424.45 57005.88 88888.00 2011-10-04 05:36:29.625 277 13172.79 424.45 57005.88 88888.00 2011-10-04 05:36:30.625 277 13172.92 424.69 57005.15 88888.00 2011-10-04 05:36:31.625 277 13173.31 423.83 57005.88 88888.00 2011-10-04 05:36:32.625 277 13173.44 424.45 57005.52 88888.00 2011-10-04 05:36:33.625 277 13172.92 423.33 57005.76 88888.00 2011-10-04 05:36:34.625 277 13172.92 424.82 57006.12 88888.00 2011-10-04 05:36:35.625 277 13173.05 423.70 57005.27 88888.00 2011-10-04 05:36:36.625 277 13173.31 423.58 57005.52 88888.00 2011-10-04 05:36:37.625 277 13172.66 423.21 57005.03 88888.00 2011-10-04 05:36:38.625 277 13173.18 424.32 57005.52 88888.00 2011-10-04 05:36:39.625 277 13172.79 423.83 57005.64 88888.00 2011-10-04 05:36:40.625 277 13172.66 423.83 57005.27 88888.00 2011-10-04 05:36:41.625 277 13173.18 423.58 57005.15 88888.00 2011-10-04 05:36:42.625 277 13172.92 423.83 57005.03 88888.00 2011-10-04 05:36:43.625 277 13172.14 423.58 57005.27 88888.00 2011-10-04 05:36:44.625 277 13172.27 423.21 57005.52 88888.00 2011-10-04 05:36:45.625 277 13172.53 424.45 57005.52 88888.00 2011-10-04 05:36:46.625 277 13173.18 423.83 57005.03 88888.00 2011-10-04 05:36:47.625 277 13173.05 424.32 57005.27 88888.00 2011-10-04 05:36:48.625 277 13173.83 424.08 57005.76 88888.00 2011-10-04 05:36:49.625 277 13173.96 424.20 57005.39 88888.00 2011-10-04 05:36:50.625 277 13173.05 423.08 57005.52 88888.00 2011-10-04 05:36:51.625 277 13172.79 423.83 57005.39 88888.00 2011-10-04 05:36:52.625 277 13172.79 423.08 57005.15 88888.00 2011-10-04 05:36:53.625 277 13172.27 423.70 57005.88 88888.00 2011-10-04 05:36:54.625 277 13172.40 423.83 57005.64 88888.00 2011-10-04 05:36:55.625 277 13172.40 424.08 57005.52 88888.00 2011-10-04 05:36:56.625 277 13173.05 423.21 57005.27 88888.00 2011-10-04 05:36:57.625 277 13172.66 424.08 57005.52 88888.00 2011-10-04 05:36:58.625 277 13172.53 423.70 57005.39 88888.00 2011-10-04 05:36:59.625 277 13172.79 423.83 57005.27 88888.00 2011-10-04 05:37:00.625 277 13172.53 423.46 57006.00 88888.00 2011-10-04 05:37:01.625 277 13172.79 423.83 57005.76 88888.00 2011-10-04 05:37:02.625 277 13172.40 423.58 57005.52 88888.00 2011-10-04 05:37:03.625 277 13172.79 424.20 57004.78 88888.00 2011-10-04 05:37:04.625 277 13172.01 423.95 57005.15 88888.00 2011-10-04 05:37:05.625 277 13171.88 423.58 57005.76 88888.00 2011-10-04 05:37:06.625 277 13172.14 423.95 57005.15 88888.00 2011-10-04 05:37:07.625 277 13173.18 423.46 57005.27 88888.00 2011-10-04 05:37:08.625 277 13172.27 423.46 57005.39 88888.00 2011-10-04 05:37:09.625 277 13171.88 423.70 57005.03 88888.00 2011-10-04 05:37:10.625 277 13173.18 423.21 57005.64 88888.00 2011-10-04 05:37:11.625 277 13172.66 423.33 57005.88 88888.00 2011-10-04 05:37:12.625 277 13172.27 424.08 57005.76 88888.00 2011-10-04 05:37:13.625 277 13172.92 423.70 57005.64 88888.00 2011-10-04 05:37:14.625 277 13172.40 423.58 57005.52 88888.00 2011-10-04 05:37:15.625 277 13172.66 422.84 57005.64 88888.00 2011-10-04 05:37:16.625 277 13172.92 423.83 57005.15 88888.00 2011-10-04 05:37:17.625 277 13172.79 423.95 57005.64 88888.00 2011-10-04 05:37:18.625 277 13172.79 423.08 57005.15 88888.00 2011-10-04 05:37:19.625 277 13172.27 424.20 57005.88 88888.00 2011-10-04 05:37:20.625 277 13172.66 423.46 57004.90 88888.00 2011-10-04 05:37:21.625 277 13172.66 423.46 57004.78 88888.00 2011-10-04 05:37:22.625 277 13172.79 422.71 57005.03 88888.00 2011-10-04 05:37:23.625 277 13172.79 423.21 57004.90 88888.00 2011-10-04 05:37:24.625 277 13172.14 423.46 57004.90 88888.00 2011-10-04 05:37:25.625 277 13173.31 423.21 57004.90 88888.00 2011-10-04 05:37:26.625 277 13172.66 423.83 57004.90 88888.00 2011-10-04 05:37:27.625 277 13172.40 423.46 57005.39 88888.00 2011-10-04 05:37:28.625 277 13173.05 423.21 57005.03 88888.00 2011-10-04 05:37:29.625 277 13172.92 423.46 57004.66 88888.00 2011-10-04 05:37:30.625 277 13172.92 423.46 57005.39 88888.00 2011-10-04 05:37:31.625 277 13172.40 423.46 57005.03 88888.00 2011-10-04 05:37:32.625 277 13172.53 424.08 57005.27 88888.00 2011-10-04 05:37:33.625 277 13172.53 423.33 57005.39 88888.00 2011-10-04 05:37:34.625 277 13173.44 423.08 57005.03 88888.00 2011-10-04 05:37:35.625 277 13172.79 423.83 57005.15 88888.00 2011-10-04 05:37:36.625 277 13172.92 423.08 57005.39 88888.00 2011-10-04 05:37:37.625 277 13174.09 423.70 57004.78 88888.00 2011-10-04 05:37:38.625 277 13173.18 422.71 57005.52 88888.00 2011-10-04 05:37:39.625 277 13172.66 423.58 57005.15 88888.00 2011-10-04 05:37:40.625 277 13172.14 423.95 57005.39 88888.00 2011-10-04 05:37:41.625 277 13172.01 423.70 57005.27 88888.00 2011-10-04 05:37:42.625 277 13173.44 423.70 57005.52 88888.00 2011-10-04 05:37:43.625 277 13172.79 423.58 57005.76 88888.00 2011-10-04 05:37:44.625 277 13172.53 422.71 57005.39 88888.00 2011-10-04 05:37:45.625 277 13172.79 423.58 57005.39 88888.00 2011-10-04 05:37:46.625 277 13172.92 423.08 57005.52 88888.00 2011-10-04 05:37:47.625 277 13172.92 423.08 57005.27 88888.00 2011-10-04 05:37:48.625 277 13172.53 422.71 57004.54 88888.00 2011-10-04 05:37:49.625 277 13172.27 423.58 57005.03 88888.00 2011-10-04 05:37:50.625 277 13173.18 422.84 57005.27 88888.00 2011-10-04 05:37:51.625 277 13172.92 423.33 57005.39 88888.00 2011-10-04 05:37:52.625 277 13173.31 422.84 57005.27 88888.00 2011-10-04 05:37:53.625 277 13172.66 423.08 57005.39 88888.00 2011-10-04 05:37:54.625 277 13172.53 422.47 57004.90 88888.00 2011-10-04 05:37:55.625 277 13172.27 422.84 57005.64 88888.00 2011-10-04 05:37:56.625 277 13172.27 422.96 57005.39 88888.00 2011-10-04 05:37:57.625 277 13173.05 422.96 57006.00 88888.00 2011-10-04 05:37:58.625 277 13172.53 423.58 57005.52 88888.00 2011-10-04 05:37:59.625 277 13172.27 423.83 57005.39 88888.00 2011-10-04 05:38:00.625 277 13173.18 423.95 57004.90 88888.00 2011-10-04 05:38:01.625 277 13172.27 423.21 57005.03 88888.00 2011-10-04 05:38:02.625 277 13172.53 423.46 57005.39 88888.00 2011-10-04 05:38:03.625 277 13173.05 423.33 57004.78 88888.00 2011-10-04 05:38:04.625 277 13172.40 423.58 57005.88 88888.00 2011-10-04 05:38:05.625 277 13172.53 423.83 57005.15 88888.00 2011-10-04 05:38:06.625 277 13171.88 423.58 57005.39 88888.00 2011-10-04 05:38:07.625 277 13172.27 423.83 57005.52 88888.00 2011-10-04 05:38:08.625 277 13171.88 423.95 57005.03 88888.00 2011-10-04 05:38:09.625 277 13173.05 423.46 57005.64 88888.00 2011-10-04 05:38:10.625 277 13172.79 423.46 57005.39 88888.00 2011-10-04 05:38:11.625 277 13172.40 423.33 57004.66 88888.00 2011-10-04 05:38:12.625 277 13172.79 423.33 57005.52 88888.00 2011-10-04 05:38:13.625 277 13172.27 423.33 57005.39 88888.00 2011-10-04 05:38:14.625 277 13172.40 423.33 57005.52 88888.00 2011-10-04 05:38:15.625 277 13172.66 423.08 57004.90 88888.00 2011-10-04 05:38:16.625 277 13172.01 423.70 57004.66 88888.00 2011-10-04 05:38:17.625 277 13171.88 422.84 57005.15 88888.00 2011-10-04 05:38:18.625 277 13172.40 424.08 57005.39 88888.00 2011-10-04 05:38:19.625 277 13172.14 422.84 57005.27 88888.00 2011-10-04 05:38:20.625 277 13171.75 423.21 57005.39 88888.00 2011-10-04 05:38:21.625 277 13172.01 423.95 57005.15 88888.00 2011-10-04 05:38:22.625 277 13172.01 423.33 57005.39 88888.00 2011-10-04 05:38:23.625 277 13172.14 423.83 57005.03 88888.00 2011-10-04 05:38:24.625 277 13171.62 423.95 57005.27 88888.00 2011-10-04 05:38:25.625 277 13172.14 423.46 57005.64 88888.00 2011-10-04 05:38:26.625 277 13172.01 424.32 57005.15 88888.00 2011-10-04 05:38:27.625 277 13172.01 423.70 57005.52 88888.00 2011-10-04 05:38:28.625 277 13171.88 423.83 57005.64 88888.00 2011-10-04 05:38:29.625 277 13172.53 423.83 57005.39 88888.00 2011-10-04 05:38:30.625 277 13171.88 423.46 57005.27 88888.00 2011-10-04 05:38:31.625 277 13172.14 423.95 57005.27 88888.00 2011-10-04 05:38:32.625 277 13171.88 423.58 57005.03 88888.00 2011-10-04 05:38:33.625 277 13172.01 423.95 57004.66 88888.00 2011-10-04 05:38:34.625 277 13171.75 423.33 57004.66 88888.00 2011-10-04 05:38:35.625 277 13172.01 423.08 57005.52 88888.00 2011-10-04 05:38:36.625 277 13172.40 423.33 57004.78 88888.00 2011-10-04 05:38:37.625 277 13172.53 423.83 57005.27 88888.00 2011-10-04 05:38:38.625 277 13172.53 423.46 57005.64 88888.00 2011-10-04 05:38:39.625 277 13172.01 422.96 57006.00 88888.00 2011-10-04 05:38:40.625 277 13171.88 423.58 57004.90 88888.00 2011-10-04 05:38:41.625 277 13172.14 424.08 57005.15 88888.00 2011-10-04 05:38:42.625 277 13172.53 423.46 57005.03 88888.00 2011-10-04 05:38:43.625 277 13172.27 423.33 57004.54 88888.00 2011-10-04 05:38:44.625 277 13172.40 424.45 57005.03 88888.00 2011-10-04 05:38:45.625 277 13172.01 424.08 57005.15 88888.00 2011-10-04 05:38:46.625 277 13172.53 423.46 57005.52 88888.00 2011-10-04 05:38:47.625 277 13172.92 423.95 57004.90 88888.00 2011-10-04 05:38:48.625 277 13172.01 422.96 57004.66 88888.00 2011-10-04 05:38:49.625 277 13172.01 423.33 57004.90 88888.00 2011-10-04 05:38:50.625 277 13171.88 422.84 57005.76 88888.00 2011-10-04 05:38:51.625 277 13172.27 423.46 57005.39 88888.00 2011-10-04 05:38:52.625 277 13172.14 423.83 57005.27 88888.00 2011-10-04 05:38:53.625 277 13172.53 423.70 57005.03 88888.00 2011-10-04 05:38:54.625 277 13171.88 423.83 57005.76 88888.00 2011-10-04 05:38:55.625 277 13172.14 423.70 57004.66 88888.00 2011-10-04 05:38:56.625 277 13172.01 423.83 57005.39 88888.00 2011-10-04 05:38:57.625 277 13172.01 423.21 57004.90 88888.00 2011-10-04 05:38:58.625 277 13172.79 423.83 57004.66 88888.00 2011-10-04 05:38:59.625 277 13171.49 423.70 57004.90 88888.00 2011-10-04 05:39:00.625 277 13172.40 423.95 57005.03 88888.00 2011-10-04 05:39:01.625 277 13171.88 422.96 57004.90 88888.00 2011-10-04 05:39:02.625 277 13171.88 423.46 57004.54 88888.00 2011-10-04 05:39:03.625 277 13171.88 422.84 57004.78 88888.00 2011-10-04 05:39:04.625 277 13172.01 424.08 57005.15 88888.00 2011-10-04 05:39:05.625 277 13171.88 423.46 57004.90 88888.00 2011-10-04 05:39:06.625 277 13171.88 423.21 57004.54 88888.00 2011-10-04 05:39:07.625 277 13172.01 424.20 57004.90 88888.00 2011-10-04 05:39:08.625 277 13172.01 423.21 57005.39 88888.00 2011-10-04 05:39:09.625 277 13171.88 423.33 57005.03 88888.00 2011-10-04 05:39:10.625 277 13172.53 423.33 57004.78 88888.00 2011-10-04 05:39:11.625 277 13171.75 422.96 57005.39 88888.00 2011-10-04 05:39:12.625 277 13172.14 424.08 57004.29 88888.00 2011-10-04 05:39:13.625 277 13171.75 424.08 57004.66 88888.00 2011-10-04 05:39:14.625 277 13171.75 422.96 57004.41 88888.00 2011-10-04 05:39:15.625 277 13172.66 423.46 57004.54 88888.00 2011-10-04 05:39:16.625 277 13172.01 423.83 57004.54 88888.00 2011-10-04 05:39:17.625 277 13171.62 423.21 57004.78 88888.00 2011-10-04 05:39:18.625 277 13171.49 423.58 57005.03 88888.00 2011-10-04 05:39:19.625 277 13171.49 423.33 57005.39 88888.00 2011-10-04 05:39:20.625 277 13171.88 423.33 57004.90 88888.00 2011-10-04 05:39:21.625 277 13171.49 423.95 57004.90 88888.00 2011-10-04 05:39:22.625 277 13172.27 423.46 57005.27 88888.00 2011-10-04 05:39:23.625 277 13170.84 424.08 57004.90 88888.00 2011-10-04 05:39:24.625 277 13172.14 423.58 57005.03 88888.00 2011-10-04 05:39:25.625 277 13172.01 423.33 57004.17 88888.00 2011-10-04 05:39:26.625 277 13171.88 423.21 57004.90 88888.00 2011-10-04 05:39:27.625 277 13172.14 423.21 57004.66 88888.00 2011-10-04 05:39:28.625 277 13172.53 423.46 57004.17 88888.00 2011-10-04 05:39:29.625 277 13172.40 423.08 57004.78 88888.00 2011-10-04 05:39:30.625 277 13171.62 423.58 57004.17 88888.00 2011-10-04 05:39:31.625 277 13171.75 423.46 57004.66 88888.00 2011-10-04 05:39:32.625 277 13171.75 423.70 57005.03 88888.00 2011-10-04 05:39:33.625 277 13171.23 423.70 57004.66 88888.00 2011-10-04 05:39:34.625 277 13172.14 423.33 57003.80 88888.00 2011-10-04 05:39:35.625 277 13172.40 422.96 57004.41 88888.00 2011-10-04 05:39:36.625 277 13171.62 423.33 57004.66 88888.00 2011-10-04 05:39:37.625 277 13171.88 423.46 57004.78 88888.00 2011-10-04 05:39:38.625 277 13171.36 422.96 57004.66 88888.00 2011-10-04 05:39:39.625 277 13171.62 422.59 57004.78 88888.00 2011-10-04 05:39:40.625 277 13171.88 423.95 57004.05 88888.00 2011-10-04 05:39:41.625 277 13171.36 423.46 57004.29 88888.00 2011-10-04 05:39:42.625 277 13172.40 422.96 57004.29 88888.00 2011-10-04 05:39:43.625 277 13171.62 423.08 57005.03 88888.00 2011-10-04 05:39:44.625 277 13172.40 423.33 57004.66 88888.00 2011-10-04 05:39:45.625 277 13171.88 424.08 57005.03 88888.00 2011-10-04 05:39:46.625 277 13172.01 423.33 57004.41 88888.00 2011-10-04 05:39:47.625 277 13171.75 423.83 57004.66 88888.00 2011-10-04 05:39:48.625 277 13171.23 424.08 57004.78 88888.00 2011-10-04 05:39:49.625 277 13171.49 423.21 57004.41 88888.00 2011-10-04 05:39:50.625 277 13171.75 423.58 57004.41 88888.00 2011-10-04 05:39:51.625 277 13171.75 423.33 57005.15 88888.00 2011-10-04 05:39:52.625 277 13171.49 423.83 57004.54 88888.00 2011-10-04 05:39:53.625 277 13171.36 422.96 57005.03 88888.00 2011-10-04 05:39:54.625 277 13171.75 422.96 57004.41 88888.00 2011-10-04 05:39:55.625 277 13171.75 423.70 57004.54 88888.00 2011-10-04 05:39:56.625 277 13171.36 422.84 57004.29 88888.00 2011-10-04 05:39:57.625 277 13171.49 423.21 57004.29 88888.00 2011-10-04 05:39:58.625 277 13171.88 424.08 57004.66 88888.00 2011-10-04 05:39:59.625 277 13171.49 423.08 57004.05 88888.00 2011-10-04 05:40:00.625 277 13171.36 423.33 57004.66 88888.00 2011-10-04 05:40:01.625 277 13171.88 423.08 57004.66 88888.00 2011-10-04 05:40:02.625 277 13171.36 423.46 57004.41 88888.00 2011-10-04 05:40:03.625 277 13171.75 423.08 57004.41 88888.00 2011-10-04 05:40:04.625 277 13171.10 423.46 57004.29 88888.00 2011-10-04 05:40:05.625 277 13171.36 423.21 57005.03 88888.00 2011-10-04 05:40:06.625 277 13172.27 422.96 57005.15 88888.00 2011-10-04 05:40:07.625 277 13171.36 423.33 57004.90 88888.00 2011-10-04 05:40:08.625 277 13171.88 423.33 57004.54 88888.00 2011-10-04 05:40:09.625 277 13171.36 423.70 57004.78 88888.00 2011-10-04 05:40:10.625 277 13172.01 422.59 57004.54 88888.00 2011-10-04 05:40:11.625 277 13171.62 422.47 57004.66 88888.00 2011-10-04 05:40:12.625 277 13171.36 423.21 57004.66 88888.00 2011-10-04 05:40:13.625 277 13171.36 423.08 57004.90 88888.00 2011-10-04 05:40:14.625 277 13171.36 423.58 57004.66 88888.00 2011-10-04 05:40:15.625 277 13171.23 423.08 57004.78 88888.00 2011-10-04 05:40:16.625 277 13172.01 423.21 57003.80 88888.00 2011-10-04 05:40:17.625 277 13171.23 423.58 57004.66 88888.00 2011-10-04 05:40:18.625 277 13171.49 422.84 57004.41 88888.00 2011-10-04 05:40:19.625 277 13172.01 422.96 57004.78 88888.00 2011-10-04 05:40:20.625 277 13171.36 423.21 57004.29 88888.00 2011-10-04 05:40:21.625 277 13171.62 422.84 57003.93 88888.00 2011-10-04 05:40:22.625 277 13171.75 423.21 57004.29 88888.00 2011-10-04 05:40:23.625 277 13172.01 422.96 57004.41 88888.00 2011-10-04 05:40:24.625 277 13170.97 422.47 57004.90 88888.00 2011-10-04 05:40:25.625 277 13171.62 423.21 57004.05 88888.00 2011-10-04 05:40:26.625 277 13171.23 423.33 57004.05 88888.00 2011-10-04 05:40:27.625 277 13171.49 423.33 57004.29 88888.00 2011-10-04 05:40:28.625 277 13171.36 423.46 57004.29 88888.00 2011-10-04 05:40:29.625 277 13171.10 423.58 57004.29 88888.00 2011-10-04 05:40:30.625 277 13171.10 423.46 57004.41 88888.00 2011-10-04 05:40:31.625 277 13171.75 422.34 57004.41 88888.00 2011-10-04 05:40:32.625 277 13170.58 423.46 57004.41 88888.00 2011-10-04 05:40:33.625 277 13172.14 423.46 57004.78 88888.00 2011-10-04 05:40:34.625 277 13171.36 423.21 57004.54 88888.00 2011-10-04 05:40:35.625 277 13171.88 423.08 57004.54 88888.00 2011-10-04 05:40:36.625 277 13171.62 423.46 57003.93 88888.00 2011-10-04 05:40:37.625 277 13171.23 422.96 57003.93 88888.00 2011-10-04 05:40:38.625 277 13171.36 423.46 57004.17 88888.00 2011-10-04 05:40:39.625 277 13171.62 423.33 57004.17 88888.00 2011-10-04 05:40:40.625 277 13171.75 422.96 57004.17 88888.00 2011-10-04 05:40:41.625 277 13171.49 423.21 57003.93 88888.00 2011-10-04 05:40:42.625 277 13171.10 424.20 57005.64 88888.00 2011-10-04 05:40:43.625 277 13171.10 423.33 57004.66 88888.00 2011-10-04 05:40:44.625 277 13171.23 423.46 57004.66 88888.00 2011-10-04 05:40:45.625 277 13171.49 422.96 57004.41 88888.00 2011-10-04 05:40:46.625 277 13171.36 423.33 57004.66 88888.00 2011-10-04 05:40:47.625 277 13171.49 423.46 57004.29 88888.00 2011-10-04 05:40:48.625 277 13171.88 423.58 57004.41 88888.00 2011-10-04 05:40:49.625 277 13171.49 423.46 57004.41 88888.00 2011-10-04 05:40:50.625 277 13171.88 423.70 57004.41 88888.00 2011-10-04 05:40:51.625 277 13171.49 422.84 57005.15 88888.00 2011-10-04 05:40:52.625 277 13171.49 422.96 57004.54 88888.00 2011-10-04 05:40:53.625 277 13171.62 423.08 57004.17 88888.00 2011-10-04 05:40:54.625 277 13171.49 422.71 57004.66 88888.00 2011-10-04 05:40:55.625 277 13170.97 423.58 57003.93 88888.00 2011-10-04 05:40:56.625 277 13171.23 422.71 57004.66 88888.00 2011-10-04 05:40:57.625 277 13171.49 422.84 57003.56 88888.00 2011-10-04 05:40:58.625 277 13170.71 423.58 57004.78 88888.00 2011-10-04 05:40:59.625 277 13172.14 423.33 57004.66 88888.00 2011-10-04 05:41:00.625 277 13171.23 423.58 57004.54 88888.00 2011-10-04 05:41:01.625 277 13171.36 423.21 57004.78 88888.00 2011-10-04 05:41:02.625 277 13170.84 424.08 57004.66 88888.00 2011-10-04 05:41:03.625 277 13171.62 423.83 57004.66 88888.00 2011-10-04 05:41:04.625 277 13172.01 423.58 57003.93 88888.00 2011-10-04 05:41:05.625 277 13172.01 423.33 57004.41 88888.00 2011-10-04 05:41:06.625 277 13171.49 422.71 57004.78 88888.00 2011-10-04 05:41:07.625 277 13171.36 422.84 57004.90 88888.00 2011-10-04 05:41:08.625 277 13171.23 423.46 57005.27 88888.00 2011-10-04 05:41:09.625 277 13171.23 422.71 57004.66 88888.00 2011-10-04 05:41:10.625 277 13171.36 423.08 57004.29 88888.00 2011-10-04 05:41:11.625 277 13171.10 424.20 57005.03 88888.00 2011-10-04 05:41:12.625 277 13171.36 424.32 57004.41 88888.00 2011-10-04 05:41:13.625 277 13170.84 422.96 57004.66 88888.00 2011-10-04 05:41:14.625 277 13170.97 423.33 57004.66 88888.00 2011-10-04 05:41:15.625 277 13171.49 423.21 57004.78 88888.00 2011-10-04 05:41:16.625 277 13171.49 422.84 57004.66 88888.00 2011-10-04 05:41:17.625 277 13171.49 423.33 57004.66 88888.00 2011-10-04 05:41:18.625 277 13170.97 423.95 57004.17 88888.00 2011-10-04 05:41:19.625 277 13171.10 423.33 57004.17 88888.00 2011-10-04 05:41:20.625 277 13171.23 423.33 57004.41 88888.00 2011-10-04 05:41:21.625 277 13171.10 424.20 57004.54 88888.00 2011-10-04 05:41:22.625 277 13171.36 423.95 57004.78 88888.00 2011-10-04 05:41:23.625 277 13171.36 423.70 57004.17 88888.00 2011-10-04 05:41:24.625 277 13172.01 423.95 57004.66 88888.00 2011-10-04 05:41:25.625 277 13171.62 423.95 57004.78 88888.00 2011-10-04 05:41:26.625 277 13171.88 423.83 57005.03 88888.00 2011-10-04 05:41:27.625 277 13172.27 423.83 57005.03 88888.00 2011-10-04 05:41:28.625 277 13171.10 423.58 57004.66 88888.00 2011-10-04 05:41:29.625 277 13171.75 423.08 57004.05 88888.00 2011-10-04 05:41:30.625 277 13171.75 423.46 57005.15 88888.00 2011-10-04 05:41:31.625 277 13171.75 423.83 57004.05 88888.00 2011-10-04 05:41:32.625 277 13171.49 423.95 57004.41 88888.00 2011-10-04 05:41:33.625 277 13171.10 424.08 57004.90 88888.00 2011-10-04 05:41:34.625 277 13171.49 424.32 57005.03 88888.00 2011-10-04 05:41:35.625 277 13171.88 423.95 57004.78 88888.00 2011-10-04 05:41:36.625 277 13172.27 422.84 57004.78 88888.00 2011-10-04 05:41:37.625 277 13171.88 423.95 57004.90 88888.00 2011-10-04 05:41:38.625 277 13172.53 423.46 57004.90 88888.00 2011-10-04 05:41:39.625 277 13172.40 423.95 57004.54 88888.00 2011-10-04 05:41:40.625 277 13171.88 423.95 57004.90 88888.00 2011-10-04 05:41:41.625 277 13171.36 423.70 57004.54 88888.00 2011-10-04 05:41:42.625 277 13172.53 423.58 57004.78 88888.00 2011-10-04 05:41:43.625 277 13172.14 423.70 57004.54 88888.00 2011-10-04 05:41:44.625 277 13172.14 423.95 57004.54 88888.00 2011-10-04 05:41:45.625 277 13171.23 423.83 57004.29 88888.00 2011-10-04 05:41:46.625 277 13172.01 424.08 57004.41 88888.00 2011-10-04 05:41:47.625 277 13171.88 423.95 57005.15 88888.00 2011-10-04 05:41:48.625 277 13171.36 424.32 57005.15 88888.00 2011-10-04 05:41:49.625 277 13171.23 424.32 57005.15 88888.00 2011-10-04 05:41:50.625 277 13171.75 424.45 57005.15 88888.00 2011-10-04 05:41:51.625 277 13171.62 424.45 57004.41 88888.00 2011-10-04 05:41:52.625 277 13171.23 424.20 57005.03 88888.00 2011-10-04 05:41:53.625 277 13171.49 424.20 57004.90 88888.00 2011-10-04 05:41:54.625 277 13172.66 424.32 57004.78 88888.00 2011-10-04 05:41:55.625 277 13171.23 424.08 57005.03 88888.00 2011-10-04 05:41:56.625 277 13171.49 424.32 57005.27 88888.00 2011-10-04 05:41:57.625 277 13172.01 424.20 57005.15 88888.00 2011-10-04 05:41:58.625 277 13171.88 423.70 57005.39 88888.00 2011-10-04 05:41:59.625 277 13172.40 423.95 57005.27 88888.00 2011-10-04 05:42:00.625 277 13170.97 424.45 57005.03 88888.00 2011-10-04 05:42:01.625 277 13172.01 423.83 57005.52 88888.00 2011-10-04 05:42:02.625 277 13171.62 424.08 57005.15 88888.00 2011-10-04 05:42:03.625 277 13171.88 423.95 57005.15 88888.00 2011-10-04 05:42:04.625 277 13171.88 423.58 57004.41 88888.00 2011-10-04 05:42:05.625 277 13171.49 423.58 57005.15 88888.00 2011-10-04 05:42:06.625 277 13170.84 424.20 57005.76 88888.00 2011-10-04 05:42:07.625 277 13171.88 423.83 57005.15 88888.00 2011-10-04 05:42:08.625 277 13172.40 424.20 57005.27 88888.00 2011-10-04 05:42:09.625 277 13171.75 423.83 57005.15 88888.00 2011-10-04 05:42:10.625 277 13171.62 424.57 57005.15 88888.00 2011-10-04 05:42:11.625 277 13171.88 424.08 57005.03 88888.00 2011-10-04 05:42:12.625 277 13171.62 424.20 57004.78 88888.00 2011-10-04 05:42:13.625 277 13171.88 424.45 57005.15 88888.00 2011-10-04 05:42:14.625 277 13172.40 423.95 57005.27 88888.00 2011-10-04 05:42:15.625 277 13171.23 424.20 57005.03 88888.00 2011-10-04 05:42:16.625 277 13171.75 424.32 57005.52 88888.00 2011-10-04 05:42:17.625 277 13171.88 424.45 57004.78 88888.00 2011-10-04 05:42:18.625 277 13171.23 424.08 57005.27 88888.00 2011-10-04 05:42:19.625 277 13171.88 424.32 57004.54 88888.00 2011-10-04 05:42:20.625 277 13171.49 424.20 57004.90 88888.00 2011-10-04 05:42:21.625 277 13172.01 423.83 57004.78 88888.00 2011-10-04 05:42:22.625 277 13171.75 424.45 57004.66 88888.00 2011-10-04 05:42:23.625 277 13172.01 424.08 57005.15 88888.00 2011-10-04 05:42:24.625 277 13171.23 423.70 57005.15 88888.00 2011-10-04 05:42:25.625 277 13171.75 424.32 57005.27 88888.00 2011-10-04 05:42:26.625 277 13171.75 423.83 57005.15 88888.00 2011-10-04 05:42:27.625 277 13172.27 423.95 57005.03 88888.00 2011-10-04 05:42:28.625 277 13172.01 424.82 57005.15 88888.00 2011-10-04 05:42:29.625 277 13172.14 424.45 57005.27 88888.00 2011-10-04 05:42:30.625 277 13172.53 424.08 57005.27 88888.00 2011-10-04 05:42:31.625 277 13172.01 424.45 57005.52 88888.00 2011-10-04 05:42:32.625 277 13172.40 424.69 57005.39 88888.00 2011-10-04 05:42:33.625 277 13171.88 424.57 57004.05 88888.00 2011-10-04 05:42:34.625 277 13171.49 424.20 57005.39 88888.00 2011-10-04 05:42:35.625 277 13171.62 424.69 57004.78 88888.00 2011-10-04 05:42:36.625 277 13172.01 424.08 57005.52 88888.00 2011-10-04 05:42:37.625 277 13172.14 424.57 57004.78 88888.00 2011-10-04 05:42:38.625 277 13172.14 423.58 57005.03 88888.00 2011-10-04 05:42:39.625 277 13172.14 424.57 57005.27 88888.00 2011-10-04 05:42:40.625 277 13172.01 424.69 57005.39 88888.00 2011-10-04 05:42:41.625 277 13171.75 424.45 57005.15 88888.00 2011-10-04 05:42:42.625 277 13171.49 424.94 57004.78 88888.00 2011-10-04 05:42:43.625 277 13172.27 424.82 57004.54 88888.00 2011-10-04 05:42:44.625 277 13171.75 424.32 57004.54 88888.00 2011-10-04 05:42:45.625 277 13171.75 424.32 57005.15 88888.00 2011-10-04 05:42:46.625 277 13172.40 424.82 57005.03 88888.00 2011-10-04 05:42:47.625 277 13171.75 424.45 57005.03 88888.00 2011-10-04 05:42:48.625 277 13172.14 424.32 57004.90 88888.00 2011-10-04 05:42:49.625 277 13171.88 424.82 57005.03 88888.00 2011-10-04 05:42:50.625 277 13172.27 424.32 57005.15 88888.00 2011-10-04 05:42:51.625 277 13172.27 424.82 57005.03 88888.00 2011-10-04 05:42:52.625 277 13172.27 424.32 57005.03 88888.00 2011-10-04 05:42:53.625 277 13172.01 423.95 57005.52 88888.00 2011-10-04 05:42:54.625 277 13171.62 424.82 57005.64 88888.00 2011-10-04 05:42:55.625 277 13172.01 424.20 57005.15 88888.00 2011-10-04 05:42:56.625 277 13172.27 424.57 57005.03 88888.00 2011-10-04 05:42:57.625 277 13171.88 424.45 57005.15 88888.00 2011-10-04 05:42:58.625 277 13172.01 424.45 57005.27 88888.00 2011-10-04 05:42:59.625 277 13171.88 424.20 57005.39 88888.00 2011-10-04 05:43:00.625 277 13172.92 424.57 57005.39 88888.00 2011-10-04 05:43:01.625 277 13172.79 424.32 57005.27 88888.00 2011-10-04 05:43:02.625 277 13171.49 425.07 57004.78 88888.00 2011-10-04 05:43:03.625 277 13173.05 424.20 57005.27 88888.00 2011-10-04 05:43:04.625 277 13172.66 424.69 57004.66 88888.00 2011-10-04 05:43:05.625 277 13172.14 425.07 57005.15 88888.00 2011-10-04 05:43:06.625 277 13172.40 425.19 57005.64 88888.00 2011-10-04 05:43:07.625 277 13172.66 424.08 57005.03 88888.00 2011-10-04 05:43:08.625 277 13172.66 424.57 57004.78 88888.00 2011-10-04 05:43:09.625 277 13172.53 424.57 57005.03 88888.00 2011-10-04 05:43:10.625 277 13172.53 424.45 57004.41 88888.00 2011-10-04 05:43:11.625 277 13172.79 424.57 57005.15 88888.00 2011-10-04 05:43:12.625 277 13172.14 424.32 57005.88 88888.00 2011-10-04 05:43:13.625 277 13172.01 424.20 57005.76 88888.00 2011-10-04 05:43:14.625 277 13172.79 424.45 57005.15 88888.00 2011-10-04 05:43:15.625 277 13172.14 424.32 57005.52 88888.00 2011-10-04 05:43:16.625 277 13172.53 424.57 57005.15 88888.00 2011-10-04 05:43:17.625 277 13172.01 425.07 57004.66 88888.00 2011-10-04 05:43:18.625 277 13173.31 424.69 57005.15 88888.00 2011-10-04 05:43:19.625 277 13172.66 424.20 57004.90 88888.00 2011-10-04 05:43:20.625 277 13172.40 424.57 57005.03 88888.00 2011-10-04 05:43:21.625 277 13172.92 423.95 57004.78 88888.00 2011-10-04 05:43:22.625 277 13172.66 424.08 57005.15 88888.00 2011-10-04 05:43:23.625 277 13172.40 424.32 57005.15 88888.00 2011-10-04 05:43:24.625 277 13172.66 424.57 57005.64 88888.00 2011-10-04 05:43:25.625 277 13172.01 424.57 57005.52 88888.00 2011-10-04 05:43:26.625 277 13172.40 423.95 57005.03 88888.00 2011-10-04 05:43:27.625 277 13172.92 424.32 57005.03 88888.00 2011-10-04 05:43:28.625 277 13172.79 424.82 57005.15 88888.00 2011-10-04 05:43:29.625 277 13173.18 424.32 57005.03 88888.00 2011-10-04 05:43:30.625 277 13172.79 424.32 57005.03 88888.00 2011-10-04 05:43:31.625 277 13172.66 424.57 57004.90 88888.00 2011-10-04 05:43:32.625 277 13172.79 424.32 57004.78 88888.00 2011-10-04 05:43:33.625 277 13172.27 424.57 57005.64 88888.00 2011-10-04 05:43:34.625 277 13173.18 424.94 57005.64 88888.00 2011-10-04 05:43:35.625 277 13173.44 424.45 57005.39 88888.00 2011-10-04 05:43:36.625 277 13172.27 423.70 57005.76 88888.00 2011-10-04 05:43:37.625 277 13172.53 424.20 57004.90 88888.00 2011-10-04 05:43:38.625 277 13172.53 424.57 57005.39 88888.00 2011-10-04 05:43:39.625 277 13172.66 424.20 57005.03 88888.00 2011-10-04 05:43:40.625 277 13173.05 424.08 57005.15 88888.00 2011-10-04 05:43:41.625 277 13173.18 424.08 57005.64 88888.00 2011-10-04 05:43:42.625 277 13172.66 424.32 57005.03 88888.00 2011-10-04 05:43:43.625 277 13172.53 424.20 57005.76 88888.00 2011-10-04 05:43:44.625 277 13172.40 424.32 57004.54 88888.00 2011-10-04 05:43:45.625 277 13173.31 424.45 57005.39 88888.00 2011-10-04 05:43:46.625 277 13172.79 424.69 57005.03 88888.00 2011-10-04 05:43:47.625 277 13172.53 424.08 57005.64 88888.00 2011-10-04 05:43:48.625 277 13173.05 424.32 57005.64 88888.00 2011-10-04 05:43:49.625 277 13173.18 423.58 57004.78 88888.00 2011-10-04 05:43:50.625 277 13173.18 424.82 57005.03 88888.00 2011-10-04 05:43:51.625 277 13173.31 424.32 57004.66 88888.00 2011-10-04 05:43:52.625 277 13172.14 423.95 57005.39 88888.00 2011-10-04 05:43:53.625 277 13173.18 424.57 57004.66 88888.00 2011-10-04 05:43:54.625 277 13172.53 424.32 57005.52 88888.00 2011-10-04 05:43:55.625 277 13172.92 423.83 57005.27 88888.00 2011-10-04 05:43:56.625 277 13173.70 423.95 57005.03 88888.00 2011-10-04 05:43:57.625 277 13173.18 424.32 57005.03 88888.00 2011-10-04 05:43:58.625 277 13172.92 423.83 57004.78 88888.00 2011-10-04 05:43:59.625 277 13172.92 424.20 57005.03 88888.00 2011-10-04 05:44:00.625 277 13173.31 424.08 57005.03 88888.00 2011-10-04 05:44:01.625 277 13173.05 424.08 57005.88 88888.00 2011-10-04 05:44:02.625 277 13173.05 423.83 57005.27 88888.00 2011-10-04 05:44:03.625 277 13173.44 424.57 57005.52 88888.00 2011-10-04 05:44:04.625 277 13173.83 424.08 57006.00 88888.00 2011-10-04 05:44:05.625 277 13172.79 424.20 57005.39 88888.00 2011-10-04 05:44:06.625 277 13172.79 424.45 57005.27 88888.00 2011-10-04 05:44:07.625 277 13173.05 424.20 57005.27 88888.00 2011-10-04 05:44:08.625 277 13173.70 424.45 57005.03 88888.00 2011-10-04 05:44:09.625 277 13172.40 424.32 57005.52 88888.00 2011-10-04 05:44:10.625 277 13173.18 424.08 57005.64 88888.00 2011-10-04 05:44:11.625 277 13173.44 424.32 57005.15 88888.00 2011-10-04 05:44:12.625 277 13172.92 424.45 57005.76 88888.00 2011-10-04 05:44:13.625 277 13173.31 424.32 57005.39 88888.00 2011-10-04 05:44:14.625 277 13173.31 423.95 57005.39 88888.00 2011-10-04 05:44:15.625 277 13173.31 424.57 57005.39 88888.00 2011-10-04 05:44:16.625 277 13173.31 423.95 57005.03 88888.00 2011-10-04 05:44:17.625 277 13173.57 424.57 57006.00 88888.00 2011-10-04 05:44:18.625 277 13172.66 424.69 57005.76 88888.00 2011-10-04 05:44:19.625 277 13173.44 424.32 57005.27 88888.00 2011-10-04 05:44:20.625 277 13173.57 423.95 57004.90 88888.00 2011-10-04 05:44:21.625 277 13173.31 424.57 57005.27 88888.00 2011-10-04 05:44:22.625 277 13173.44 423.95 57005.15 88888.00 2011-10-04 05:44:23.625 277 13173.31 424.32 57005.39 88888.00 2011-10-04 05:44:24.625 277 13173.83 424.32 57004.78 88888.00 2011-10-04 05:44:25.625 277 13172.92 424.20 57005.52 88888.00 2011-10-04 05:44:26.625 277 13173.57 424.69 57006.12 88888.00 2011-10-04 05:44:27.625 277 13173.83 424.08 57005.03 88888.00 2011-10-04 05:44:28.625 277 13173.70 424.32 57004.54 88888.00 2011-10-04 05:44:29.625 277 13173.44 424.08 57005.15 88888.00 2011-10-04 05:44:30.625 277 13173.57 424.20 57005.03 88888.00 2011-10-04 05:44:31.625 277 13173.57 423.95 57005.03 88888.00 2011-10-04 05:44:32.625 277 13174.09 424.82 57005.39 88888.00 2011-10-04 05:44:33.625 277 13173.44 424.32 57006.25 88888.00 2011-10-04 05:44:34.625 277 13173.57 424.45 57006.00 88888.00 2011-10-04 05:44:35.625 277 13174.09 423.83 57006.12 88888.00 2011-10-04 05:44:36.625 277 13174.22 424.32 57005.88 88888.00 2011-10-04 05:44:37.625 277 13173.18 423.83 57005.39 88888.00 2011-10-04 05:44:38.625 277 13174.35 424.57 57006.00 88888.00 2011-10-04 05:44:39.625 277 13173.96 424.45 57005.64 88888.00 2011-10-04 05:44:40.625 277 13174.74 424.32 57005.52 88888.00 2011-10-04 05:44:41.625 277 13174.61 424.32 57006.25 88888.00 2011-10-04 05:44:42.625 277 13173.70 423.83 57005.52 88888.00 2011-10-04 05:44:43.625 277 13173.96 424.45 57004.66 88888.00 2011-10-04 05:44:44.625 277 13174.61 424.57 57005.88 88888.00 2011-10-04 05:44:45.625 277 13174.22 424.45 57005.03 88888.00 2011-10-04 05:44:46.625 277 13174.61 424.45 57005.27 88888.00 2011-10-04 05:44:47.625 277 13174.87 424.08 57006.25 88888.00 2011-10-04 05:44:48.625 277 13173.96 424.32 57006.00 88888.00 2011-10-04 05:44:49.625 277 13174.09 423.83 57005.64 88888.00 2011-10-04 05:44:50.625 277 13173.57 425.07 57005.03 88888.00 2011-10-04 05:44:51.625 277 13173.83 424.45 57005.76 88888.00 2011-10-04 05:44:52.625 277 13173.83 423.58 57005.76 88888.00 2011-10-04 05:44:53.625 277 13174.09 424.32 57005.15 88888.00 2011-10-04 05:44:54.625 277 13174.35 424.57 57005.52 88888.00 2011-10-04 05:44:55.625 277 13174.35 424.20 57005.64 88888.00 2011-10-04 05:44:56.625 277 13174.48 424.32 57006.00 88888.00 2011-10-04 05:44:57.625 277 13174.35 424.08 57005.64 88888.00 2011-10-04 05:44:58.625 277 13174.61 424.08 57005.39 88888.00 2011-10-04 05:44:59.625 277 13174.35 424.45 57006.00 88888.00 2011-10-04 05:45:00.625 277 13174.48 423.58 57005.76 88888.00 2011-10-04 05:45:01.625 277 13174.87 423.33 57006.00 88888.00 2011-10-04 05:45:02.625 277 13174.87 424.45 57005.27 88888.00 2011-10-04 05:45:03.625 277 13174.35 424.32 57005.64 88888.00 2011-10-04 05:45:04.625 277 13174.48 424.32 57005.64 88888.00 2011-10-04 05:45:05.625 277 13174.22 424.08 57005.88 88888.00 2011-10-04 05:45:06.625 277 13174.61 423.95 57006.00 88888.00 2011-10-04 05:45:07.625 277 13173.83 423.58 57005.88 88888.00 2011-10-04 05:45:08.625 277 13174.48 423.58 57006.00 88888.00 2011-10-04 05:45:09.625 277 13174.74 423.70 57005.76 88888.00 2011-10-04 05:45:10.625 277 13174.48 422.71 57005.39 88888.00 2011-10-04 05:45:11.625 277 13174.35 424.20 57005.76 88888.00 2011-10-04 05:45:12.625 277 13173.96 424.08 57005.88 88888.00 2011-10-04 05:45:13.625 277 13173.96 423.95 57005.27 88888.00 2011-10-04 05:45:14.625 277 13175.00 424.08 57006.00 88888.00 2011-10-04 05:45:15.625 277 13175.26 423.58 57005.64 88888.00 2011-10-04 05:45:16.625 277 13173.96 423.46 57005.76 88888.00 2011-10-04 05:45:17.625 277 13174.35 422.59 57005.64 88888.00 2011-10-04 05:45:18.625 277 13174.87 423.21 57004.90 88888.00 2011-10-04 05:45:19.625 277 13174.74 423.83 57006.12 88888.00 2011-10-04 05:45:20.625 277 13174.35 423.08 57005.88 88888.00 2011-10-04 05:45:21.625 277 13173.96 423.46 57005.76 88888.00 2011-10-04 05:45:22.625 277 13174.74 422.59 57005.64 88888.00 2011-10-04 05:45:23.625 277 13174.48 423.58 57005.52 88888.00 2011-10-04 05:45:24.625 277 13174.09 423.70 57005.88 88888.00 2011-10-04 05:45:25.625 277 13174.48 423.46 57006.00 88888.00 2011-10-04 05:45:26.625 277 13174.09 423.46 57005.76 88888.00 2011-10-04 05:45:27.625 277 13174.22 423.21 57006.00 88888.00 2011-10-04 05:45:28.625 277 13174.48 423.21 57005.52 88888.00 2011-10-04 05:45:29.625 277 13174.09 423.95 57005.88 88888.00 2011-10-04 05:45:30.625 277 13174.35 422.47 57005.15 88888.00 2011-10-04 05:45:31.625 277 13174.35 423.58 57005.52 88888.00 2011-10-04 05:45:32.625 277 13173.96 423.08 57004.90 88888.00 2011-10-04 05:45:33.625 277 13174.22 422.47 57005.03 88888.00 2011-10-04 05:45:34.625 277 13174.61 423.33 57005.15 88888.00 2011-10-04 05:45:35.625 277 13174.61 422.84 57004.78 88888.00 2011-10-04 05:45:36.625 277 13174.61 423.08 57005.64 88888.00 2011-10-04 05:45:37.625 277 13175.13 423.08 57005.03 88888.00 2011-10-04 05:45:38.625 277 13173.83 423.21 57005.15 88888.00 2011-10-04 05:45:39.625 277 13174.09 423.58 57004.90 88888.00 2011-10-04 05:45:40.625 277 13174.74 423.33 57005.03 88888.00 2011-10-04 05:45:41.625 277 13174.74 422.84 57005.27 88888.00 2011-10-04 05:45:42.625 277 13174.48 423.33 57005.52 88888.00 2011-10-04 05:45:43.625 277 13174.74 422.47 57005.03 88888.00 2011-10-04 05:45:44.625 277 13173.70 422.84 57005.27 88888.00 2011-10-04 05:45:45.625 277 13173.57 422.96 57005.88 88888.00 2011-10-04 05:45:46.625 277 13174.48 422.59 57005.52 88888.00 2011-10-04 05:45:47.625 277 13174.35 422.59 57005.39 88888.00 2011-10-04 05:45:48.625 277 13174.35 423.08 57005.27 88888.00 2011-10-04 05:45:49.625 277 13174.22 423.33 57005.15 88888.00 2011-10-04 05:45:50.625 277 13173.57 422.71 57005.15 88888.00 2011-10-04 05:45:51.625 277 13174.09 422.34 57006.00 88888.00 2011-10-04 05:45:52.625 277 13174.74 423.08 57005.03 88888.00 2011-10-04 05:45:53.625 277 13174.09 422.47 57004.78 88888.00 2011-10-04 05:45:54.625 277 13173.96 423.08 57004.66 88888.00 2011-10-04 05:45:55.625 277 13173.31 423.33 57005.39 88888.00 2011-10-04 05:45:56.625 277 13173.70 422.59 57005.39 88888.00 2011-10-04 05:45:57.625 277 13174.09 422.47 57005.27 88888.00 2011-10-04 05:45:58.625 277 13174.48 422.71 57004.90 88888.00 2011-10-04 05:45:59.625 277 13173.83 422.59 57004.78 88888.00 2011-10-04 05:46:00.625 277 13173.44 422.47 57004.66 88888.00 2011-10-04 05:46:01.625 277 13174.22 422.47 57004.90 88888.00 2011-10-04 05:46:02.625 277 13174.09 422.34 57004.78 88888.00 2011-10-04 05:46:03.625 277 13173.70 422.47 57005.39 88888.00 2011-10-04 05:46:04.625 277 13173.83 422.34 57005.15 88888.00 2011-10-04 05:46:05.625 277 13173.44 422.34 57005.64 88888.00 2011-10-04 05:46:06.625 277 13173.83 422.47 57005.03 88888.00 2011-10-04 05:46:07.625 277 13174.09 422.59 57004.66 88888.00 2011-10-04 05:46:08.625 277 13173.44 422.47 57004.78 88888.00 2011-10-04 05:46:09.625 277 13173.96 422.71 57004.66 88888.00 2011-10-04 05:46:10.625 277 13173.18 422.84 57004.90 88888.00 2011-10-04 05:46:11.625 277 13173.44 422.22 57004.90 88888.00 2011-10-04 05:46:12.625 277 13173.31 422.59 57005.39 88888.00 2011-10-04 05:46:13.625 277 13173.96 422.47 57005.15 88888.00 2011-10-04 05:46:14.625 277 13174.22 421.47 57004.78 88888.00 2011-10-04 05:46:15.625 277 13173.18 422.71 57004.90 88888.00 2011-10-04 05:46:16.625 277 13173.96 422.09 57005.15 88888.00 2011-10-04 05:46:17.625 277 13174.09 422.09 57004.78 88888.00 2011-10-04 05:46:18.625 277 13173.83 422.34 57005.03 88888.00 2011-10-04 05:46:19.625 277 13173.96 422.09 57005.03 88888.00 2011-10-04 05:46:20.625 277 13174.09 422.34 57004.66 88888.00 2011-10-04 05:46:21.625 277 13173.44 422.22 57004.90 88888.00 2011-10-04 05:46:22.625 277 13173.57 421.97 57004.78 88888.00 2011-10-04 05:46:23.625 277 13172.53 422.09 57004.54 88888.00 2011-10-04 05:46:24.625 277 13173.70 422.34 57005.03 88888.00 2011-10-04 05:46:25.625 277 13172.92 422.59 57004.78 88888.00 2011-10-04 05:46:26.625 277 13173.18 422.59 57004.29 88888.00 2011-10-04 05:46:27.625 277 13173.44 421.97 57004.90 88888.00 2011-10-04 05:46:28.625 277 13173.57 422.59 57005.27 88888.00 2011-10-04 05:46:29.625 277 13173.05 421.85 57004.66 88888.00 2011-10-04 05:46:30.625 277 13173.57 423.08 57004.66 88888.00 2011-10-04 05:46:31.625 277 13173.70 422.59 57004.54 88888.00 2011-10-04 05:46:32.625 277 13173.96 422.84 57003.68 88888.00 2011-10-04 05:46:33.625 277 13173.31 422.47 57004.66 88888.00 2011-10-04 05:46:34.625 277 13173.31 422.09 57005.03 88888.00 2011-10-04 05:46:35.625 277 13173.57 422.22 57004.66 88888.00 2011-10-04 05:46:36.625 277 13173.05 422.09 57005.15 88888.00 2011-10-04 05:46:37.625 277 13173.57 421.85 57004.41 88888.00 2011-10-04 05:46:38.625 277 13173.31 422.34 57004.54 88888.00 2011-10-04 05:46:39.625 277 13173.05 422.22 57004.54 88888.00 2011-10-04 05:46:40.625 277 13173.57 422.34 57004.29 88888.00 2011-10-04 05:46:41.625 277 13173.05 422.34 57005.03 88888.00 2011-10-04 05:46:42.625 277 13173.05 422.22 57004.66 88888.00 2011-10-04 05:46:43.625 277 13172.92 422.34 57004.41 88888.00 2011-10-04 05:46:44.625 277 13173.57 422.59 57005.27 88888.00 2011-10-04 05:46:45.625 277 13172.79 422.34 57004.54 88888.00 2011-10-04 05:46:46.625 277 13172.79 422.09 57004.66 88888.00 2011-10-04 05:46:47.625 277 13174.09 422.59 57005.03 88888.00 2011-10-04 05:46:48.625 277 13172.92 421.72 57005.15 88888.00 2011-10-04 05:46:49.625 277 13173.18 422.09 57004.41 88888.00 2011-10-04 05:46:50.625 277 13173.44 422.34 57004.54 88888.00 2011-10-04 05:46:51.625 277 13172.92 421.97 57004.78 88888.00 2011-10-04 05:46:52.625 277 13173.57 422.09 57004.54 88888.00 2011-10-04 05:46:53.625 277 13172.79 422.34 57004.29 88888.00 2011-10-04 05:46:54.625 277 13173.05 422.09 57004.54 88888.00 2011-10-04 05:46:55.625 277 13173.18 421.97 57004.78 88888.00 2011-10-04 05:46:56.625 277 13173.31 421.97 57004.41 88888.00 2011-10-04 05:46:57.625 277 13173.18 422.09 57004.17 88888.00 2011-10-04 05:46:58.625 277 13173.44 422.09 57003.93 88888.00 2011-10-04 05:46:59.625 277 13172.92 421.72 57004.17 88888.00 2011-10-04 05:47:00.625 277 13173.05 422.34 57004.05 88888.00 2011-10-04 05:47:01.625 277 13173.05 421.85 57003.80 88888.00 2011-10-04 05:47:02.625 277 13173.05 422.47 57003.93 88888.00 2011-10-04 05:47:03.625 277 13173.05 422.34 57004.17 88888.00 2011-10-04 05:47:04.625 277 13173.05 421.60 57004.05 88888.00 2011-10-04 05:47:05.625 277 13173.18 422.47 57004.29 88888.00 2011-10-04 05:47:06.625 277 13173.05 422.09 57004.17 88888.00 2011-10-04 05:47:07.625 277 13172.27 422.22 57004.41 88888.00 2011-10-04 05:47:08.625 277 13172.66 422.47 57004.29 88888.00 2011-10-04 05:47:09.625 277 13172.92 422.09 57004.29 88888.00 2011-10-04 05:47:10.625 277 13172.92 422.22 57004.17 88888.00 2011-10-04 05:47:11.625 277 13172.79 421.72 57003.93 88888.00 2011-10-04 05:47:12.625 277 13172.79 422.47 57004.05 88888.00 2011-10-04 05:47:13.625 277 13172.66 421.97 57004.17 88888.00 2011-10-04 05:47:14.625 277 13172.40 422.09 57004.05 88888.00 2011-10-04 05:47:15.625 277 13173.31 421.97 57004.78 88888.00 2011-10-04 05:47:16.625 277 13172.40 421.85 57004.41 88888.00 2011-10-04 05:47:17.625 277 13172.79 421.85 57004.54 88888.00 2011-10-04 05:47:18.625 277 13172.79 421.97 57004.66 88888.00 2011-10-04 05:47:19.625 277 13172.66 422.22 57004.17 88888.00 2011-10-04 05:47:20.625 277 13173.18 421.60 57003.56 88888.00 2011-10-04 05:47:21.625 277 13172.79 422.09 57003.80 88888.00 2011-10-04 05:47:22.625 277 13173.18 421.47 57004.17 88888.00 2011-10-04 05:47:23.625 277 13173.44 421.97 57004.05 88888.00 2011-10-04 05:47:24.625 277 13172.27 421.97 57004.05 88888.00 2011-10-04 05:47:25.625 277 13172.66 422.34 57004.29 88888.00 2011-10-04 05:47:26.625 277 13173.05 422.34 57004.29 88888.00 2011-10-04 05:47:27.625 277 13173.05 422.34 57004.66 88888.00 2011-10-04 05:47:28.625 277 13173.31 421.47 57004.66 88888.00 2011-10-04 05:47:29.625 277 13172.14 422.22 57004.54 88888.00 2011-10-04 05:47:30.625 277 13172.79 422.09 57003.80 88888.00 2011-10-04 05:47:31.625 277 13173.05 421.72 57003.80 88888.00 2011-10-04 05:47:32.625 277 13173.18 421.60 57004.05 88888.00 2011-10-04 05:47:33.625 277 13173.05 421.35 57004.78 88888.00 2011-10-04 05:47:34.625 277 13172.79 421.97 57004.41 88888.00 2011-10-04 05:47:35.625 277 13172.14 421.97 57003.68 88888.00 2011-10-04 05:47:36.625 277 13172.79 422.09 57004.54 88888.00 2011-10-04 05:47:37.625 277 13173.31 421.47 57004.17 88888.00 2011-10-04 05:47:38.625 277 13173.05 421.72 57004.90 88888.00 2011-10-04 05:47:39.625 277 13172.92 421.97 57004.05 88888.00 2011-10-04 05:47:40.625 277 13173.18 421.85 57004.29 88888.00 2011-10-04 05:47:41.625 277 13173.05 422.09 57004.41 88888.00 2011-10-04 05:47:42.625 277 13172.92 422.34 57003.93 88888.00 2011-10-04 05:47:43.625 277 13172.53 421.97 57004.29 88888.00 2011-10-04 05:47:44.625 277 13172.79 421.97 57003.93 88888.00 2011-10-04 05:47:45.625 277 13172.53 421.72 57003.44 88888.00 2011-10-04 05:47:46.625 277 13172.27 421.97 57003.93 88888.00 2011-10-04 05:47:47.625 277 13173.05 421.72 57005.03 88888.00 2011-10-04 05:47:48.625 277 13172.66 421.47 57004.17 88888.00 2011-10-04 05:47:49.625 277 13172.53 421.85 57003.80 88888.00 2011-10-04 05:47:50.625 277 13172.40 421.23 57003.80 88888.00 2011-10-04 05:47:51.625 277 13172.53 421.60 57004.17 88888.00 2011-10-04 05:47:52.625 277 13173.31 421.60 57003.93 88888.00 2011-10-04 05:47:53.625 277 13172.79 421.35 57004.41 88888.00 2011-10-04 05:47:54.625 277 13173.18 422.34 57004.78 88888.00 2011-10-04 05:47:55.625 277 13172.01 421.23 57004.41 88888.00 2011-10-04 05:47:56.625 277 13172.92 421.23 57004.29 88888.00 2011-10-04 05:47:57.625 277 13172.53 421.10 57004.05 88888.00 2011-10-04 05:47:58.625 277 13172.40 421.35 57004.54 88888.00 2011-10-04 05:47:59.625 277 13172.53 421.60 57004.29 88888.00 2011-10-04 05:48:00.625 277 13172.14 421.60 57003.80 88888.00 2011-10-04 05:48:01.625 277 13172.27 421.72 57004.29 88888.00 2011-10-04 05:48:02.625 277 13173.05 421.10 57003.80 88888.00 2011-10-04 05:48:03.625 277 13172.66 420.86 57005.03 88888.00 2011-10-04 05:48:04.625 277 13172.66 421.35 57004.29 88888.00 2011-10-04 05:48:05.625 277 13172.14 421.97 57005.03 88888.00 2011-10-04 05:48:06.625 277 13173.05 421.47 57003.44 88888.00 2011-10-04 05:48:07.625 277 13172.40 421.72 57003.93 88888.00 2011-10-04 05:48:08.625 277 13172.27 421.10 57003.80 88888.00 2011-10-04 05:48:09.625 277 13171.88 420.61 57003.56 88888.00 2011-10-04 05:48:10.625 277 13172.92 422.09 57003.80 88888.00 2011-10-04 05:48:11.625 277 13172.14 421.85 57003.80 88888.00 2011-10-04 05:48:12.625 277 13172.79 421.47 57004.05 88888.00 2011-10-04 05:48:13.625 277 13172.53 420.86 57004.17 88888.00 2011-10-04 05:48:14.625 277 13172.66 421.10 57003.19 88888.00 2011-10-04 05:48:15.625 277 13172.53 420.98 57004.05 88888.00 2011-10-04 05:48:16.625 277 13172.92 420.86 57003.68 88888.00 2011-10-04 05:48:17.625 277 13172.01 421.72 57004.17 88888.00 2011-10-04 05:48:18.625 277 13172.14 420.73 57004.17 88888.00 2011-10-04 05:48:19.625 277 13173.31 421.10 57004.41 88888.00 2011-10-04 05:48:20.625 277 13172.53 420.73 57003.93 88888.00 2011-10-04 05:48:21.625 277 13173.05 421.72 57003.32 88888.00 2011-10-04 05:48:22.625 277 13172.92 421.35 57003.93 88888.00 2011-10-04 05:48:23.625 277 13172.14 420.11 57003.68 88888.00 2011-10-04 05:48:24.625 277 13172.79 420.98 57004.17 88888.00 2011-10-04 05:48:25.625 277 13172.14 421.10 57004.05 88888.00 2011-10-04 05:48:26.625 277 13171.75 420.73 57003.68 88888.00 2011-10-04 05:48:27.625 277 13172.79 421.10 57003.32 88888.00 2011-10-04 05:48:28.625 277 13172.40 420.98 57004.05 88888.00 2011-10-04 05:48:29.625 277 13171.88 420.86 57004.17 88888.00 2011-10-04 05:48:30.625 277 13172.40 421.23 57004.05 88888.00 2011-10-04 05:48:31.625 277 13172.40 420.11 57003.68 88888.00 2011-10-04 05:48:32.625 277 13172.14 421.10 57004.41 88888.00 2011-10-04 05:48:33.625 277 13172.27 421.23 57003.93 88888.00 2011-10-04 05:48:34.625 277 13171.88 421.47 57004.29 88888.00 2011-10-04 05:48:35.625 277 13172.53 421.47 57004.17 88888.00 2011-10-04 05:48:36.625 277 13173.18 420.98 57003.80 88888.00 2011-10-04 05:48:37.625 277 13172.53 420.98 57003.93 88888.00 2011-10-04 05:48:38.625 277 13172.14 421.10 57003.80 88888.00 2011-10-04 05:48:39.625 277 13172.01 420.98 57004.17 88888.00 2011-10-04 05:48:40.625 277 13172.66 421.47 57003.56 88888.00 2011-10-04 05:48:41.625 277 13172.53 421.23 57003.93 88888.00 2011-10-04 05:48:42.625 277 13172.53 420.98 57004.29 88888.00 2011-10-04 05:48:43.625 277 13172.40 420.86 57004.17 88888.00 2011-10-04 05:48:44.625 277 13172.27 421.60 57004.29 88888.00 2011-10-04 05:48:45.625 277 13172.27 421.35 57004.41 88888.00 2011-10-04 05:48:46.625 277 13171.10 421.10 57004.29 88888.00 2011-10-04 05:48:47.625 277 13172.27 420.86 57004.54 88888.00 2011-10-04 05:48:48.625 277 13172.53 420.48 57003.93 88888.00 2011-10-04 05:48:49.625 277 13171.75 420.11 57003.93 88888.00 2011-10-04 05:48:50.625 277 13172.66 420.86 57004.29 88888.00 2011-10-04 05:48:51.625 277 13172.14 420.73 57004.41 88888.00 2011-10-04 05:48:52.625 277 13172.27 420.61 57004.17 88888.00 2011-10-04 05:48:53.625 277 13172.40 421.47 57003.93 88888.00 2011-10-04 05:48:54.625 277 13171.88 420.36 57003.93 88888.00 2011-10-04 05:48:55.625 277 13171.49 420.73 57003.68 88888.00 2011-10-04 05:48:56.625 277 13171.88 421.10 57004.05 88888.00 2011-10-04 05:48:57.625 277 13172.14 421.47 57003.19 88888.00 2011-10-04 05:48:58.625 277 13171.75 420.61 57004.41 88888.00 2011-10-04 05:48:59.625 277 13171.49 420.86 57004.17 88888.00 2011-10-04 05:49:00.625 277 13172.01 420.73 57003.80 88888.00 2011-10-04 05:49:01.625 277 13171.75 421.10 57003.68 88888.00 2011-10-04 05:49:02.625 277 13171.75 421.23 57003.80 88888.00 2011-10-04 05:49:03.624 277 13171.88 420.61 57004.17 88888.00 2011-10-04 05:49:04.624 277 13171.23 421.85 57003.56 88888.00 2011-10-04 05:49:05.624 277 13172.14 420.86 57003.56 88888.00 2011-10-04 05:49:06.624 277 13171.88 420.73 57003.80 88888.00 2011-10-04 05:49:07.624 277 13171.75 421.23 57003.44 88888.00 2011-10-04 05:49:08.624 277 13171.88 420.73 57003.44 88888.00 2011-10-04 05:49:09.624 277 13171.49 421.47 57003.93 88888.00 2011-10-04 05:49:10.624 277 13171.88 420.48 57003.80 88888.00 2011-10-04 05:49:11.624 277 13171.88 420.86 57003.93 88888.00 2011-10-04 05:49:12.624 277 13171.62 420.61 57003.68 88888.00 2011-10-04 05:49:13.624 277 13171.23 420.98 57003.68 88888.00 2011-10-04 05:49:14.624 277 13171.49 421.60 57004.29 88888.00 2011-10-04 05:49:15.624 277 13170.84 420.86 57003.80 88888.00 2011-10-04 05:49:16.624 277 13171.62 420.98 57003.56 88888.00 2011-10-04 05:49:17.624 277 13171.49 420.98 57004.05 88888.00 2011-10-04 05:49:18.624 277 13171.36 421.10 57003.80 88888.00 2011-10-04 05:49:19.624 277 13170.97 421.23 57003.80 88888.00 2011-10-04 05:49:20.624 277 13171.23 419.99 57003.44 88888.00 2011-10-04 05:49:21.624 277 13170.58 420.73 57003.80 88888.00 2011-10-04 05:49:22.624 277 13170.97 421.23 57003.32 88888.00 2011-10-04 05:49:23.624 277 13171.10 420.61 57003.68 88888.00 2011-10-04 05:49:24.624 277 13170.97 419.99 57003.32 88888.00 2011-10-04 05:49:25.624 277 13171.36 420.86 57003.80 88888.00 2011-10-04 05:49:26.624 277 13172.01 420.98 57004.41 88888.00 2011-10-04 05:49:27.624 277 13171.36 420.98 57003.68 88888.00 2011-10-04 05:49:28.624 277 13170.71 420.86 57003.19 88888.00 2011-10-04 05:49:29.624 277 13170.84 420.73 57003.68 88888.00 2011-10-04 05:49:30.624 277 13170.71 420.86 57003.44 88888.00 2011-10-04 05:49:31.624 277 13171.49 420.73 57003.07 88888.00 2011-10-04 05:49:32.624 277 13170.58 421.10 57003.68 88888.00 2011-10-04 05:49:33.624 277 13170.84 420.98 57003.68 88888.00 2011-10-04 05:49:34.624 277 13170.45 420.86 57003.80 88888.00 2011-10-04 05:49:35.624 277 13171.23 421.47 57003.56 88888.00 2011-10-04 05:49:36.624 277 13170.84 420.61 57003.19 88888.00 2011-10-04 05:49:37.624 277 13170.71 420.86 57003.44 88888.00 2011-10-04 05:49:38.624 277 13170.45 420.61 57004.05 88888.00 2011-10-04 05:49:39.624 277 13170.19 420.48 57003.56 88888.00 2011-10-04 05:49:40.624 277 13170.97 421.23 57003.32 88888.00 2011-10-04 05:49:41.624 277 13170.58 421.10 57003.19 88888.00 2011-10-04 05:49:42.624 277 13170.45 421.35 57003.44 88888.00 2011-10-04 05:49:43.624 277 13170.97 421.23 57004.05 88888.00 2011-10-04 05:49:44.624 277 13170.84 420.61 57003.07 88888.00 2011-10-04 05:49:45.624 277 13171.23 420.98 57003.56 88888.00 2011-10-04 05:49:46.624 277 13170.84 420.73 57003.32 88888.00 2011-10-04 05:49:47.624 277 13170.97 420.86 57003.56 88888.00 2011-10-04 05:49:48.624 277 13170.97 421.47 57003.68 88888.00 2011-10-04 05:49:49.624 277 13171.10 421.60 57003.44 88888.00 2011-10-04 05:49:50.624 277 13171.23 421.10 57002.58 88888.00 2011-10-04 05:49:51.624 277 13170.58 421.60 57003.19 88888.00 2011-10-04 05:49:52.624 277 13170.58 421.35 57003.32 88888.00 2011-10-04 05:49:53.624 277 13170.45 421.23 57003.19 88888.00 2011-10-04 05:49:54.624 277 13170.97 421.10 57003.93 88888.00 2011-10-04 05:49:55.624 277 13170.45 421.35 57003.80 88888.00 2011-10-04 05:49:56.624 277 13170.97 421.23 57003.44 88888.00 2011-10-04 05:49:57.624 277 13171.10 421.47 57003.07 88888.00 2011-10-04 05:49:58.624 277 13171.10 421.60 57003.68 88888.00 2011-10-04 05:49:59.624 277 13170.97 421.10 57003.68 88888.00 2011-10-04 05:50:00.624 277 13170.84 421.60 57003.56 88888.00 2011-10-04 05:50:01.624 277 13170.58 421.35 57002.95 88888.00 2011-10-04 05:50:02.624 277 13170.58 421.72 57004.17 88888.00 2011-10-04 05:50:03.624 277 13170.84 421.72 57003.80 88888.00 2011-10-04 05:50:04.624 277 13170.97 421.35 57003.32 88888.00 2011-10-04 05:50:05.624 277 13171.10 421.85 57003.68 88888.00 2011-10-04 05:50:06.624 277 13170.32 421.23 57003.56 88888.00 2011-10-04 05:50:07.624 277 13170.84 421.97 57003.56 88888.00 2011-10-04 05:50:08.624 277 13171.10 422.22 57003.32 88888.00 2011-10-04 05:50:09.624 277 13171.36 421.97 57003.93 88888.00 2011-10-04 05:50:10.624 277 13170.32 421.23 57003.44 88888.00 2011-10-04 05:50:11.624 277 13170.97 421.47 57003.19 88888.00 2011-10-04 05:50:12.624 277 13170.58 421.60 57003.80 88888.00 2011-10-04 05:50:13.624 277 13170.19 421.72 57003.56 88888.00 2011-10-04 05:50:14.624 277 13170.97 421.60 57003.68 88888.00 2011-10-04 05:50:15.624 277 13170.06 421.97 57003.93 88888.00 2011-10-04 05:50:16.624 277 13170.19 422.09 57003.44 88888.00 2011-10-04 05:50:17.624 277 13171.36 421.97 57003.32 88888.00 2011-10-04 05:50:18.624 277 13170.45 421.60 57003.56 88888.00 2011-10-04 05:50:19.624 277 13171.36 421.60 57003.07 88888.00 2011-10-04 05:50:20.624 277 13171.36 421.97 57003.44 88888.00 2011-10-04 05:50:21.624 277 13170.71 421.85 57003.68 88888.00 2011-10-04 05:50:22.624 277 13171.23 420.98 57003.68 88888.00 2011-10-04 05:50:23.624 277 13170.45 421.35 57004.17 88888.00 2011-10-04 05:50:24.624 277 13171.10 421.97 57003.68 88888.00 2011-10-04 05:50:25.624 277 13171.23 421.47 57003.80 88888.00 2011-10-04 05:50:26.624 277 13170.71 421.85 57003.32 88888.00 2011-10-04 05:50:27.624 277 13170.84 421.97 57003.32 88888.00 2011-10-04 05:50:28.624 277 13171.10 421.85 57003.68 88888.00 2011-10-04 05:50:29.624 277 13170.58 421.97 57004.05 88888.00 2011-10-04 05:50:30.624 277 13170.32 421.85 57003.68 88888.00 2011-10-04 05:50:31.624 277 13171.88 422.09 57003.80 88888.00 2011-10-04 05:50:32.624 277 13170.58 422.09 57003.44 88888.00 2011-10-04 05:50:33.624 277 13171.36 420.98 57003.93 88888.00 2011-10-04 05:50:34.624 277 13170.84 421.60 57003.32 88888.00 2011-10-04 05:50:35.624 277 13170.19 421.72 57003.44 88888.00 2011-10-04 05:50:36.624 277 13170.45 422.22 57003.19 88888.00 2011-10-04 05:50:37.624 277 13170.32 422.09 57003.32 88888.00 2011-10-04 05:50:38.624 277 13171.23 422.71 57003.56 88888.00 2011-10-04 05:50:39.624 277 13171.23 421.72 57003.68 88888.00 2011-10-04 05:50:40.624 277 13170.58 422.59 57002.46 88888.00 2011-10-04 05:50:41.624 277 13171.36 421.97 57003.44 88888.00 2011-10-04 05:50:42.624 277 13170.84 423.08 57003.68 88888.00 2011-10-04 05:50:43.624 277 13170.45 422.34 57003.44 88888.00 2011-10-04 05:50:44.624 277 13170.84 421.60 57003.68 88888.00 2011-10-04 05:50:45.624 277 13171.49 422.59 57003.32 88888.00 2011-10-04 05:50:46.624 277 13170.97 421.97 57003.44 88888.00 2011-10-04 05:50:47.624 277 13170.32 422.34 57003.44 88888.00 2011-10-04 05:50:48.624 277 13170.84 422.71 57003.80 88888.00 2011-10-04 05:50:49.624 277 13171.36 421.85 57003.68 88888.00 2011-10-04 05:50:50.624 277 13170.97 422.71 57003.07 88888.00 2011-10-04 05:50:51.624 277 13171.23 422.34 57003.32 88888.00 2011-10-04 05:50:52.624 277 13170.45 422.71 57003.56 88888.00 2011-10-04 05:50:53.624 277 13170.58 422.22 57003.56 88888.00 2011-10-04 05:50:54.624 277 13171.36 422.09 57003.07 88888.00 2011-10-04 05:50:55.624 277 13170.84 422.59 57003.93 88888.00 2011-10-04 05:50:56.624 277 13170.84 422.71 57003.44 88888.00 2011-10-04 05:50:57.624 277 13171.10 422.34 57003.07 88888.00 2011-10-04 05:50:58.624 277 13170.19 422.09 57003.07 88888.00 2011-10-04 05:50:59.624 277 13170.58 423.21 57003.68 88888.00 2011-10-04 05:51:00.624 277 13170.45 422.59 57003.44 88888.00 2011-10-04 05:51:01.624 277 13170.58 421.97 57003.19 88888.00 2011-10-04 05:51:02.624 277 13170.97 422.47 57003.93 88888.00 2011-10-04 05:51:03.624 277 13171.10 422.59 57003.68 88888.00 2011-10-04 05:51:04.624 277 13171.49 422.22 57003.19 88888.00 2011-10-04 05:51:05.624 277 13170.71 422.47 57003.93 88888.00 2011-10-04 05:51:06.624 277 13171.36 421.85 57003.93 88888.00 2011-10-04 05:51:07.624 277 13170.97 422.59 57003.80 88888.00 2011-10-04 05:51:08.624 277 13171.62 422.22 57003.56 88888.00 2011-10-04 05:51:09.624 277 13171.36 421.60 57003.07 88888.00 2011-10-04 05:51:10.624 277 13171.36 423.08 57004.05 88888.00 2011-10-04 05:51:11.624 277 13170.97 422.34 57003.32 88888.00 2011-10-04 05:51:12.624 277 13171.10 422.71 57003.32 88888.00 2011-10-04 05:51:13.624 277 13171.49 421.85 57003.68 88888.00 2011-10-04 05:51:14.624 277 13170.97 423.21 57003.32 88888.00 2011-10-04 05:51:15.624 277 13171.10 423.46 57004.05 88888.00 2011-10-04 05:51:16.624 277 13171.49 422.59 57003.80 88888.00 2011-10-04 05:51:17.624 277 13170.84 422.34 57004.05 88888.00 2011-10-04 05:51:18.624 277 13170.97 422.34 57004.05 88888.00 2011-10-04 05:51:19.624 277 13171.36 422.96 57003.56 88888.00 2011-10-04 05:51:20.624 277 13171.23 422.71 57003.68 88888.00 2011-10-04 05:51:21.624 277 13171.36 422.96 57004.17 88888.00 2011-10-04 05:51:22.624 277 13171.49 422.71 57003.68 88888.00 2011-10-04 05:51:23.624 277 13170.58 423.08 57003.80 88888.00 2011-10-04 05:51:24.624 277 13171.49 422.71 57003.19 88888.00 2011-10-04 05:51:25.624 277 13170.84 422.34 57004.05 88888.00 2011-10-04 05:51:26.624 277 13171.36 422.59 57003.93 88888.00 2011-10-04 05:51:27.624 277 13171.23 422.96 57004.05 88888.00 2011-10-04 05:51:28.624 277 13171.62 422.84 57004.17 88888.00 2011-10-04 05:51:29.624 277 13170.58 422.84 57003.93 88888.00 2011-10-04 05:51:30.624 277 13171.36 422.22 57003.93 88888.00 2011-10-04 05:51:31.624 277 13170.97 422.34 57003.93 88888.00 2011-10-04 05:51:32.624 277 13171.10 423.46 57004.66 88888.00 2011-10-04 05:51:33.624 277 13171.75 422.34 57003.68 88888.00 2011-10-04 05:51:34.624 277 13171.49 423.70 57003.80 88888.00 2011-10-04 05:51:35.624 277 13170.84 422.84 57003.44 88888.00 2011-10-04 05:51:36.624 277 13171.10 422.84 57003.80 88888.00 2011-10-04 05:51:37.624 277 13171.75 422.59 57003.68 88888.00 2011-10-04 05:51:38.624 277 13171.23 423.33 57004.05 88888.00 2011-10-04 05:51:39.624 277 13170.97 422.47 57004.05 88888.00 2011-10-04 05:51:40.624 277 13171.23 422.96 57004.05 88888.00 2011-10-04 05:51:41.624 277 13170.84 422.59 57004.66 88888.00 2011-10-04 05:51:42.624 277 13170.97 423.21 57004.66 88888.00 2011-10-04 05:51:43.624 277 13171.62 423.08 57004.05 88888.00 2011-10-04 05:51:44.624 277 13170.71 423.08 57004.05 88888.00 2011-10-04 05:51:45.624 277 13171.49 423.83 57004.17 88888.00 2011-10-04 05:51:46.624 277 13170.84 423.21 57004.17 88888.00 2011-10-04 05:51:47.624 277 13171.49 423.33 57004.29 88888.00 2011-10-04 05:51:48.624 277 13170.84 423.46 57003.68 88888.00 2011-10-04 05:51:49.624 277 13171.88 423.70 57004.29 88888.00 2011-10-04 05:51:50.624 277 13171.23 423.21 57004.17 88888.00 2011-10-04 05:51:51.624 277 13171.88 423.21 57004.17 88888.00 2011-10-04 05:51:52.624 277 13171.23 423.95 57004.17 88888.00 2011-10-04 05:51:53.624 277 13172.01 422.71 57003.68 88888.00 2011-10-04 05:51:54.624 277 13171.23 422.84 57003.93 88888.00 2011-10-04 05:51:55.624 277 13171.75 422.59 57004.05 88888.00 2011-10-04 05:51:56.624 277 13171.75 422.34 57004.29 88888.00 2011-10-04 05:51:57.624 277 13172.66 422.84 57003.93 88888.00 2011-10-04 05:51:58.624 277 13171.75 423.33 57003.68 88888.00 2011-10-04 05:51:59.624 277 13171.62 422.84 57004.78 88888.00 2011-10-04 05:52:00.624 277 13171.49 422.96 57004.41 88888.00 2011-10-04 05:52:01.624 277 13171.88 422.96 57004.29 88888.00 2011-10-04 05:52:02.624 277 13171.36 422.59 57003.93 88888.00 2011-10-04 05:52:03.624 277 13171.49 422.96 57003.68 88888.00 2011-10-04 05:52:04.624 277 13171.88 422.71 57004.05 88888.00 2011-10-04 05:52:05.624 277 13172.01 423.58 57003.80 88888.00 2011-10-04 05:52:06.624 277 13172.01 423.83 57004.29 88888.00 2011-10-04 05:52:07.624 277 13172.01 422.71 57003.44 88888.00 2011-10-04 05:52:08.624 277 13172.27 423.58 57003.93 88888.00 2011-10-04 05:52:09.624 277 13171.49 422.71 57004.29 88888.00 2011-10-04 05:52:10.624 277 13171.36 423.33 57004.05 88888.00 2011-10-04 05:52:11.624 277 13171.10 423.95 57004.41 88888.00 2011-10-04 05:52:12.624 277 13171.62 423.33 57004.05 88888.00 2011-10-04 05:52:13.624 277 13171.62 422.96 57004.05 88888.00 2011-10-04 05:52:14.624 277 13171.62 423.33 57004.41 88888.00 2011-10-04 05:52:15.624 277 13171.62 423.70 57004.29 88888.00 2011-10-04 05:52:16.624 277 13171.75 422.96 57004.66 88888.00 2011-10-04 05:52:17.624 277 13171.62 423.58 57003.68 88888.00 2011-10-04 05:52:18.624 277 13171.49 423.83 57004.54 88888.00 2011-10-04 05:52:19.624 277 13171.23 424.08 57004.54 88888.00 2011-10-04 05:52:20.624 277 13171.75 423.21 57004.54 88888.00 2011-10-04 05:52:21.624 277 13172.53 423.83 57004.90 88888.00 2011-10-04 05:52:22.624 277 13172.01 423.21 57004.29 88888.00 2011-10-04 05:52:23.624 277 13171.23 423.21 57004.90 88888.00 2011-10-04 05:52:24.624 277 13172.27 423.83 57004.78 88888.00 2011-10-04 05:52:25.624 277 13172.14 424.45 57004.66 88888.00 2011-10-04 05:52:26.624 277 13171.23 423.21 57004.78 88888.00 2011-10-04 05:52:27.624 277 13171.88 423.58 57004.17 88888.00 2011-10-04 05:52:28.624 277 13171.36 424.20 57004.41 88888.00 2011-10-04 05:52:29.624 277 13171.88 423.58 57004.29 88888.00 2011-10-04 05:52:30.624 277 13172.27 423.95 57004.17 88888.00 2011-10-04 05:52:31.624 277 13172.01 423.46 57004.29 88888.00 2011-10-04 05:52:32.624 277 13172.27 424.20 57004.29 88888.00 2011-10-04 05:52:33.624 277 13170.97 423.33 57004.17 88888.00 2011-10-04 05:52:34.624 277 13171.62 423.58 57004.78 88888.00 2011-10-04 05:52:35.624 277 13172.40 423.95 57004.90 88888.00 2011-10-04 05:52:36.624 277 13171.88 423.70 57004.54 88888.00 2011-10-04 05:52:37.624 277 13172.01 423.83 57004.29 88888.00 2011-10-04 05:52:38.624 277 13172.27 423.70 57004.78 88888.00 2011-10-04 05:52:39.624 277 13171.88 422.96 57004.41 88888.00 2011-10-04 05:52:40.624 277 13172.66 424.45 57004.66 88888.00 2011-10-04 05:52:41.624 277 13172.40 423.83 57004.90 88888.00 2011-10-04 05:52:42.624 277 13172.27 424.45 57004.66 88888.00 2011-10-04 05:52:43.624 277 13172.14 423.83 57004.54 88888.00 2011-10-04 05:52:44.624 277 13172.40 423.58 57004.78 88888.00 2011-10-04 05:52:45.624 277 13172.53 424.20 57004.78 88888.00 2011-10-04 05:52:46.624 277 13172.14 423.95 57005.39 88888.00 2011-10-04 05:52:47.624 277 13172.40 423.70 57004.41 88888.00 2011-10-04 05:52:48.624 277 13173.18 424.08 57004.41 88888.00 2011-10-04 05:52:49.624 277 13172.79 424.08 57004.66 88888.00 2011-10-04 05:52:50.624 277 13172.53 423.46 57004.78 88888.00 2011-10-04 05:52:51.624 277 13172.40 423.83 57004.54 88888.00 2011-10-04 05:52:52.624 277 13172.27 424.20 57005.15 88888.00 2011-10-04 05:52:53.624 277 13172.53 424.45 57004.90 88888.00 2011-10-04 05:52:54.624 277 13171.75 424.82 57005.27 88888.00 2011-10-04 05:52:55.624 277 13172.27 423.83 57004.90 88888.00 2011-10-04 05:52:56.624 277 13172.27 424.32 57005.27 88888.00 2011-10-04 05:52:57.624 277 13172.01 423.95 57004.66 88888.00 2011-10-04 05:52:58.624 277 13172.14 424.57 57004.54 88888.00 2011-10-04 05:52:59.624 277 13172.27 424.20 57005.27 88888.00 2011-10-04 05:53:00.624 277 13172.79 424.20 57005.52 88888.00 2011-10-04 05:53:01.624 277 13172.27 424.82 57005.03 88888.00 2011-10-04 05:53:02.624 277 13172.53 424.69 57005.27 88888.00 2011-10-04 05:53:03.624 277 13172.40 424.45 57005.03 88888.00 2011-10-04 05:53:04.624 277 13173.05 424.57 57005.52 88888.00 2011-10-04 05:53:05.624 277 13172.79 424.08 57005.15 88888.00 2011-10-04 05:53:06.624 277 13172.40 423.83 57004.66 88888.00 2011-10-04 05:53:07.624 277 13173.18 423.70 57005.15 88888.00 2011-10-04 05:53:08.624 277 13172.40 424.45 57004.78 88888.00 2011-10-04 05:53:09.624 277 13173.44 425.31 57004.54 88888.00 2011-10-04 05:53:10.624 277 13172.79 423.58 57005.03 88888.00 2011-10-04 05:53:11.624 277 13173.31 424.45 57004.54 88888.00 2011-10-04 05:53:12.624 277 13173.18 424.20 57005.15 88888.00 2011-10-04 05:53:13.624 277 13172.92 425.07 57004.66 88888.00 2011-10-04 05:53:14.624 277 13172.79 425.19 57005.15 88888.00 2011-10-04 05:53:15.624 277 13172.79 424.82 57005.27 88888.00 2011-10-04 05:53:16.624 277 13173.83 424.69 57005.27 88888.00 2011-10-04 05:53:17.624 277 13172.92 424.45 57005.27 88888.00 2011-10-04 05:53:18.624 277 13173.44 424.20 57005.27 88888.00 2011-10-04 05:53:19.624 277 13172.53 423.70 57004.29 88888.00 2011-10-04 05:53:20.624 277 13172.27 424.82 57004.90 88888.00 2011-10-04 05:53:21.624 277 13172.92 424.69 57005.03 88888.00 2011-10-04 05:53:22.624 277 13173.31 424.08 57004.78 88888.00 2011-10-04 05:53:23.624 277 13172.40 424.32 57005.39 88888.00 2011-10-04 05:53:24.624 277 13173.44 424.69 57004.17 88888.00 2011-10-04 05:53:25.624 277 13173.31 424.57 57004.29 88888.00 2011-10-04 05:53:26.624 277 13172.79 424.57 57005.39 88888.00 2011-10-04 05:53:27.624 277 13172.92 424.45 57005.64 88888.00 2011-10-04 05:53:28.624 277 13172.53 424.57 57005.15 88888.00 2011-10-04 05:53:29.624 277 13173.31 424.57 57004.90 88888.00 2011-10-04 05:53:30.624 277 13173.44 424.57 57005.39 88888.00 2011-10-04 05:53:31.624 277 13172.92 424.57 57005.15 88888.00 2011-10-04 05:53:32.624 277 13172.79 424.82 57005.15 88888.00 2011-10-04 05:53:33.624 277 13172.92 424.45 57005.15 88888.00 2011-10-04 05:53:34.624 277 13172.79 424.45 57005.39 88888.00 2011-10-04 05:53:35.624 277 13173.05 424.69 57005.64 88888.00 2011-10-04 05:53:36.624 277 13173.05 424.69 57005.27 88888.00 2011-10-04 05:53:37.624 277 13172.66 424.94 57005.76 88888.00 2011-10-04 05:53:38.624 277 13173.31 424.32 57005.39 88888.00 2011-10-04 05:53:39.624 277 13173.31 424.20 57005.52 88888.00 2011-10-04 05:53:40.624 277 13172.79 423.95 57005.76 88888.00 2011-10-04 05:53:41.624 277 13173.05 424.45 57005.03 88888.00 2011-10-04 05:53:42.624 277 13172.92 424.82 57005.64 88888.00 2011-10-04 05:53:43.624 277 13173.05 424.32 57005.39 88888.00 2011-10-04 05:53:44.624 277 13172.79 424.08 57005.52 88888.00 2011-10-04 05:53:45.624 277 13173.18 424.57 57005.64 88888.00 2011-10-04 05:53:46.624 277 13173.18 424.69 57005.88 88888.00 2011-10-04 05:53:47.624 277 13173.57 424.08 57005.76 88888.00 2011-10-04 05:53:48.624 277 13173.05 425.07 57005.64 88888.00 2011-10-04 05:53:49.624 277 13173.31 424.82 57005.64 88888.00 2011-10-04 05:53:50.624 277 13173.70 424.82 57005.27 88888.00 2011-10-04 05:53:51.624 277 13173.70 424.94 57006.00 88888.00 2011-10-04 05:53:52.624 277 13173.31 424.57 57006.25 88888.00 2011-10-04 05:53:53.624 277 13173.31 424.20 57006.00 88888.00 2011-10-04 05:53:54.624 277 13173.70 424.69 57006.12 88888.00 2011-10-04 05:53:55.624 277 13173.18 425.07 57005.39 88888.00 2011-10-04 05:53:56.624 277 13173.31 424.32 57005.39 88888.00 2011-10-04 05:53:57.624 277 13173.70 424.45 57005.64 88888.00 2011-10-04 05:53:58.624 277 13173.57 424.20 57006.00 88888.00 2011-10-04 05:53:59.624 277 13174.48 424.57 57005.64 88888.00 2011-10-04 05:54:00.624 277 13173.96 424.94 57006.74 88888.00 2011-10-04 05:54:01.624 277 13173.05 424.82 57005.52 88888.00 2011-10-04 05:54:02.624 277 13174.48 424.45 57004.78 88888.00 2011-10-04 05:54:03.624 277 13173.31 424.45 57006.12 88888.00 2011-10-04 05:54:04.624 277 13174.74 424.32 57005.76 88888.00 2011-10-04 05:54:05.624 277 13173.57 424.20 57006.00 88888.00 2011-10-04 05:54:06.624 277 13173.57 424.57 57006.12 88888.00 2011-10-04 05:54:07.624 277 13173.57 425.07 57006.12 88888.00 2011-10-04 05:54:08.624 277 13173.57 424.69 57005.52 88888.00 2011-10-04 05:54:09.624 277 13173.70 424.82 57006.37 88888.00 2011-10-04 05:54:10.624 277 13173.18 424.45 57006.12 88888.00 2011-10-04 05:54:11.624 277 13173.70 424.94 57005.64 88888.00 2011-10-04 05:54:12.624 277 13173.83 424.69 57006.37 88888.00 2011-10-04 05:54:13.624 277 13173.57 424.82 57006.00 88888.00 2011-10-04 05:54:14.624 277 13173.31 424.57 57006.12 88888.00 2011-10-04 05:54:15.624 277 13173.96 424.57 57006.25 88888.00 2011-10-04 05:54:16.624 277 13174.09 424.82 57006.00 88888.00 2011-10-04 05:54:17.624 277 13174.09 425.69 57006.12 88888.00 2011-10-04 05:54:18.624 277 13174.35 424.94 57006.49 88888.00 2011-10-04 05:54:19.624 277 13173.57 424.57 57006.00 88888.00 2011-10-04 05:54:20.624 277 13173.70 424.08 57006.00 88888.00 2011-10-04 05:54:21.624 277 13174.35 423.83 57005.76 88888.00 2011-10-04 05:54:22.624 277 13173.83 424.57 57006.12 88888.00 2011-10-04 05:54:23.624 277 13174.09 424.69 57006.49 88888.00 2011-10-04 05:54:24.624 277 13173.83 424.32 57005.76 88888.00 2011-10-04 05:54:25.624 277 13173.83 424.57 57006.12 88888.00 2011-10-04 05:54:26.624 277 13174.09 424.20 57005.39 88888.00 2011-10-04 05:54:27.624 277 13174.61 424.94 57006.49 88888.00 2011-10-04 05:54:28.624 277 13173.96 424.57 57005.15 88888.00 2011-10-04 05:54:29.624 277 13174.48 424.57 57006.86 88888.00 2011-10-04 05:54:30.624 277 13174.48 424.69 57006.25 88888.00 2011-10-04 05:54:31.624 277 13173.83 424.32 57006.49 88888.00 2011-10-04 05:54:32.624 277 13174.09 424.57 57005.64 88888.00 2011-10-04 05:54:33.624 277 13174.61 424.45 57006.62 88888.00 2011-10-04 05:54:34.624 277 13174.22 424.08 57005.88 88888.00 2011-10-04 05:54:35.624 277 13174.48 424.45 57006.62 88888.00 2011-10-04 05:54:36.624 277 13175.13 424.32 57006.74 88888.00 2011-10-04 05:54:37.624 277 13173.70 424.45 57006.62 88888.00 2011-10-04 05:54:38.624 277 13174.09 424.57 57006.00 88888.00 2011-10-04 05:54:39.624 277 13174.35 424.32 57006.25 88888.00 2011-10-04 05:54:40.624 277 13173.83 424.57 57006.37 88888.00 2011-10-04 05:54:41.624 277 13173.96 424.94 57006.49 88888.00 2011-10-04 05:54:42.624 277 13173.31 424.57 57006.37 88888.00 2011-10-04 05:54:43.624 277 13173.96 423.83 57005.88 88888.00 2011-10-04 05:54:44.624 277 13174.22 424.57 57006.25 88888.00 2011-10-04 05:54:45.624 277 13174.09 424.57 57006.12 88888.00 2011-10-04 05:54:46.624 277 13173.57 424.69 57005.76 88888.00 2011-10-04 05:54:47.624 277 13174.09 424.20 57005.76 88888.00 2011-10-04 05:54:48.624 277 13174.09 424.32 57006.25 88888.00 2011-10-04 05:54:49.624 277 13173.96 424.94 57006.37 88888.00 2011-10-04 05:54:50.624 277 13173.96 424.20 57005.88 88888.00 2011-10-04 05:54:51.624 277 13173.96 424.57 57006.00 88888.00 2011-10-04 05:54:52.624 277 13174.09 424.08 57007.11 88888.00 2011-10-04 05:54:53.624 277 13173.96 424.82 57006.37 88888.00 2011-10-04 05:54:54.624 277 13174.48 423.70 57006.37 88888.00 2011-10-04 05:54:55.624 277 13174.87 424.94 57006.62 88888.00 2011-10-04 05:54:56.624 277 13174.09 424.45 57006.25 88888.00 2011-10-04 05:54:57.624 277 13174.22 423.83 57006.25 88888.00 2011-10-04 05:54:58.624 277 13174.35 424.20 57006.25 88888.00 2011-10-04 05:54:59.624 277 13174.48 424.20 57006.37 88888.00 2011-10-04 05:55:00.624 277 13173.44 424.69 57006.98 88888.00 2011-10-04 05:55:01.624 277 13173.83 424.08 57005.64 88888.00 2011-10-04 05:55:02.624 277 13174.35 423.83 57006.12 88888.00 2011-10-04 05:55:03.624 277 13174.09 423.95 57006.25 88888.00 2011-10-04 05:55:04.624 277 13173.70 423.70 57006.37 88888.00 2011-10-04 05:55:05.624 277 13173.44 423.58 57006.25 88888.00 2011-10-04 05:55:06.624 277 13174.35 424.32 57006.62 88888.00 2011-10-04 05:55:07.624 277 13174.87 424.08 57006.12 88888.00 2011-10-04 05:55:08.624 277 13175.00 424.57 57006.74 88888.00 2011-10-04 05:55:09.624 277 13174.09 424.20 57006.74 88888.00 2011-10-04 05:55:10.624 277 13174.09 424.08 57006.25 88888.00 2011-10-04 05:55:11.624 277 13173.83 424.69 57006.37 88888.00 2011-10-04 05:55:12.624 277 13175.00 424.94 57006.00 88888.00 2011-10-04 05:55:13.624 277 13173.83 423.95 57006.37 88888.00 2011-10-04 05:55:14.624 277 13173.83 424.32 57006.12 88888.00 2011-10-04 05:55:15.624 277 13173.70 424.94 57006.37 88888.00 2011-10-04 05:55:16.624 277 13174.22 423.95 57006.37 88888.00 2011-10-04 05:55:17.624 277 13174.48 424.32 57006.86 88888.00 2011-10-04 05:55:18.624 277 13174.09 424.82 57006.62 88888.00 2011-10-04 05:55:19.624 277 13173.96 424.08 57006.37 88888.00 2011-10-04 05:55:20.624 277 13174.22 424.20 57006.62 88888.00 2011-10-04 05:55:21.624 277 13174.35 424.57 57006.25 88888.00 2011-10-04 05:55:22.624 277 13174.22 423.95 57006.25 88888.00 2011-10-04 05:55:23.624 277 13174.48 424.20 57006.00 88888.00 2011-10-04 05:55:24.624 277 13174.22 424.57 57006.12 88888.00 2011-10-04 05:55:25.624 277 13174.09 423.70 57006.00 88888.00 2011-10-04 05:55:26.624 277 13173.83 423.21 57005.76 88888.00 2011-10-04 05:55:27.624 277 13174.22 424.69 57006.00 88888.00 2011-10-04 05:55:28.624 277 13173.96 423.58 57005.88 88888.00 2011-10-04 05:55:29.624 277 13173.96 424.57 57006.12 88888.00 2011-10-04 05:55:30.624 277 13173.44 424.08 57006.74 88888.00 2011-10-04 05:55:31.624 277 13173.31 423.46 57006.49 88888.00 2011-10-04 05:55:32.624 277 13174.09 424.20 57006.37 88888.00 2011-10-04 05:55:33.624 277 13173.05 424.08 57006.49 88888.00 2011-10-04 05:55:34.624 277 13173.96 424.94 57005.76 88888.00 2011-10-04 05:55:35.624 277 13173.70 424.69 57006.37 88888.00 2011-10-04 05:55:36.624 277 13173.70 423.70 57005.88 88888.00 2011-10-04 05:55:37.624 277 13173.70 424.08 57006.25 88888.00 2011-10-04 05:55:38.624 277 13173.57 423.58 57006.49 88888.00 2011-10-04 05:55:39.624 277 13173.83 423.95 57006.49 88888.00 2011-10-04 05:55:40.624 277 13173.57 423.58 57006.25 88888.00 2011-10-04 05:55:41.624 277 13173.57 423.83 57006.62 88888.00 2011-10-04 05:55:42.624 277 13173.18 424.45 57006.74 88888.00 2011-10-04 05:55:43.624 277 13173.70 423.70 57006.37 88888.00 2011-10-04 05:55:44.624 277 13173.57 424.20 57006.12 88888.00 2011-10-04 05:55:45.624 277 13173.31 424.20 57006.25 88888.00 2011-10-04 05:55:46.624 277 13173.70 423.70 57006.00 88888.00 2011-10-04 05:55:47.624 277 13173.18 424.08 57006.00 88888.00 2011-10-04 05:55:48.624 277 13173.05 424.69 57006.74 88888.00 2011-10-04 05:55:49.624 277 13173.31 424.08 57007.35 88888.00 2011-10-04 05:55:50.624 277 13173.05 423.58 57006.49 88888.00 2011-10-04 05:55:51.624 277 13173.57 424.20 57006.12 88888.00 2011-10-04 05:55:52.624 277 13173.70 424.57 57006.00 88888.00 2011-10-04 05:55:53.624 277 13174.35 423.70 57006.25 88888.00 2011-10-04 05:55:54.624 277 13173.44 423.58 57006.12 88888.00 2011-10-04 05:55:55.624 277 13173.18 423.21 57006.00 88888.00 2011-10-04 05:55:56.624 277 13172.92 424.20 57006.49 88888.00 2011-10-04 05:55:57.624 277 13173.70 424.08 57006.62 88888.00 2011-10-04 05:55:58.624 277 13172.92 423.95 57006.74 88888.00 2011-10-04 05:55:59.624 277 13173.18 422.84 57006.49 88888.00 2011-10-04 05:56:00.624 277 13173.70 424.08 57006.12 88888.00 2011-10-04 05:56:01.624 277 13173.44 423.58 57005.64 88888.00 2011-10-04 05:56:02.624 277 13173.83 424.20 57006.49 88888.00 2011-10-04 05:56:03.624 277 13172.92 424.08 57006.25 88888.00 2011-10-04 05:56:04.624 277 13173.05 423.95 57006.25 88888.00 2011-10-04 05:56:05.624 277 13173.31 424.20 57006.12 88888.00 2011-10-04 05:56:06.624 277 13173.18 423.83 57005.76 88888.00 2011-10-04 05:56:07.624 277 13173.05 423.33 57006.49 88888.00 2011-10-04 05:56:08.624 277 13172.79 424.32 57005.76 88888.00 2011-10-04 05:56:09.624 277 13172.79 424.08 57005.88 88888.00 2011-10-04 05:56:10.624 277 13173.31 423.83 57006.62 88888.00 2011-10-04 05:56:11.624 277 13172.66 423.95 57006.25 88888.00 2011-10-04 05:56:12.624 277 13173.44 423.95 57006.74 88888.00 2011-10-04 05:56:13.624 277 13173.57 423.95 57006.62 88888.00 2011-10-04 05:56:14.624 277 13172.92 423.83 57006.37 88888.00 2011-10-04 05:56:15.624 277 13173.44 424.08 57006.25 88888.00 2011-10-04 05:56:16.624 277 13172.66 424.94 57005.52 88888.00 2011-10-04 05:56:17.624 277 13173.96 423.95 57006.37 88888.00 2011-10-04 05:56:18.624 277 13172.92 423.95 57006.37 88888.00 2011-10-04 05:56:19.624 277 13172.92 424.32 57006.12 88888.00 2011-10-04 05:56:20.624 277 13172.79 424.32 57006.00 88888.00 2011-10-04 05:56:21.624 277 13172.66 423.83 57006.25 88888.00 2011-10-04 05:56:22.624 277 13173.05 424.20 57005.88 88888.00 2011-10-04 05:56:23.624 277 13172.40 424.08 57006.49 88888.00 2011-10-04 05:56:24.624 277 13172.01 424.20 57006.25 88888.00 2011-10-04 05:56:25.624 277 13173.18 424.20 57005.88 88888.00 2011-10-04 05:56:26.624 277 13172.66 424.20 57005.15 88888.00 2011-10-04 05:56:27.624 277 13172.14 423.58 57005.76 88888.00 2011-10-04 05:56:28.624 277 13173.18 423.58 57006.00 88888.00 2011-10-04 05:56:29.624 277 13172.66 424.08 57006.62 88888.00 2011-10-04 05:56:30.624 277 13172.92 423.58 57005.76 88888.00 2011-10-04 05:56:31.624 277 13172.40 424.57 57006.12 88888.00 2011-10-04 05:56:32.624 277 13172.27 424.20 57005.88 88888.00 2011-10-04 05:56:33.624 277 13172.40 424.32 57006.00 88888.00 2011-10-04 05:56:34.624 277 13172.66 423.95 57006.12 88888.00 2011-10-04 05:56:35.624 277 13172.79 423.70 57005.76 88888.00 2011-10-04 05:56:36.624 277 13172.01 424.08 57005.88 88888.00 2011-10-04 05:56:37.624 277 13173.05 423.95 57006.37 88888.00 2011-10-04 05:56:38.624 277 13172.66 423.95 57005.88 88888.00 2011-10-04 05:56:39.624 277 13172.92 423.46 57006.12 88888.00 2011-10-04 05:56:40.624 277 13173.05 424.08 57006.62 88888.00 2011-10-04 05:56:41.624 277 13172.01 424.08 57005.64 88888.00 2011-10-04 05:56:42.624 277 13173.05 423.95 57006.00 88888.00 2011-10-04 05:56:43.624 277 13172.79 424.32 57005.76 88888.00 2011-10-04 05:56:44.624 277 13172.92 423.83 57006.00 88888.00 2011-10-04 05:56:45.624 277 13172.53 423.95 57006.00 88888.00 2011-10-04 05:56:46.624 277 13172.53 423.83 57006.25 88888.00 2011-10-04 05:56:47.624 277 13173.05 424.08 57005.88 88888.00 2011-10-04 05:56:48.624 277 13172.66 423.70 57006.12 88888.00 2011-10-04 05:56:49.624 277 13172.66 423.83 57005.88 88888.00 2011-10-04 05:56:50.624 277 13172.53 423.70 57005.88 88888.00 2011-10-04 05:56:51.624 277 13172.53 424.45 57006.12 88888.00 2011-10-04 05:56:52.624 277 13172.53 424.57 57005.88 88888.00 2011-10-04 05:56:53.624 277 13172.92 423.83 57005.76 88888.00 2011-10-04 05:56:54.624 277 13172.40 424.20 57006.49 88888.00 2011-10-04 05:56:55.624 277 13171.75 424.69 57006.00 88888.00 2011-10-04 05:56:56.624 277 13172.27 423.95 57006.25 88888.00 2011-10-04 05:56:57.624 277 13172.40 423.58 57005.88 88888.00 2011-10-04 05:56:58.624 277 13172.40 424.08 57005.88 88888.00 2011-10-04 05:56:59.624 277 13172.66 423.70 57005.76 88888.00 2011-10-04 05:57:00.624 277 13172.27 424.20 57005.76 88888.00 2011-10-04 05:57:01.624 277 13172.27 424.45 57005.64 88888.00 2011-10-04 05:57:02.624 277 13172.53 423.46 57005.52 88888.00 2011-10-04 05:57:03.624 277 13172.14 424.20 57005.39 88888.00 2011-10-04 05:57:04.624 277 13172.01 423.70 57005.27 88888.00 2011-10-04 05:57:05.624 277 13172.14 424.08 57005.27 88888.00 2011-10-04 05:57:06.624 277 13171.62 424.32 57006.62 88888.00 2011-10-04 05:57:07.624 277 13172.01 424.32 57006.25 88888.00 2011-10-04 05:57:08.624 277 13172.01 424.45 57006.00 88888.00 2011-10-04 05:57:09.624 277 13172.53 423.95 57006.00 88888.00 2011-10-04 05:57:10.624 277 13172.79 424.82 57005.64 88888.00 2011-10-04 05:57:11.624 277 13172.79 424.20 57005.52 88888.00 2011-10-04 05:57:12.624 277 13172.27 424.32 57005.88 88888.00 2011-10-04 05:57:13.624 277 13171.75 424.32 57006.00 88888.00 2011-10-04 05:57:14.624 277 13172.66 424.57 57005.88 88888.00 2011-10-04 05:57:15.624 277 13171.88 423.46 57006.00 88888.00 2011-10-04 05:57:16.624 277 13171.23 424.45 57005.76 88888.00 2011-10-04 05:57:17.624 277 13172.53 423.58 57006.25 88888.00 2011-10-04 05:57:18.624 277 13172.53 424.20 57005.27 88888.00 2011-10-04 05:57:19.624 277 13172.66 423.83 57006.00 88888.00 2011-10-04 05:57:20.624 277 13172.01 424.94 57006.00 88888.00 2011-10-04 05:57:21.624 277 13172.01 424.57 57006.00 88888.00 2011-10-04 05:57:22.624 277 13170.97 424.20 57005.64 88888.00 2011-10-04 05:57:23.624 277 13171.88 423.70 57005.15 88888.00 2011-10-04 05:57:24.624 277 13172.27 424.57 57005.64 88888.00 2011-10-04 05:57:25.624 277 13172.66 423.58 57005.27 88888.00 2011-10-04 05:57:26.624 277 13172.14 424.32 57006.00 88888.00 2011-10-04 05:57:27.624 277 13171.75 424.08 57005.88 88888.00 2011-10-04 05:57:28.624 277 13171.62 424.69 57005.39 88888.00 2011-10-04 05:57:29.624 277 13171.88 424.32 57005.76 88888.00 2011-10-04 05:57:30.624 277 13171.62 424.57 57005.64 88888.00 2011-10-04 05:57:31.624 277 13172.14 424.69 57006.12 88888.00 2011-10-04 05:57:32.624 277 13172.27 424.94 57006.25 88888.00 2011-10-04 05:57:33.624 277 13172.53 424.08 57006.25 88888.00 2011-10-04 05:57:34.624 277 13171.36 424.32 57006.00 88888.00 2011-10-04 05:57:35.624 277 13172.40 424.69 57006.49 88888.00 2011-10-04 05:57:36.624 277 13172.27 424.69 57005.88 88888.00 2011-10-04 05:57:37.624 277 13172.40 424.57 57005.64 88888.00 2011-10-04 05:57:38.624 277 13172.01 424.08 57005.88 88888.00 2011-10-04 05:57:39.624 277 13172.27 423.95 57005.64 88888.00 2011-10-04 05:57:40.624 277 13172.92 424.08 57005.15 88888.00 2011-10-04 05:57:41.624 277 13172.40 424.57 57005.03 88888.00 2011-10-04 05:57:42.624 277 13172.27 424.08 57005.76 88888.00 2011-10-04 05:57:43.624 277 13172.01 423.95 57005.39 88888.00 2011-10-04 05:57:44.624 277 13172.14 424.57 57004.78 88888.00 2011-10-04 05:57:45.624 277 13172.27 424.82 57005.76 88888.00 2011-10-04 05:57:46.624 277 13172.53 425.07 57005.52 88888.00 2011-10-04 05:57:47.624 277 13171.62 424.57 57006.12 88888.00 2011-10-04 05:57:48.624 277 13172.92 424.45 57005.64 88888.00 2011-10-04 05:57:49.624 277 13171.75 424.20 57005.76 88888.00 2011-10-04 05:57:50.624 277 13171.75 424.32 57005.64 88888.00 2011-10-04 05:57:51.624 277 13172.66 424.94 57005.27 88888.00 2011-10-04 05:57:52.624 277 13171.88 424.20 57005.76 88888.00 2011-10-04 05:57:53.624 277 13172.53 424.32 57005.64 88888.00 2011-10-04 05:57:54.624 277 13172.53 424.45 57005.64 88888.00 2011-10-04 05:57:55.624 277 13172.14 424.45 57006.37 88888.00 2011-10-04 05:57:56.624 277 13172.40 424.20 57006.00 88888.00 2011-10-04 05:57:57.624 277 13172.14 424.57 57005.88 88888.00 2011-10-04 05:57:58.624 277 13172.79 425.07 57005.27 88888.00 2011-10-04 05:57:59.624 277 13172.40 424.08 57005.39 88888.00 2011-10-04 05:58:00.624 277 13172.14 424.20 57006.00 88888.00 2011-10-04 05:58:01.624 277 13172.66 424.57 57006.00 88888.00 2011-10-04 05:58:02.624 277 13171.75 424.45 57005.88 88888.00 2011-10-04 05:58:03.624 277 13172.40 424.57 57005.64 88888.00 2011-10-04 05:58:04.624 277 13172.27 425.07 57005.39 88888.00 2011-10-04 05:58:05.624 277 13172.27 424.32 57005.39 88888.00 2011-10-04 05:58:06.624 277 13172.79 424.45 57006.00 88888.00 2011-10-04 05:58:07.624 277 13172.14 424.08 57005.64 88888.00 2011-10-04 05:58:08.624 277 13172.27 424.20 57005.27 88888.00 2011-10-04 05:58:09.624 277 13171.88 424.57 57005.76 88888.00 2011-10-04 05:58:10.624 277 13172.79 424.45 57005.88 88888.00 2011-10-04 05:58:11.624 277 13171.88 424.69 57005.64 88888.00 2011-10-04 05:58:12.624 277 13172.40 424.69 57005.39 88888.00 2011-10-04 05:58:13.624 277 13172.01 424.82 57005.39 88888.00 2011-10-04 05:58:14.624 277 13171.88 424.57 57005.39 88888.00 2011-10-04 05:58:15.624 277 13171.88 423.83 57005.88 88888.00 2011-10-04 05:58:16.624 277 13172.14 424.20 57005.15 88888.00 2011-10-04 05:58:17.624 277 13172.66 424.82 57005.64 88888.00 2011-10-04 05:58:18.624 277 13172.79 424.45 57005.76 88888.00 2011-10-04 05:58:19.624 277 13172.40 424.20 57005.88 88888.00 2011-10-04 05:58:20.624 277 13172.14 424.45 57005.64 88888.00 2011-10-04 05:58:21.624 277 13171.88 424.45 57006.12 88888.00 2011-10-04 05:58:22.624 277 13172.66 425.31 57005.76 88888.00 2011-10-04 05:58:23.624 277 13171.88 424.32 57005.64 88888.00 2011-10-04 05:58:24.624 277 13172.40 424.32 57005.39 88888.00 2011-10-04 05:58:25.624 277 13172.53 425.44 57005.64 88888.00 2011-10-04 05:58:26.624 277 13172.27 424.57 57005.76 88888.00 2011-10-04 05:58:27.624 277 13172.79 424.94 57006.00 88888.00 2011-10-04 05:58:28.624 277 13172.14 424.69 57005.88 88888.00 2011-10-04 05:58:29.624 277 13172.01 424.69 57006.49 88888.00 2011-10-04 05:58:30.624 277 13172.27 425.19 57005.64 88888.00 2011-10-04 05:58:31.624 277 13172.14 424.32 57005.03 88888.00 2011-10-04 05:58:32.624 277 13172.79 424.82 57005.64 88888.00 2011-10-04 05:58:33.624 277 13172.40 424.32 57005.52 88888.00 2011-10-04 05:58:34.624 277 13172.66 424.94 57005.52 88888.00 2011-10-04 05:58:35.624 277 13172.79 424.45 57005.39 88888.00 2011-10-04 05:58:36.624 277 13171.62 424.82 57005.76 88888.00 2011-10-04 05:58:37.624 277 13172.14 424.94 57005.88 88888.00 2011-10-04 05:58:38.624 277 13171.88 424.94 57005.64 88888.00 2011-10-04 05:58:39.624 277 13171.75 424.82 57006.00 88888.00 2011-10-04 05:58:40.624 277 13172.01 424.82 57005.52 88888.00 2011-10-04 05:58:41.624 277 13172.01 425.44 57005.39 88888.00 2011-10-04 05:58:42.624 277 13171.75 425.19 57006.00 88888.00 2011-10-04 05:58:43.624 277 13171.36 424.94 57005.52 88888.00 2011-10-04 05:58:44.624 277 13171.10 425.19 57005.76 88888.00 2011-10-04 05:58:45.624 277 13171.49 425.19 57005.64 88888.00 2011-10-04 05:58:46.624 277 13171.36 425.07 57005.76 88888.00 2011-10-04 05:58:47.624 277 13172.14 425.07 57005.39 88888.00 2011-10-04 05:58:48.624 277 13171.49 424.69 57005.76 88888.00 2011-10-04 05:58:49.624 277 13171.36 425.07 57005.15 88888.00 2011-10-04 05:58:50.624 277 13171.75 425.19 57006.12 88888.00 2011-10-04 05:58:51.624 277 13171.75 425.69 57005.88 88888.00 2011-10-04 05:58:52.624 277 13171.10 424.94 57005.39 88888.00 2011-10-04 05:58:53.624 277 13171.88 424.94 57005.27 88888.00 2011-10-04 05:58:54.624 277 13171.75 425.81 57005.15 88888.00 2011-10-04 05:58:55.624 277 13171.75 425.31 57005.39 88888.00 2011-10-04 05:58:56.624 277 13171.49 425.44 57005.27 88888.00 2011-10-04 05:58:57.624 277 13172.66 425.44 57005.76 88888.00 2011-10-04 05:58:58.624 277 13171.10 425.93 57005.52 88888.00 2011-10-04 05:58:59.624 277 13171.23 424.94 57005.15 88888.00 2011-10-04 05:59:00.624 277 13170.97 424.69 57005.64 88888.00 2011-10-04 05:59:01.624 277 13171.62 425.44 57005.15 88888.00 2011-10-04 05:59:02.624 277 13171.62 425.31 57005.27 88888.00 2011-10-04 05:59:03.624 277 13171.36 424.57 57005.27 88888.00 2011-10-04 05:59:04.624 277 13172.01 424.82 57005.27 88888.00 2011-10-04 05:59:05.624 277 13171.36 425.44 57005.27 88888.00 2011-10-04 05:59:06.624 277 13171.62 425.44 57005.52 88888.00 2011-10-04 05:59:07.624 277 13171.36 425.31 57004.90 88888.00 2011-10-04 05:59:08.624 277 13171.62 425.31 57004.78 88888.00 2011-10-04 05:59:09.624 277 13171.62 425.19 57005.64 88888.00 2011-10-04 05:59:10.624 277 13171.75 425.07 57005.15 88888.00 2011-10-04 05:59:11.624 277 13171.10 424.94 57005.52 88888.00 2011-10-04 05:59:12.624 277 13171.62 425.19 57005.39 88888.00 2011-10-04 05:59:13.624 277 13171.62 424.94 57005.15 88888.00 2011-10-04 05:59:14.624 277 13172.01 424.82 57005.39 88888.00 2011-10-04 05:59:15.624 277 13171.49 425.07 57004.90 88888.00 2011-10-04 05:59:16.624 277 13171.75 424.82 57005.76 88888.00 2011-10-04 05:59:17.624 277 13172.01 425.56 57005.76 88888.00 2011-10-04 05:59:18.624 277 13170.97 425.44 57005.27 88888.00 2011-10-04 05:59:19.624 277 13171.36 424.82 57005.27 88888.00 2011-10-04 05:59:20.624 277 13171.75 425.19 57004.90 88888.00 2011-10-04 05:59:21.624 277 13171.75 425.56 57005.64 88888.00 2011-10-04 05:59:22.624 277 13172.01 424.94 57005.88 88888.00 2011-10-04 05:59:23.624 277 13171.49 425.19 57005.64 88888.00 2011-10-04 05:59:24.624 277 13171.75 424.82 57005.39 88888.00 2011-10-04 05:59:25.624 277 13171.23 425.31 57005.64 88888.00 2011-10-04 05:59:26.624 277 13171.75 425.56 57005.76 88888.00 2011-10-04 05:59:27.624 277 13172.40 425.19 57005.27 88888.00 2011-10-04 05:59:28.624 277 13171.62 425.44 57005.27 88888.00 2011-10-04 05:59:29.624 277 13171.23 425.44 57006.37 88888.00 2011-10-04 05:59:30.624 277 13171.10 426.18 57005.64 88888.00 2011-10-04 05:59:31.624 277 13171.75 425.19 57005.39 88888.00 2011-10-04 05:59:32.624 277 13171.62 425.93 57005.64 88888.00 2011-10-04 05:59:33.624 277 13171.75 425.69 57005.27 88888.00 2011-10-04 05:59:34.624 277 13171.75 425.69 57005.27 88888.00 2011-10-04 05:59:35.624 277 13171.49 425.69 57004.90 88888.00 2011-10-04 05:59:36.624 277 13171.62 426.06 57006.12 88888.00 2011-10-04 05:59:37.624 277 13171.49 425.44 57005.64 88888.00 2011-10-04 05:59:38.624 277 13172.14 424.94 57005.64 88888.00 2011-10-04 05:59:39.624 277 13171.49 425.07 57005.27 88888.00 2011-10-04 05:59:40.624 277 13171.88 425.19 57006.00 88888.00 2011-10-04 05:59:41.624 277 13171.75 425.19 57005.15 88888.00 2011-10-04 05:59:42.624 277 13171.88 425.56 57005.88 88888.00 2011-10-04 05:59:43.624 277 13172.14 426.55 57005.64 88888.00 2011-10-04 05:59:44.624 277 13172.14 424.69 57005.52 88888.00 2011-10-04 05:59:45.624 277 13172.01 426.06 57005.03 88888.00 2011-10-04 05:59:46.624 277 13171.62 425.81 57006.37 88888.00 2011-10-04 05:59:47.624 277 13170.84 425.31 57006.00 88888.00 2011-10-04 05:59:48.624 277 13171.23 425.44 57006.25 88888.00 2011-10-04 05:59:49.624 277 13170.84 425.56 57005.88 88888.00 2011-10-04 05:59:50.624 277 13172.14 426.18 57006.12 88888.00 2011-10-04 05:59:51.624 277 13171.49 425.31 57005.52 88888.00 2011-10-04 05:59:52.624 277 13171.10 425.81 57005.52 88888.00 2011-10-04 05:59:53.624 277 13172.40 425.56 57006.12 88888.00 2011-10-04 05:59:54.624 277 13171.49 426.06 57005.27 88888.00 2011-10-04 05:59:55.624 277 13172.01 425.81 57005.03 88888.00 2011-10-04 06:00:00.624 277 13171.23 425.93 57005.39 88888.00 2011-10-04 06:00:01.624 277 13171.10 425.44 57005.27 88888.00 2011-10-04 06:00:02.624 277 13172.14 425.81 57005.64 88888.00 2011-10-04 06:00:03.624 277 13171.88 424.82 57005.64 88888.00 2011-10-04 06:00:04.624 277 13171.36 425.44 57005.27 88888.00 2011-10-04 06:00:05.624 277 13171.88 425.44 57005.03 88888.00 2011-10-04 06:00:06.624 277 13171.75 425.31 57005.39 88888.00 2011-10-04 06:00:07.624 277 13172.01 425.56 57005.03 88888.00 2011-10-04 06:00:08.624 277 13171.49 425.56 57005.64 88888.00 2011-10-04 06:00:09.624 277 13171.88 425.81 57005.52 88888.00 2011-10-04 06:00:10.624 277 13171.49 425.44 57006.00 88888.00 2011-10-04 06:00:11.624 277 13172.14 425.69 57005.76 88888.00 2011-10-04 06:00:12.624 277 13171.75 425.56 57006.00 88888.00 2011-10-04 06:00:13.624 277 13172.27 425.44 57005.76 88888.00 2011-10-04 06:00:14.624 277 13171.62 425.31 57005.39 88888.00 2011-10-04 06:00:15.624 277 13172.14 425.69 57005.52 88888.00 2011-10-04 06:00:16.624 277 13172.01 425.44 57006.00 88888.00 2011-10-04 06:00:17.624 277 13172.14 426.55 57005.88 88888.00 2011-10-04 06:00:18.624 277 13171.75 425.56 57006.25 88888.00 2011-10-04 06:00:19.624 277 13171.62 425.81 57005.76 88888.00 2011-10-04 06:00:20.624 277 13172.27 426.06 57005.76 88888.00 2011-10-04 06:00:21.624 277 13171.88 426.30 57005.64 88888.00 2011-10-04 06:00:22.624 277 13172.14 426.18 57005.64 88888.00 2011-10-04 06:00:23.624 277 13172.40 426.06 57005.88 88888.00 2011-10-04 06:00:24.624 277 13172.27 425.93 57006.12 88888.00 2011-10-04 06:00:25.624 277 13172.27 426.43 57005.76 88888.00 2011-10-04 06:00:26.624 277 13172.01 426.06 57006.25 88888.00 2011-10-04 06:00:27.624 277 13171.88 425.93 57005.64 88888.00 2011-10-04 06:00:28.624 277 13171.88 425.31 57006.00 88888.00 2011-10-04 06:00:29.624 277 13171.88 425.69 57006.12 88888.00 2011-10-04 06:00:30.624 277 13172.40 425.93 57005.88 88888.00 2011-10-04 06:00:31.624 277 13172.53 425.81 57005.64 88888.00 2011-10-04 06:00:32.624 277 13172.27 425.44 57005.64 88888.00 2011-10-04 06:00:33.624 277 13171.88 425.44 57006.00 88888.00 2011-10-04 06:00:34.624 277 13172.40 425.81 57006.00 88888.00 2011-10-04 06:00:35.624 277 13172.40 425.19 57005.88 88888.00 2011-10-04 06:00:36.624 277 13172.14 426.06 57005.88 88888.00 2011-10-04 06:00:37.624 277 13172.14 425.44 57005.64 88888.00 2011-10-04 06:00:38.624 277 13172.40 425.31 57006.25 88888.00 2011-10-04 06:00:39.624 277 13172.92 426.18 57006.37 88888.00 2011-10-04 06:00:40.624 277 13171.88 425.56 57005.52 88888.00 2011-10-04 06:00:41.624 277 13172.79 425.56 57005.88 88888.00 2011-10-04 06:00:42.624 277 13172.66 425.69 57006.86 88888.00 2011-10-04 06:00:43.624 277 13172.92 426.06 57005.88 88888.00 2011-10-04 06:00:44.624 277 13173.05 426.06 57006.00 88888.00 2011-10-04 06:00:45.624 277 13171.88 425.56 57006.49 88888.00 2011-10-04 06:00:46.624 277 13173.18 426.30 57005.76 88888.00 2011-10-04 06:00:47.624 277 13173.05 425.93 57006.37 88888.00 2011-10-04 06:00:48.624 277 13172.66 425.56 57006.00 88888.00 2011-10-04 06:00:49.624 277 13172.66 425.56 57006.12 88888.00 2011-10-04 06:00:50.624 277 13172.92 425.69 57006.25 88888.00 2011-10-04 06:00:51.624 277 13172.66 425.44 57006.86 88888.00 2011-10-04 06:00:52.624 277 13173.05 426.18 57005.76 88888.00 2011-10-04 06:00:53.624 277 13173.44 425.93 57005.88 88888.00 2011-10-04 06:00:54.624 277 13173.31 425.69 57005.76 88888.00 2011-10-04 06:00:55.624 277 13172.27 426.06 57006.12 88888.00 2011-10-04 06:00:56.624 277 13172.79 425.69 57006.74 88888.00 2011-10-04 06:00:57.624 277 13172.53 425.56 57005.88 88888.00 2011-10-04 06:00:58.624 277 13173.31 425.31 57006.00 88888.00 2011-10-04 06:00:59.624 277 13173.05 425.69 57007.11 88888.00 2011-10-04 06:01:00.624 277 13173.31 425.69 57006.49 88888.00 2011-10-04 06:01:01.624 277 13172.79 425.81 57006.12 88888.00 2011-10-04 06:01:02.624 277 13173.44 426.18 57005.88 88888.00 2011-10-04 06:01:03.624 277 13173.31 425.56 57006.12 88888.00 2011-10-04 06:01:04.624 277 13172.53 425.56 57006.00 88888.00 2011-10-04 06:01:05.624 277 13172.53 425.31 57005.88 88888.00 2011-10-04 06:01:06.624 277 13173.31 426.06 57006.37 88888.00 2011-10-04 06:01:07.624 277 13173.70 425.31 57006.37 88888.00 2011-10-04 06:01:08.624 277 13172.92 425.19 57006.74 88888.00 2011-10-04 06:01:09.624 277 13173.96 425.19 57005.64 88888.00 2011-10-04 06:01:10.624 277 13173.44 425.19 57005.88 88888.00 2011-10-04 06:01:11.624 277 13173.31 424.94 57005.88 88888.00 2011-10-04 06:01:12.624 277 13173.44 424.69 57006.98 88888.00 2011-10-04 06:01:13.624 277 13172.79 425.31 57006.49 88888.00 2011-10-04 06:01:14.624 277 13172.66 425.93 57006.12 88888.00 2011-10-04 06:01:15.624 277 13173.31 425.81 57006.12 88888.00 2011-10-04 06:01:16.624 277 13172.53 425.07 57006.25 88888.00 2011-10-04 06:01:17.624 277 13172.40 425.44 57006.25 88888.00 2011-10-04 06:01:18.624 277 13172.92 425.69 57006.49 88888.00 2011-10-04 06:01:19.624 277 13173.18 426.18 57006.74 88888.00 2011-10-04 06:01:20.624 277 13173.70 425.44 57006.12 88888.00 2011-10-04 06:01:21.624 277 13172.79 425.19 57006.12 88888.00 2011-10-04 06:01:22.624 277 13173.05 425.31 57006.12 88888.00 2011-10-04 06:01:23.624 277 13172.53 425.31 57006.49 88888.00 2011-10-04 06:01:24.624 277 13172.14 424.94 57006.62 88888.00 2011-10-04 06:01:25.624 277 13172.14 425.19 57006.00 88888.00 2011-10-04 06:01:26.624 277 13172.92 425.44 57006.74 88888.00 2011-10-04 06:01:27.624 277 13172.53 425.19 57006.49 88888.00 2011-10-04 06:01:28.624 277 13172.92 425.81 57006.37 88888.00 2011-10-04 06:01:29.624 277 13173.05 425.19 57006.49 88888.00 2011-10-04 06:01:30.624 277 13172.66 424.94 57006.49 88888.00 2011-10-04 06:01:31.624 277 13173.44 425.69 57006.49 88888.00 2011-10-04 06:01:32.624 277 13172.53 425.07 57006.98 88888.00 2011-10-04 06:01:33.624 277 13172.66 425.56 57005.76 88888.00 2011-10-04 06:01:34.624 277 13172.66 425.07 57005.52 88888.00 2011-10-04 06:01:35.624 277 13172.53 424.08 57006.37 88888.00 2011-10-04 06:01:36.624 277 13172.27 425.69 57006.37 88888.00 2011-10-04 06:01:37.624 277 13172.66 425.81 57005.64 88888.00 2011-10-04 06:01:38.624 277 13171.88 425.31 57006.37 88888.00 2011-10-04 06:01:39.623 277 13172.53 424.94 57006.00 88888.00 2011-10-04 06:01:40.623 277 13172.92 424.57 57006.00 88888.00 2011-10-04 06:01:41.623 277 13172.79 424.57 57006.37 88888.00 2011-10-04 06:01:42.623 277 13172.66 424.82 57006.37 88888.00 2011-10-04 06:01:43.623 277 13172.53 424.82 57006.37 88888.00 2011-10-04 06:01:44.623 277 13172.14 425.31 57006.25 88888.00 2011-10-04 06:01:45.623 277 13172.53 425.31 57006.25 88888.00 2011-10-04 06:01:46.623 277 13172.40 425.19 57006.37 88888.00 2011-10-04 06:01:47.623 277 13172.53 425.69 57005.76 88888.00 2011-10-04 06:01:48.623 277 13172.40 424.82 57005.88 88888.00 2011-10-04 06:01:49.623 277 13172.53 425.07 57005.88 88888.00 2011-10-04 06:01:50.623 277 13172.53 424.82 57006.25 88888.00 2011-10-04 06:01:51.623 277 13172.79 425.19 57006.37 88888.00 2011-10-04 06:01:52.623 277 13172.79 424.94 57006.25 88888.00 2011-10-04 06:01:53.623 277 13172.92 425.31 57005.52 88888.00 2011-10-04 06:01:54.623 277 13172.53 425.07 57005.64 88888.00 2011-10-04 06:01:55.623 277 13171.36 424.82 57005.64 88888.00 2011-10-04 06:01:56.623 277 13172.53 425.07 57005.64 88888.00 2011-10-04 06:01:57.623 277 13172.66 425.19 57006.25 88888.00 2011-10-04 06:01:58.623 277 13172.53 425.31 57006.00 88888.00 2011-10-04 06:01:59.623 277 13172.40 425.19 57005.52 88888.00 2011-10-04 06:02:00.623 277 13172.40 425.19 57006.49 88888.00 2011-10-04 06:02:01.623 277 13172.66 425.56 57006.12 88888.00 2011-10-04 06:02:02.623 277 13173.31 425.69 57006.00 88888.00 2011-10-04 06:02:03.623 277 13172.40 425.19 57006.37 88888.00 2011-10-04 06:02:04.623 277 13172.92 424.69 57006.62 88888.00 2011-10-04 06:02:05.623 277 13172.01 425.31 57006.74 88888.00 2011-10-04 06:02:06.623 277 13171.62 425.56 57005.76 88888.00 2011-10-04 06:02:07.623 277 13172.66 425.07 57006.74 88888.00 2011-10-04 06:02:08.623 277 13172.79 424.82 57007.11 88888.00 2011-10-04 06:02:09.623 277 13173.31 425.07 57006.12 88888.00 2011-10-04 06:02:10.623 277 13172.79 424.82 57006.37 88888.00 2011-10-04 06:02:11.623 277 13172.66 424.82 57005.88 88888.00 2011-10-04 06:02:12.623 277 13173.05 424.45 57006.49 88888.00 2011-10-04 06:02:13.623 277 13172.66 425.44 57006.12 88888.00 2011-10-04 06:02:14.623 277 13172.53 424.69 57006.12 88888.00 2011-10-04 06:02:15.623 277 13172.53 424.82 57006.00 88888.00 2011-10-04 06:02:16.623 277 13172.01 424.94 57005.88 88888.00 2011-10-04 06:02:17.623 277 13172.53 425.07 57006.25 88888.00 2011-10-04 06:02:18.623 277 13172.40 425.69 57006.25 88888.00 2011-10-04 06:02:19.623 277 13172.40 425.19 57006.49 88888.00 2011-10-04 06:02:20.623 277 13173.18 424.69 57006.00 88888.00 2011-10-04 06:02:21.623 277 13172.66 425.44 57005.76 88888.00 2011-10-04 06:02:22.623 277 13173.05 425.44 57005.52 88888.00 2011-10-04 06:02:23.623 277 13172.66 424.82 57006.12 88888.00 2011-10-04 06:02:24.623 277 13172.92 425.07 57006.12 88888.00 2011-10-04 06:02:25.623 277 13173.70 425.56 57006.25 88888.00 2011-10-04 06:02:26.623 277 13172.92 425.44 57006.25 88888.00 2011-10-04 06:02:27.623 277 13172.79 424.82 57005.88 88888.00 2011-10-04 06:02:28.623 277 13172.79 425.31 57006.12 88888.00 2011-10-04 06:02:29.623 277 13173.05 425.69 57006.37 88888.00 2011-10-04 06:02:30.623 277 13172.92 425.07 57006.00 88888.00 2011-10-04 06:02:31.623 277 13172.27 424.82 57006.37 88888.00 2011-10-04 06:02:32.623 277 13172.53 424.82 57005.88 88888.00 2011-10-04 06:02:33.623 277 13172.53 425.31 57006.86 88888.00 2011-10-04 06:02:34.623 277 13172.66 424.94 57006.12 88888.00 2011-10-04 06:02:35.623 277 13172.40 425.31 57006.25 88888.00 2011-10-04 06:02:36.623 277 13172.01 425.07 57005.76 88888.00 2011-10-04 06:02:37.623 277 13172.66 425.56 57005.76 88888.00 2011-10-04 06:02:38.623 277 13172.66 424.57 57005.88 88888.00 2011-10-04 06:02:39.623 277 13172.66 425.31 57006.37 88888.00 2011-10-04 06:02:40.623 277 13172.01 425.44 57006.37 88888.00 2011-10-04 06:02:41.623 277 13172.53 425.69 57006.25 88888.00 2011-10-04 06:02:42.623 277 13172.66 425.07 57006.25 88888.00 2011-10-04 06:02:43.623 277 13173.18 424.69 57005.76 88888.00 2011-10-04 06:02:44.623 277 13172.53 425.44 57006.00 88888.00 2011-10-04 06:02:45.623 277 13172.01 425.19 57006.37 88888.00 2011-10-04 06:02:46.623 277 13172.92 424.69 57005.64 88888.00 2011-10-04 06:02:47.623 277 13172.53 424.94 57005.64 88888.00 2011-10-04 06:02:48.623 277 13172.92 425.07 57006.25 88888.00 2011-10-04 06:02:49.623 277 13173.18 425.69 57005.52 88888.00 2011-10-04 06:02:50.623 277 13172.66 425.07 57006.00 88888.00 2011-10-04 06:02:51.623 277 13171.49 425.31 57006.12 88888.00 2011-10-04 06:02:52.623 277 13172.66 425.07 57006.49 88888.00 2011-10-04 06:02:53.623 277 13172.92 425.19 57006.62 88888.00 2011-10-04 06:02:54.623 277 13172.53 425.07 57006.12 88888.00 2011-10-04 06:02:55.623 277 13172.40 425.31 57006.62 88888.00 2011-10-04 06:02:56.623 277 13173.31 425.07 57006.00 88888.00 2011-10-04 06:02:57.623 277 13173.31 424.69 57006.00 88888.00 2011-10-04 06:02:58.623 277 13173.05 425.19 57006.12 88888.00 2011-10-04 06:02:59.623 277 13171.88 424.69 57005.64 88888.00 2011-10-04 06:03:00.623 277 13171.88 424.94 57005.76 88888.00 2011-10-04 06:03:01.623 277 13172.79 425.69 57005.88 88888.00 2011-10-04 06:03:02.623 277 13172.79 424.82 57006.62 88888.00 2011-10-04 06:03:03.623 277 13172.27 425.19 57005.76 88888.00 2011-10-04 06:03:04.623 277 13172.14 425.07 57006.25 88888.00 2011-10-04 06:03:05.623 277 13172.14 424.94 57006.49 88888.00 2011-10-04 06:03:06.623 277 13172.92 425.07 57005.88 88888.00 2011-10-04 06:03:07.623 277 13173.05 425.19 57006.00 88888.00 2011-10-04 06:03:08.623 277 13172.66 425.07 57005.64 88888.00 2011-10-04 06:03:09.623 277 13172.66 425.44 57005.88 88888.00 2011-10-04 06:03:10.623 277 13172.27 425.07 57006.25 88888.00 2011-10-04 06:03:11.623 277 13172.79 424.69 57006.25 88888.00 2011-10-04 06:03:12.623 277 13172.92 424.82 57006.12 88888.00 2011-10-04 06:03:13.623 277 13172.66 424.69 57006.25 88888.00 2011-10-04 06:03:14.623 277 13172.66 425.31 57006.00 88888.00 2011-10-04 06:03:15.623 277 13171.88 425.56 57006.12 88888.00 2011-10-04 06:03:16.623 277 13172.66 424.94 57005.76 88888.00 2011-10-04 06:03:17.623 277 13172.27 425.44 57005.39 88888.00 2011-10-04 06:03:18.623 277 13172.40 425.07 57006.25 88888.00 2011-10-04 06:03:19.623 277 13172.79 425.31 57005.76 88888.00 2011-10-04 06:03:20.623 277 13173.05 425.31 57006.12 88888.00 2011-10-04 06:03:21.623 277 13172.53 424.69 57006.12 88888.00 2011-10-04 06:03:22.623 277 13173.05 425.07 57006.00 88888.00 2011-10-04 06:03:23.623 277 13172.92 424.94 57006.12 88888.00 2011-10-04 06:03:24.623 277 13173.05 425.07 57006.12 88888.00 2011-10-04 06:03:25.623 277 13172.53 424.82 57006.74 88888.00 2011-10-04 06:03:26.623 277 13172.27 424.82 57006.74 88888.00 2011-10-04 06:03:27.623 277 13172.66 425.19 57006.12 88888.00 2011-10-04 06:03:28.623 277 13173.44 425.07 57005.88 88888.00 2011-10-04 06:03:29.623 277 13172.66 425.44 57006.49 88888.00 2011-10-04 06:03:30.623 277 13172.27 425.19 57006.25 88888.00 2011-10-04 06:03:31.623 277 13173.05 425.31 57006.49 88888.00 2011-10-04 06:03:32.623 277 13172.14 425.31 57006.12 88888.00 2011-10-04 06:03:33.623 277 13172.40 425.19 57006.25 88888.00 2011-10-04 06:03:34.623 277 13172.53 425.19 57006.62 88888.00 2011-10-04 06:03:35.623 277 13172.79 425.44 57006.37 88888.00 2011-10-04 06:03:36.623 277 13173.31 424.94 57006.49 88888.00 2011-10-04 06:03:37.623 277 13172.92 424.94 57006.25 88888.00 2011-10-04 06:03:38.623 277 13172.40 424.94 57006.12 88888.00 2011-10-04 06:03:39.623 277 13172.92 425.69 57006.12 88888.00 2011-10-04 06:03:40.623 277 13172.14 425.19 57005.64 88888.00 2011-10-04 06:03:41.623 277 13172.66 425.69 57006.12 88888.00 2011-10-04 06:03:42.623 277 13172.27 424.94 57005.88 88888.00 2011-10-04 06:03:43.623 277 13172.40 425.19 57005.39 88888.00 2011-10-04 06:03:44.623 277 13172.01 425.69 57006.62 88888.00 2011-10-04 06:03:45.623 277 13172.66 425.56 57005.64 88888.00 2011-10-04 06:03:46.623 277 13173.05 425.31 57005.64 88888.00 2011-10-04 06:03:47.623 277 13172.92 425.69 57005.76 88888.00 2011-10-04 06:03:48.623 277 13172.66 425.07 57005.76 88888.00 2011-10-04 06:03:49.623 277 13173.05 425.44 57006.74 88888.00 2011-10-04 06:03:50.623 277 13172.27 425.31 57005.88 88888.00 2011-10-04 06:03:51.623 277 13173.18 424.94 57006.12 88888.00 2011-10-04 06:03:52.623 277 13173.05 425.31 57006.49 88888.00 2011-10-04 06:03:53.623 277 13172.40 425.31 57005.64 88888.00 2011-10-04 06:03:54.623 277 13172.66 425.56 57006.00 88888.00 2011-10-04 06:03:55.623 277 13172.14 425.19 57006.12 88888.00 2011-10-04 06:03:56.623 277 13173.05 425.07 57006.25 88888.00 2011-10-04 06:03:57.623 277 13172.14 425.07 57005.64 88888.00 2011-10-04 06:03:58.623 277 13173.18 425.44 57005.88 88888.00 2011-10-04 06:03:59.623 277 13172.27 425.19 57006.00 88888.00 2011-10-04 06:04:00.623 277 13172.66 425.19 57005.88 88888.00 2011-10-04 06:04:01.623 277 13172.53 425.56 57006.25 88888.00 2011-10-04 06:04:02.623 277 13172.92 425.93 57007.11 88888.00 2011-10-04 06:04:03.623 277 13173.05 425.56 57006.25 88888.00 2011-10-04 06:04:04.623 277 13172.53 425.69 57005.64 88888.00 2011-10-04 06:04:05.623 277 13172.53 425.56 57006.00 88888.00 2011-10-04 06:04:06.623 277 13173.05 425.19 57006.00 88888.00 2011-10-04 06:04:07.623 277 13172.40 425.69 57006.37 88888.00 2011-10-04 06:04:08.623 277 13172.27 425.31 57006.25 88888.00 2011-10-04 06:04:09.623 277 13173.31 425.44 57006.49 88888.00 2011-10-04 06:04:10.623 277 13172.27 425.81 57006.12 88888.00 2011-10-04 06:04:11.623 277 13172.92 425.44 57006.25 88888.00 2011-10-04 06:04:12.623 277 13172.66 425.31 57005.64 88888.00 2011-10-04 06:04:13.623 277 13172.92 426.06 57006.25 88888.00 2011-10-04 06:04:14.623 277 13172.01 425.31 57006.37 88888.00 2011-10-04 06:04:15.623 277 13173.31 425.44 57006.37 88888.00 2011-10-04 06:04:16.623 277 13172.66 425.56 57005.52 88888.00 2011-10-04 06:04:17.623 277 13172.14 425.56 57006.00 88888.00 2011-10-04 06:04:18.623 277 13172.92 425.93 57006.25 88888.00 2011-10-04 06:04:19.623 277 13172.14 426.06 57005.39 88888.00 2011-10-04 06:04:20.623 277 13172.79 425.31 57006.12 88888.00 2011-10-04 06:04:21.623 277 13172.14 425.44 57006.12 88888.00 2011-10-04 06:04:22.623 277 13172.53 426.18 57005.64 88888.00 2011-10-04 06:04:23.623 277 13173.18 425.81 57005.39 88888.00 2011-10-04 06:04:24.623 277 13173.05 426.06 57005.39 88888.00 2011-10-04 06:04:25.623 277 13172.53 425.81 57006.25 88888.00 2011-10-04 06:04:26.623 277 13172.92 425.56 57006.37 88888.00 2011-10-04 06:04:27.623 277 13172.40 425.07 57005.64 88888.00 2011-10-04 06:04:28.623 277 13171.88 425.07 57005.88 88888.00 2011-10-04 06:04:29.623 277 13172.27 426.06 57006.12 88888.00 2011-10-04 06:04:30.623 277 13172.01 425.81 57006.00 88888.00 2011-10-04 06:04:31.623 277 13172.92 425.44 57005.52 88888.00 2011-10-04 06:04:32.623 277 13172.92 425.81 57006.00 88888.00 2011-10-04 06:04:33.623 277 13172.53 426.06 57006.00 88888.00 2011-10-04 06:04:34.623 277 13172.14 425.31 57006.12 88888.00 2011-10-04 06:04:35.623 277 13171.75 425.93 57005.76 88888.00 2011-10-04 06:04:36.623 277 13172.66 425.69 57005.88 88888.00 2011-10-04 06:04:37.623 277 13172.79 425.81 57006.00 88888.00 2011-10-04 06:04:38.623 277 13172.27 426.06 57006.25 88888.00 2011-10-04 06:04:39.623 277 13172.14 426.18 57006.12 88888.00 2011-10-04 06:04:40.623 277 13172.40 425.56 57006.12 88888.00 2011-10-04 06:04:41.623 277 13172.14 425.56 57006.37 88888.00 2011-10-04 06:04:42.623 277 13172.66 425.81 57005.88 88888.00 2011-10-04 06:04:43.623 277 13172.66 426.30 57006.37 88888.00 2011-10-04 06:04:44.623 277 13172.40 426.18 57006.25 88888.00 2011-10-04 06:04:45.623 277 13172.40 426.18 57006.00 88888.00 2011-10-04 06:04:46.623 277 13172.53 426.80 57005.76 88888.00 2011-10-04 06:04:47.623 277 13172.92 425.56 57006.25 88888.00 2011-10-04 06:04:48.623 277 13173.18 425.56 57005.39 88888.00 2011-10-04 06:04:49.623 277 13173.44 425.69 57006.37 88888.00 2011-10-04 06:04:50.623 277 13173.70 425.93 57006.49 88888.00 2011-10-04 06:04:51.623 277 13172.66 425.69 57005.03 88888.00 2011-10-04 06:04:52.623 277 13172.66 426.18 57005.52 88888.00 2011-10-04 06:04:53.623 277 13172.66 425.93 57005.52 88888.00 2011-10-04 06:04:54.623 277 13172.79 425.81 57006.74 88888.00 2011-10-04 06:04:55.623 277 13172.40 425.44 57006.62 88888.00 2011-10-04 06:04:56.623 277 13172.14 426.06 57006.25 88888.00 2011-10-04 06:04:57.623 277 13173.31 425.69 57005.39 88888.00 2011-10-04 06:04:58.623 277 13172.01 425.93 57005.03 88888.00 2011-10-04 06:04:59.623 277 13172.92 426.30 57005.76 88888.00 2011-10-04 06:05:00.623 277 13173.44 425.69 57005.88 88888.00 2011-10-04 06:05:01.623 277 13173.57 426.06 57006.12 88888.00 2011-10-04 06:05:02.623 277 13172.66 426.06 57006.12 88888.00 2011-10-04 06:05:03.623 277 13172.79 426.43 57006.62 88888.00 2011-10-04 06:05:04.623 277 13173.18 426.06 57006.25 88888.00 2011-10-04 06:05:05.623 277 13172.40 426.43 57005.88 88888.00 2011-10-04 06:05:06.623 277 13173.44 426.30 57006.37 88888.00 2011-10-04 06:05:07.623 277 13172.66 426.43 57006.00 88888.00 2011-10-04 06:05:08.623 277 13173.05 426.30 57006.49 88888.00 2011-10-04 06:05:09.623 277 13173.05 426.06 57005.64 88888.00 2011-10-04 06:05:10.623 277 13173.57 425.93 57006.25 88888.00 2011-10-04 06:05:11.623 277 13173.05 426.92 57006.12 88888.00 2011-10-04 06:05:12.623 277 13173.57 426.55 57005.76 88888.00 2011-10-04 06:05:13.623 277 13172.53 425.93 57005.88 88888.00 2011-10-04 06:05:14.623 277 13173.96 426.18 57006.49 88888.00 2011-10-04 06:05:15.623 277 13173.57 426.80 57006.12 88888.00 2011-10-04 06:05:16.623 277 13174.09 426.30 57006.25 88888.00 2011-10-04 06:05:17.623 277 13173.44 426.06 57005.64 88888.00 2011-10-04 06:05:18.623 277 13172.92 426.80 57005.76 88888.00 2011-10-04 06:05:19.623 277 13173.05 426.30 57006.00 88888.00 2011-10-04 06:05:20.623 277 13173.44 425.81 57006.37 88888.00 2011-10-04 06:05:21.623 277 13173.70 426.18 57005.88 88888.00 2011-10-04 06:05:22.623 277 13173.18 426.80 57005.39 88888.00 2011-10-04 06:05:23.623 277 13173.96 426.92 57005.76 88888.00 2011-10-04 06:05:24.623 277 13173.57 426.18 57006.25 88888.00 2011-10-04 06:05:25.623 277 13172.92 426.30 57006.62 88888.00 2011-10-04 06:05:26.623 277 13173.31 426.43 57006.25 88888.00 2011-10-04 06:05:27.623 277 13173.31 426.55 57006.25 88888.00 2011-10-04 06:05:28.623 277 13173.44 427.05 57005.27 88888.00 2011-10-04 06:05:29.623 277 13173.44 426.30 57006.25 88888.00 2011-10-04 06:05:30.623 277 13173.96 425.81 57005.52 88888.00 2011-10-04 06:05:31.623 277 13173.70 427.17 57006.37 88888.00 2011-10-04 06:05:32.623 277 13173.96 427.05 57006.25 88888.00 2011-10-04 06:05:33.623 277 13173.83 426.43 57006.12 88888.00 2011-10-04 06:05:34.623 277 13173.70 426.92 57006.62 88888.00 2011-10-04 06:05:35.623 277 13174.22 426.43 57006.25 88888.00 2011-10-04 06:05:36.623 277 13173.44 426.43 57007.11 88888.00 2011-10-04 06:05:37.623 277 13173.96 426.68 57005.76 88888.00 2011-10-04 06:05:38.623 277 13174.22 426.55 57006.49 88888.00 2011-10-04 06:05:39.623 277 13173.70 426.55 57006.12 88888.00 2011-10-04 06:05:40.623 277 13173.31 426.30 57006.12 88888.00 2011-10-04 06:05:41.623 277 13174.35 426.68 57006.49 88888.00 2011-10-04 06:05:42.623 277 13174.22 426.80 57006.37 88888.00 2011-10-04 06:05:43.623 277 13174.61 427.42 57006.37 88888.00 2011-10-04 06:05:44.623 277 13174.22 427.05 57006.62 88888.00 2011-10-04 06:05:45.623 277 13173.83 426.30 57006.49 88888.00 2011-10-04 06:05:46.623 277 13173.44 426.80 57006.62 88888.00 2011-10-04 06:05:47.623 277 13173.83 427.17 57006.74 88888.00 2011-10-04 06:05:48.623 277 13173.70 426.80 57006.86 88888.00 2011-10-04 06:05:49.623 277 13174.48 426.43 57006.98 88888.00 2011-10-04 06:05:50.623 277 13174.35 426.06 57006.25 88888.00 2011-10-04 06:05:51.623 277 13173.96 426.92 57007.47 88888.00 2011-10-04 06:05:52.623 277 13173.44 427.42 57006.98 88888.00 2011-10-04 06:05:53.623 277 13173.70 427.42 57006.49 88888.00 2011-10-04 06:05:54.623 277 13174.61 426.92 57006.25 88888.00 2011-10-04 06:05:55.623 277 13174.09 426.55 57007.11 88888.00 2011-10-04 06:05:56.623 277 13174.61 427.30 57006.00 88888.00 2011-10-04 06:05:57.623 277 13173.44 426.92 57006.62 88888.00 2011-10-04 06:05:58.623 277 13173.83 427.17 57006.49 88888.00 2011-10-04 06:05:59.623 277 13173.70 427.05 57006.25 88888.00 2011-10-04 06:06:00.623 277 13173.70 426.80 57006.25 88888.00 2011-10-04 06:06:01.623 277 13174.22 427.05 57006.00 88888.00 2011-10-04 06:06:02.623 277 13173.57 427.42 57006.62 88888.00 2011-10-04 06:06:03.623 277 13174.35 426.80 57006.49 88888.00 2011-10-04 06:06:04.623 277 13173.57 427.30 57007.11 88888.00 2011-10-04 06:06:05.623 277 13174.22 426.68 57006.74 88888.00 2011-10-04 06:06:06.623 277 13174.61 427.17 57006.98 88888.00 2011-10-04 06:06:07.623 277 13174.35 426.80 57007.23 88888.00 2011-10-04 06:06:08.623 277 13173.57 426.80 57006.74 88888.00 2011-10-04 06:06:09.623 277 13174.61 427.79 57005.64 88888.00 2011-10-04 06:06:10.623 277 13175.13 427.05 57007.11 88888.00 2011-10-04 06:06:11.623 277 13174.22 427.17 57006.49 88888.00 2011-10-04 06:06:12.623 277 13174.74 427.30 57006.49 88888.00 2011-10-04 06:06:13.623 277 13174.61 427.30 57006.00 88888.00 2011-10-04 06:06:14.623 277 13174.87 427.05 57006.86 88888.00 2011-10-04 06:06:15.623 277 13174.35 427.30 57006.37 88888.00 2011-10-04 06:06:16.623 277 13174.48 426.68 57006.62 88888.00 2011-10-04 06:06:17.623 277 13174.09 427.17 57006.86 88888.00 2011-10-04 06:06:18.623 277 13174.87 426.92 57007.23 88888.00 2011-10-04 06:06:19.623 277 13175.00 426.80 57007.11 88888.00 2011-10-04 06:06:20.623 277 13174.61 427.17 57006.74 88888.00 2011-10-04 06:06:21.623 277 13175.13 426.92 57006.86 88888.00 2011-10-04 06:06:22.623 277 13174.35 427.30 57007.23 88888.00 2011-10-04 06:06:23.623 277 13175.00 427.67 57007.11 88888.00 2011-10-04 06:06:24.623 277 13174.35 426.68 57006.98 88888.00 2011-10-04 06:06:25.623 277 13175.39 427.17 57006.98 88888.00 2011-10-04 06:06:26.623 277 13175.00 426.80 57007.23 88888.00 2011-10-04 06:06:27.623 277 13174.74 427.30 57007.47 88888.00 2011-10-04 06:06:28.623 277 13174.87 427.05 57006.86 88888.00 2011-10-04 06:06:29.623 277 13174.61 427.30 57006.86 88888.00 2011-10-04 06:06:30.623 277 13175.39 427.05 57006.62 88888.00 2011-10-04 06:06:31.623 277 13175.39 427.30 57006.98 88888.00 2011-10-04 06:06:32.623 277 13175.52 427.30 57006.86 88888.00 2011-10-04 06:06:33.623 277 13175.26 427.42 57006.98 88888.00 2011-10-04 06:06:34.623 277 13174.61 427.42 57007.84 88888.00 2011-10-04 06:06:35.623 277 13175.13 427.67 57006.74 88888.00 2011-10-04 06:06:36.623 277 13175.13 427.05 57007.59 88888.00 2011-10-04 06:06:37.623 277 13175.65 427.17 57006.86 88888.00 2011-10-04 06:06:38.623 277 13175.39 427.17 57007.23 88888.00 2011-10-04 06:06:39.623 277 13175.00 427.05 57007.71 88888.00 2011-10-04 06:06:40.623 277 13175.13 427.54 57007.23 88888.00 2011-10-04 06:06:41.623 277 13174.74 427.05 57007.11 88888.00 2011-10-04 06:06:42.623 277 13175.26 427.54 57007.35 88888.00 2011-10-04 06:06:43.623 277 13176.04 427.67 57007.47 88888.00 2011-10-04 06:06:44.623 277 13174.87 427.17 57007.35 88888.00 2011-10-04 06:06:45.623 277 13175.52 427.54 57007.35 88888.00 2011-10-04 06:06:46.623 277 13175.78 427.17 57007.11 88888.00 2011-10-04 06:06:47.623 277 13174.87 427.05 57007.71 88888.00 2011-10-04 06:06:48.623 277 13175.13 427.42 57007.35 88888.00 2011-10-04 06:06:49.623 277 13174.74 426.55 57007.59 88888.00 2011-10-04 06:06:50.623 277 13175.26 427.05 57006.98 88888.00 2011-10-04 06:06:51.623 277 13175.39 427.67 57007.47 88888.00 2011-10-04 06:06:52.623 277 13174.87 427.05 57007.11 88888.00 2011-10-04 06:06:53.623 277 13175.26 427.17 57007.71 88888.00 2011-10-04 06:06:54.623 277 13175.52 427.30 57007.47 88888.00 2011-10-04 06:06:55.623 277 13175.26 427.67 57007.23 88888.00 2011-10-04 06:06:56.623 277 13175.13 427.67 57007.35 88888.00 2011-10-04 06:06:57.623 277 13175.00 427.54 57007.47 88888.00 2011-10-04 06:06:58.623 277 13176.04 426.80 57007.35 88888.00 2011-10-04 06:06:59.623 277 13175.26 427.30 57007.59 88888.00 2011-10-04 06:07:00.623 277 13176.04 427.05 57007.11 88888.00 2011-10-04 06:07:01.623 277 13175.39 427.67 57007.35 88888.00 2011-10-04 06:07:02.623 277 13175.39 427.05 57007.59 88888.00 2011-10-04 06:07:03.623 277 13175.52 427.05 57007.35 88888.00 2011-10-04 06:07:04.623 277 13175.78 428.04 57007.35 88888.00 2011-10-04 06:07:05.623 277 13174.61 427.17 57007.11 88888.00 2011-10-04 06:07:06.623 277 13175.26 427.30 57007.71 88888.00 2011-10-04 06:07:07.623 277 13175.78 426.68 57007.96 88888.00 2011-10-04 06:07:08.623 277 13175.13 426.92 57007.11 88888.00 2011-10-04 06:07:09.623 277 13175.52 427.30 57007.84 88888.00 2011-10-04 06:07:10.623 277 13175.65 427.54 57008.21 88888.00 2011-10-04 06:07:11.623 277 13175.65 427.17 57007.59 88888.00 2011-10-04 06:07:12.623 277 13174.61 427.17 57007.59 88888.00 2011-10-04 06:07:13.623 277 13175.52 426.55 57008.45 88888.00 2011-10-04 06:07:14.623 277 13175.26 426.55 57007.35 88888.00 2011-10-04 06:07:15.623 277 13175.39 426.55 57007.35 88888.00 2011-10-04 06:07:16.623 277 13175.26 426.68 57007.11 88888.00 2011-10-04 06:07:17.623 277 13176.17 426.55 57007.35 88888.00 2011-10-04 06:07:18.623 277 13175.78 426.18 57006.74 88888.00 2011-10-04 06:07:19.623 277 13174.61 427.05 57007.84 88888.00 2011-10-04 06:07:20.623 277 13175.39 427.30 57007.11 88888.00 2011-10-04 06:07:21.623 277 13176.04 426.68 57008.45 88888.00 2011-10-04 06:07:22.623 277 13175.00 426.80 57007.71 88888.00 2011-10-04 06:07:23.623 277 13175.13 426.92 57007.59 88888.00 2011-10-04 06:07:24.623 277 13175.65 426.43 57007.11 88888.00 2011-10-04 06:07:25.623 277 13175.26 426.92 57007.59 88888.00 2011-10-04 06:07:26.623 277 13175.52 426.80 57008.08 88888.00 2011-10-04 06:07:27.623 277 13176.04 427.05 57007.11 88888.00 2011-10-04 06:07:28.623 277 13175.91 426.80 57007.47 88888.00 2011-10-04 06:07:29.623 277 13175.91 426.43 57007.59 88888.00 2011-10-04 06:07:30.623 277 13175.13 427.05 57007.96 88888.00 2011-10-04 06:07:31.623 277 13175.65 427.54 57007.59 88888.00 2011-10-04 06:07:32.623 277 13175.78 426.55 57007.59 88888.00 2011-10-04 06:07:33.623 277 13175.52 426.30 57007.71 88888.00 2011-10-04 06:07:34.623 277 13175.26 426.92 57008.08 88888.00 2011-10-04 06:07:35.623 277 13175.52 426.92 57007.23 88888.00 2011-10-04 06:07:36.623 277 13175.13 426.30 57008.33 88888.00 2011-10-04 06:07:37.623 277 13176.17 427.30 57007.35 88888.00 2011-10-04 06:07:38.623 277 13174.87 426.68 57007.47 88888.00 2011-10-04 06:07:39.623 277 13175.65 426.80 57008.21 88888.00 2011-10-04 06:07:40.623 277 13175.78 426.06 57007.59 88888.00 2011-10-04 06:07:41.623 277 13175.65 426.43 57007.59 88888.00 2011-10-04 06:07:42.623 277 13175.26 427.05 57007.71 88888.00 2011-10-04 06:07:43.623 277 13175.65 426.92 57007.47 88888.00 2011-10-04 06:07:44.623 277 13175.26 426.43 57007.71 88888.00 2011-10-04 06:07:45.623 277 13175.39 426.68 57007.71 88888.00 2011-10-04 06:07:46.623 277 13175.13 426.68 57007.71 88888.00 2011-10-04 06:07:47.623 277 13174.74 427.67 57007.71 88888.00 2011-10-04 06:07:48.623 277 13175.91 426.06 57007.35 88888.00 2011-10-04 06:07:49.623 277 13175.00 427.05 57007.23 88888.00 2011-10-04 06:07:50.623 277 13175.26 426.43 57007.84 88888.00 2011-10-04 06:07:51.623 277 13175.13 426.92 57007.84 88888.00 2011-10-04 06:07:52.623 277 13174.87 426.55 57006.98 88888.00 2011-10-04 06:07:53.623 277 13175.26 426.92 57008.08 88888.00 2011-10-04 06:07:54.623 277 13174.35 427.05 57007.35 88888.00 2011-10-04 06:07:55.623 277 13174.74 426.92 57007.96 88888.00 2011-10-04 06:07:56.623 277 13174.74 426.92 57007.35 88888.00 2011-10-04 06:07:57.623 277 13175.52 427.17 57008.21 88888.00 2011-10-04 06:07:58.623 277 13174.87 426.30 57007.47 88888.00 2011-10-04 06:07:59.623 277 13175.13 426.43 57007.47 88888.00 2011-10-04 06:08:00.623 277 13175.26 426.92 57007.35 88888.00 2011-10-04 06:08:01.623 277 13174.48 427.30 57007.23 88888.00 2011-10-04 06:08:02.623 277 13175.26 427.05 57007.35 88888.00 2011-10-04 06:08:03.623 277 13175.26 427.17 57007.47 88888.00 2011-10-04 06:08:04.623 277 13174.74 427.05 57007.11 88888.00 2011-10-04 06:08:05.623 277 13175.13 427.17 57007.84 88888.00 2011-10-04 06:08:06.623 277 13175.65 427.17 57007.47 88888.00 2011-10-04 06:08:07.623 277 13175.78 427.30 57007.35 88888.00 2011-10-04 06:08:08.623 277 13174.48 426.68 57007.11 88888.00 2011-10-04 06:08:09.623 277 13175.13 426.80 57008.08 88888.00 2011-10-04 06:08:10.623 277 13175.13 427.05 57007.23 88888.00 2011-10-04 06:08:11.623 277 13175.26 426.43 57007.71 88888.00 2011-10-04 06:08:12.623 277 13175.00 426.55 57007.35 88888.00 2011-10-04 06:08:13.623 277 13175.13 426.43 57007.59 88888.00 2011-10-04 06:08:14.623 277 13175.13 426.68 57007.47 88888.00 2011-10-04 06:08:15.623 277 13174.35 426.68 57007.84 88888.00 2011-10-04 06:08:16.623 277 13175.39 427.05 57007.96 88888.00 2011-10-04 06:08:17.623 277 13175.00 426.06 57007.96 88888.00 2011-10-04 06:08:18.623 277 13175.39 427.42 57007.47 88888.00 2011-10-04 06:08:19.623 277 13174.87 426.80 57008.21 88888.00 2011-10-04 06:08:20.623 277 13175.65 427.05 57007.47 88888.00 2011-10-04 06:08:21.623 277 13175.26 426.80 57006.98 88888.00 2011-10-04 06:08:22.623 277 13175.65 426.06 57007.71 88888.00 2011-10-04 06:08:23.623 277 13175.26 426.55 57007.59 88888.00 2011-10-04 06:08:24.623 277 13175.39 427.30 57007.11 88888.00 2011-10-04 06:08:25.623 277 13175.26 426.43 57007.11 88888.00 2011-10-04 06:08:26.623 277 13175.13 427.30 57007.59 88888.00 2011-10-04 06:08:27.623 277 13175.13 426.80 57007.35 88888.00 2011-10-04 06:08:28.623 277 13175.78 426.30 57007.23 88888.00 2011-10-04 06:08:29.623 277 13175.52 426.68 57007.47 88888.00 2011-10-04 06:08:30.623 277 13175.78 427.30 57006.98 88888.00 2011-10-04 06:08:31.623 277 13175.39 426.68 57007.96 88888.00 2011-10-04 06:08:32.623 277 13174.87 426.92 57008.33 88888.00 2011-10-04 06:08:33.623 277 13175.13 426.92 57007.71 88888.00 2011-10-04 06:08:34.623 277 13175.78 426.30 57007.11 88888.00 2011-10-04 06:08:35.623 277 13175.65 426.80 57007.84 88888.00 2011-10-04 06:08:36.623 277 13175.26 426.80 57007.59 88888.00 2011-10-04 06:08:37.623 277 13175.13 426.80 57008.57 88888.00 2011-10-04 06:08:38.623 277 13174.74 426.43 57007.84 88888.00 2011-10-04 06:08:39.623 277 13175.00 427.42 57007.23 88888.00 2011-10-04 06:08:40.623 277 13175.26 426.55 57007.35 88888.00 2011-10-04 06:08:41.623 277 13175.13 426.68 57007.84 88888.00 2011-10-04 06:08:42.623 277 13175.91 426.68 57007.71 88888.00 2011-10-04 06:08:43.623 277 13175.78 426.68 57007.59 88888.00 2011-10-04 06:08:44.623 277 13175.00 426.06 57008.57 88888.00 2011-10-04 06:08:45.623 277 13174.74 427.05 57007.96 88888.00 2011-10-04 06:08:46.623 277 13175.39 427.67 57007.71 88888.00 2011-10-04 06:08:47.623 277 13175.39 426.80 57007.23 88888.00 2011-10-04 06:08:48.623 277 13175.39 427.30 57007.96 88888.00 2011-10-04 06:08:49.623 277 13175.13 426.92 57006.74 88888.00 2011-10-04 06:08:50.623 277 13174.74 427.05 57007.35 88888.00 2011-10-04 06:08:51.623 277 13175.65 426.92 57007.96 88888.00 2011-10-04 06:08:52.623 277 13175.26 426.18 57007.47 88888.00 2011-10-04 06:08:53.623 277 13175.00 426.30 57007.71 88888.00 2011-10-04 06:08:54.623 277 13175.00 426.68 57007.47 88888.00 2011-10-04 06:08:55.623 277 13175.00 426.92 57007.35 88888.00 2011-10-04 06:08:56.623 277 13174.87 427.05 57007.59 88888.00 2011-10-04 06:08:57.623 277 13175.13 426.80 57007.35 88888.00 2011-10-04 06:08:58.623 277 13175.78 426.92 57007.23 88888.00 2011-10-04 06:08:59.623 277 13175.39 426.80 57007.71 88888.00 2011-10-04 06:09:00.623 277 13174.87 427.05 57007.11 88888.00 2011-10-04 06:09:01.623 277 13175.13 427.05 57007.35 88888.00 2011-10-04 06:09:02.623 277 13175.13 426.80 57007.59 88888.00 2011-10-04 06:09:03.623 277 13174.87 426.68 57007.59 88888.00 2011-10-04 06:09:04.623 277 13175.78 426.68 57007.35 88888.00 2011-10-04 06:09:05.623 277 13174.87 426.92 57006.98 88888.00 2011-10-04 06:09:06.623 277 13175.26 426.55 57007.59 88888.00 2011-10-04 06:09:07.623 277 13175.78 427.05 57007.47 88888.00 2011-10-04 06:09:08.623 277 13175.39 426.68 57007.47 88888.00 2011-10-04 06:09:09.623 277 13175.52 426.80 57006.49 88888.00 2011-10-04 06:09:10.623 277 13175.26 427.30 57007.71 88888.00 2011-10-04 06:09:11.623 277 13174.87 426.92 57007.59 88888.00 2011-10-04 06:09:12.623 277 13175.39 426.68 57007.47 88888.00 2011-10-04 06:09:13.623 277 13174.87 426.30 57007.47 88888.00 2011-10-04 06:09:14.623 277 13175.65 426.80 57007.47 88888.00 2011-10-04 06:09:15.623 277 13175.39 426.92 57007.96 88888.00 2011-10-04 06:09:16.623 277 13175.39 426.68 57006.86 88888.00 2011-10-04 06:09:17.623 277 13175.65 425.93 57007.47 88888.00 2011-10-04 06:09:18.623 277 13175.39 426.68 57007.59 88888.00 2011-10-04 06:09:19.623 277 13175.39 427.79 57007.59 88888.00 2011-10-04 06:09:20.623 277 13175.00 426.68 57007.11 88888.00 2011-10-04 06:09:21.623 277 13175.65 426.30 57007.59 88888.00 2011-10-04 06:09:22.623 277 13175.26 427.05 57007.23 88888.00 2011-10-04 06:09:23.623 277 13175.65 427.17 57007.35 88888.00 2011-10-04 06:09:24.623 277 13175.00 426.80 57006.86 88888.00 2011-10-04 06:09:25.623 277 13175.78 427.05 57007.71 88888.00 2011-10-04 06:09:26.623 277 13175.26 426.92 57007.23 88888.00 2011-10-04 06:09:27.623 277 13175.78 426.80 57008.08 88888.00 2011-10-04 06:09:28.623 277 13174.87 426.68 57007.59 88888.00 2011-10-04 06:09:29.623 277 13175.52 427.17 57007.35 88888.00 2011-10-04 06:09:30.623 277 13174.48 427.17 57007.11 88888.00 2011-10-04 06:09:31.623 277 13175.39 426.80 57008.21 88888.00 2011-10-04 06:09:32.623 277 13175.26 426.80 57007.96 88888.00 2011-10-04 06:09:33.623 277 13175.91 427.17 57007.35 88888.00 2011-10-04 06:09:34.623 277 13175.13 427.17 57007.96 88888.00 2011-10-04 06:09:35.623 277 13175.78 427.30 57007.59 88888.00 2011-10-04 06:09:36.623 277 13174.87 427.54 57007.11 88888.00 2011-10-04 06:09:37.623 277 13175.13 426.68 57006.74 88888.00 2011-10-04 06:09:38.623 277 13175.13 426.92 57007.71 88888.00 2011-10-04 06:09:39.623 277 13174.87 426.80 57007.96 88888.00 2011-10-04 06:09:40.623 277 13174.87 426.80 57006.86 88888.00 2011-10-04 06:09:41.623 277 13175.65 426.80 57006.62 88888.00 2011-10-04 06:09:42.623 277 13175.52 427.42 57007.84 88888.00 2011-10-04 06:09:43.623 277 13175.26 426.55 57007.11 88888.00 2011-10-04 06:09:44.623 277 13175.39 426.80 57007.23 88888.00 2011-10-04 06:09:45.623 277 13174.74 426.68 57007.84 88888.00 2011-10-04 06:09:46.623 277 13175.26 426.68 57007.47 88888.00 2011-10-04 06:09:47.623 277 13175.26 426.18 57006.98 88888.00 2011-10-04 06:09:48.623 277 13175.00 426.06 57006.86 88888.00 2011-10-04 06:09:49.623 277 13175.39 426.92 57007.59 88888.00 2011-10-04 06:09:50.623 277 13175.26 426.43 57007.11 88888.00 2011-10-04 06:09:51.623 277 13175.26 426.55 57007.23 88888.00 2011-10-04 06:09:52.623 277 13175.78 426.80 57006.86 88888.00 2011-10-04 06:09:53.623 277 13174.87 426.43 57007.47 88888.00 2011-10-04 06:09:54.623 277 13175.39 427.42 57006.98 88888.00 2011-10-04 06:09:55.623 277 13175.26 426.06 57006.74 88888.00 2011-10-04 06:09:56.623 277 13175.00 426.80 57007.11 88888.00 2011-10-04 06:09:57.623 277 13174.87 426.92 57007.47 88888.00 2011-10-04 06:09:58.623 277 13175.52 426.30 57007.47 88888.00 2011-10-04 06:09:59.623 277 13174.35 427.05 57006.98 88888.00 2011-10-04 06:10:00.623 277 13175.39 426.92 57007.47 88888.00 2011-10-04 06:10:01.623 277 13175.65 427.17 57007.11 88888.00 2011-10-04 06:10:02.623 277 13174.09 427.05 57006.86 88888.00 2011-10-04 06:10:03.623 277 13175.39 426.68 57007.71 88888.00 2011-10-04 06:10:04.623 277 13175.13 426.30 57007.35 88888.00 2011-10-04 06:10:05.623 277 13175.39 426.30 57007.11 88888.00 2011-10-04 06:10:06.623 277 13175.52 426.18 57007.35 88888.00 2011-10-04 06:10:07.623 277 13175.91 426.92 57007.23 88888.00 2011-10-04 06:10:08.623 277 13175.52 426.80 57006.98 88888.00 2011-10-04 06:10:09.623 277 13175.52 427.05 57007.23 88888.00 2011-10-04 06:10:10.623 277 13175.26 426.68 57007.71 88888.00 2011-10-04 06:10:11.623 277 13175.78 426.68 57007.96 88888.00 2011-10-04 06:10:12.623 277 13174.87 426.55 57007.23 88888.00 2011-10-04 06:10:13.623 277 13175.26 427.05 57006.98 88888.00 2011-10-04 06:10:14.623 277 13175.26 426.43 57006.98 88888.00 2011-10-04 06:10:15.623 277 13176.04 426.55 57007.96 88888.00 2011-10-04 06:10:16.623 277 13176.04 426.92 57007.23 88888.00 2011-10-04 06:10:17.623 277 13175.52 426.43 57007.59 88888.00 2011-10-04 06:10:18.623 277 13176.04 427.17 57006.98 88888.00 2011-10-04 06:10:19.623 277 13175.65 426.30 57007.23 88888.00 2011-10-04 06:10:20.623 277 13175.78 426.80 57007.47 88888.00 2011-10-04 06:10:21.623 277 13175.26 426.30 57007.84 88888.00 2011-10-04 06:10:22.623 277 13175.52 426.06 57006.98 88888.00 2011-10-04 06:10:23.623 277 13175.78 426.92 57006.86 88888.00 2011-10-04 06:10:24.623 277 13175.52 426.92 57007.23 88888.00 2011-10-04 06:10:25.623 277 13175.65 426.43 57007.59 88888.00 2011-10-04 06:10:26.623 277 13176.17 426.68 57006.86 88888.00 2011-10-04 06:10:27.623 277 13176.30 426.68 57007.35 88888.00 2011-10-04 06:10:28.623 277 13175.39 426.55 57007.11 88888.00 2011-10-04 06:10:29.623 277 13175.52 426.43 57006.98 88888.00 2011-10-04 06:10:30.623 277 13175.65 426.06 57007.96 88888.00 2011-10-04 06:10:31.623 277 13175.65 427.05 57007.47 88888.00 2011-10-04 06:10:32.623 277 13175.52 426.43 57007.23 88888.00 2011-10-04 06:10:33.623 277 13175.65 426.80 57007.35 88888.00 2011-10-04 06:10:34.623 277 13176.04 426.80 57007.84 88888.00 2011-10-04 06:10:35.623 277 13175.78 426.68 57007.59 88888.00 2011-10-04 06:10:36.623 277 13176.04 426.80 57007.11 88888.00 2011-10-04 06:10:37.623 277 13175.52 427.30 57007.35 88888.00 2011-10-04 06:10:38.623 277 13176.17 426.30 57007.23 88888.00 2011-10-04 06:10:39.623 277 13176.43 426.55 57007.11 88888.00 2011-10-04 06:10:40.623 277 13175.65 426.80 57007.23 88888.00 2011-10-04 06:10:41.623 277 13175.65 426.55 57007.23 88888.00 2011-10-04 06:10:42.623 277 13175.39 426.55 57007.23 88888.00 2011-10-04 06:10:43.623 277 13175.65 426.30 57006.74 88888.00 2011-10-04 06:10:44.623 277 13175.00 425.81 57007.47 88888.00 2011-10-04 06:10:45.623 277 13175.39 427.05 57006.74 88888.00 2011-10-04 06:10:46.623 277 13175.39 426.68 57007.35 88888.00 2011-10-04 06:10:47.623 277 13175.91 427.17 57007.35 88888.00 2011-10-04 06:10:48.623 277 13175.65 426.55 57007.23 88888.00 2011-10-04 06:10:49.623 277 13176.04 426.92 57007.23 88888.00 2011-10-04 06:10:50.623 277 13175.91 426.43 57007.59 88888.00 2011-10-04 06:10:51.623 277 13175.39 426.55 57007.71 88888.00 2011-10-04 06:10:52.623 277 13175.65 427.05 57007.35 88888.00 2011-10-04 06:10:53.623 277 13175.52 426.68 57006.98 88888.00 2011-10-04 06:10:54.623 277 13175.52 426.92 57007.84 88888.00 2011-10-04 06:10:55.623 277 13175.26 426.68 57007.96 88888.00 2011-10-04 06:10:56.623 277 13175.78 426.68 57007.35 88888.00 2011-10-04 06:10:57.623 277 13175.78 426.43 57007.47 88888.00 2011-10-04 06:10:58.623 277 13175.65 426.30 57007.23 88888.00 2011-10-04 06:10:59.623 277 13175.78 426.18 57007.47 88888.00 2011-10-04 06:11:00.623 277 13175.39 426.06 57007.35 88888.00 2011-10-04 06:11:01.623 277 13175.91 426.30 57007.59 88888.00 2011-10-04 06:11:02.623 277 13175.52 426.55 57007.96 88888.00 2011-10-04 06:11:03.623 277 13175.39 426.30 57007.71 88888.00 2011-10-04 06:11:04.623 277 13175.13 426.80 57007.59 88888.00 2011-10-04 06:11:05.623 277 13174.87 426.18 57008.45 88888.00 2011-10-04 06:11:06.623 277 13175.00 426.80 57007.47 88888.00 2011-10-04 06:11:07.623 277 13175.39 426.18 57007.96 88888.00 2011-10-04 06:11:08.623 277 13174.87 426.43 57007.23 88888.00 2011-10-04 06:11:09.623 277 13175.52 426.43 57006.86 88888.00 2011-10-04 06:11:10.623 277 13174.87 426.06 57007.59 88888.00 2011-10-04 06:11:11.623 277 13175.00 425.69 57008.08 88888.00 2011-10-04 06:11:12.623 277 13175.52 426.43 57007.59 88888.00 2011-10-04 06:11:13.623 277 13175.65 426.55 57007.23 88888.00 2011-10-04 06:11:14.623 277 13174.87 426.30 57007.35 88888.00 2011-10-04 06:11:15.623 277 13175.91 426.18 57007.23 88888.00 2011-10-04 06:11:16.623 277 13175.52 426.92 57007.59 88888.00 2011-10-04 06:11:17.623 277 13174.48 426.18 57006.86 88888.00 2011-10-04 06:11:18.623 277 13175.00 426.06 57007.35 88888.00 2011-10-04 06:11:19.623 277 13175.91 425.93 57007.11 88888.00 2011-10-04 06:11:20.623 277 13176.17 426.43 57007.23 88888.00 2011-10-04 06:11:21.623 277 13175.52 425.81 57007.59 88888.00 2011-10-04 06:11:22.623 277 13175.91 426.30 57007.71 88888.00 2011-10-04 06:11:23.623 277 13174.87 426.06 57007.59 88888.00 2011-10-04 06:11:24.623 277 13175.26 425.93 57007.71 88888.00 2011-10-04 06:11:25.623 277 13175.00 426.06 57007.35 88888.00 2011-10-04 06:11:26.623 277 13175.39 426.18 57006.86 88888.00 2011-10-04 06:11:27.623 277 13174.87 426.55 57007.11 88888.00 2011-10-04 06:11:28.623 277 13175.13 426.06 57006.98 88888.00 2011-10-04 06:11:29.623 277 13175.39 426.06 57006.86 88888.00 2011-10-04 06:11:30.623 277 13175.26 425.81 57007.71 88888.00 2011-10-04 06:11:31.623 277 13175.65 426.43 57006.98 88888.00 2011-10-04 06:11:32.623 277 13175.13 425.69 57007.71 88888.00 2011-10-04 06:11:33.623 277 13174.61 426.06 57007.47 88888.00 2011-10-04 06:11:34.623 277 13174.87 426.06 57007.59 88888.00 2011-10-04 06:11:35.623 277 13174.87 425.93 57006.86 88888.00 2011-10-04 06:11:36.623 277 13175.00 426.18 57007.47 88888.00 2011-10-04 06:11:37.623 277 13174.87 426.06 57007.84 88888.00 2011-10-04 06:11:38.623 277 13175.52 426.43 57006.74 88888.00 2011-10-04 06:11:39.623 277 13175.26 426.06 57007.71 88888.00 2011-10-04 06:11:40.623 277 13175.00 426.18 57007.11 88888.00 2011-10-04 06:11:41.623 277 13175.00 426.30 57007.23 88888.00 2011-10-04 06:11:42.623 277 13175.65 425.93 57007.96 88888.00 2011-10-04 06:11:43.623 277 13175.39 425.69 57006.98 88888.00 2011-10-04 06:11:44.623 277 13175.39 426.43 57007.35 88888.00 2011-10-04 06:11:45.623 277 13174.61 425.56 57007.23 88888.00 2011-10-04 06:11:46.623 277 13175.13 426.43 57007.23 88888.00 2011-10-04 06:11:47.623 277 13174.22 426.06 57007.11 88888.00 2011-10-04 06:11:48.623 277 13174.87 426.18 57007.23 88888.00 2011-10-04 06:11:49.623 277 13175.13 425.93 57007.11 88888.00 2011-10-04 06:11:50.623 277 13174.61 425.56 57006.86 88888.00 2011-10-04 06:11:51.623 277 13175.26 425.44 57007.47 88888.00 2011-10-04 06:11:52.623 277 13174.87 425.81 57007.11 88888.00 2011-10-04 06:11:53.623 277 13175.52 425.56 57006.86 88888.00 2011-10-04 06:11:54.623 277 13174.48 425.19 57006.37 88888.00 2011-10-04 06:11:55.623 277 13175.52 425.44 57006.86 88888.00 2011-10-04 06:11:56.623 277 13175.00 425.31 57007.11 88888.00 2011-10-04 06:11:57.623 277 13175.00 426.06 57007.35 88888.00 2011-10-04 06:11:58.623 277 13175.26 425.81 57007.35 88888.00 2011-10-04 06:11:59.623 277 13174.74 426.06 57007.35 88888.00 2011-10-04 06:12:00.623 277 13175.13 425.81 57007.96 88888.00 2011-10-04 06:12:01.623 277 13175.26 426.06 57007.35 88888.00 2011-10-04 06:12:02.623 277 13175.65 424.94 57007.23 88888.00 2011-10-04 06:12:03.623 277 13174.61 425.31 57007.23 88888.00 2011-10-04 06:12:04.623 277 13174.61 425.56 57006.62 88888.00 2011-10-04 06:12:05.623 277 13175.13 426.18 57007.35 88888.00 2011-10-04 06:12:06.623 277 13175.13 425.69 57007.35 88888.00 2011-10-04 06:12:07.623 277 13175.26 425.69 57007.11 88888.00 2011-10-04 06:12:08.623 277 13174.61 425.56 57007.23 88888.00 2011-10-04 06:12:09.623 277 13174.35 425.07 57007.23 88888.00 2011-10-04 06:12:10.623 277 13175.13 425.44 57007.47 88888.00 2011-10-04 06:12:11.623 277 13175.00 425.56 57007.23 88888.00 2011-10-04 06:12:12.623 277 13174.87 426.06 57007.84 88888.00 2011-10-04 06:12:13.623 277 13175.13 425.81 57006.98 88888.00 2011-10-04 06:12:14.623 277 13175.39 425.69 57007.35 88888.00 2011-10-04 06:12:15.623 277 13175.00 425.56 57007.59 88888.00 2011-10-04 06:12:16.623 277 13174.74 425.44 57007.11 88888.00 2011-10-04 06:12:17.623 277 13175.39 425.44 57006.86 88888.00 2011-10-04 06:12:18.623 277 13175.13 425.31 57006.98 88888.00 2011-10-04 06:12:19.623 277 13175.00 424.94 57007.71 88888.00 2011-10-04 06:12:20.623 277 13174.61 425.44 57007.35 88888.00 2011-10-04 06:12:21.623 277 13174.87 425.31 57007.59 88888.00 2011-10-04 06:12:22.623 277 13174.61 425.81 57007.47 88888.00 2011-10-04 06:12:23.623 277 13175.13 425.56 57007.59 88888.00 2011-10-04 06:12:24.623 277 13174.87 425.44 57007.59 88888.00 2011-10-04 06:12:25.623 277 13174.74 425.19 57007.35 88888.00 2011-10-04 06:12:26.623 277 13175.00 425.44 57006.98 88888.00 2011-10-04 06:12:27.623 277 13175.00 425.56 57007.11 88888.00 2011-10-04 06:12:28.623 277 13175.00 425.07 57007.71 88888.00 2011-10-04 06:12:29.623 277 13174.74 425.31 57006.98 88888.00 2011-10-04 06:12:30.623 277 13175.00 425.44 57006.74 88888.00 2011-10-04 06:12:31.623 277 13174.87 425.69 57007.35 88888.00 2011-10-04 06:12:32.623 277 13175.26 425.69 57006.74 88888.00 2011-10-04 06:12:33.623 277 13175.00 425.81 57007.23 88888.00 2011-10-04 06:12:34.623 277 13175.13 425.56 57007.47 88888.00 2011-10-04 06:12:35.623 277 13174.87 425.31 57007.23 88888.00 2011-10-04 06:12:36.623 277 13174.35 424.69 57007.84 88888.00 2011-10-04 06:12:37.623 277 13174.61 425.69 57007.23 88888.00 2011-10-04 06:12:38.623 277 13175.39 425.07 57007.35 88888.00 2011-10-04 06:12:39.623 277 13174.74 425.56 57007.47 88888.00 2011-10-04 06:12:40.623 277 13174.48 425.07 57006.62 88888.00 2011-10-04 06:12:41.623 277 13174.87 424.94 57007.59 88888.00 2011-10-04 06:12:42.623 277 13175.00 425.56 57007.47 88888.00 2011-10-04 06:12:43.623 277 13174.87 425.69 57007.35 88888.00 2011-10-04 06:12:44.623 277 13174.74 424.94 57007.96 88888.00 2011-10-04 06:12:45.623 277 13174.87 424.32 57007.84 88888.00 2011-10-04 06:12:46.623 277 13175.26 425.07 57006.98 88888.00 2011-10-04 06:12:47.623 277 13174.74 426.18 57006.86 88888.00 2011-10-04 06:12:48.623 277 13175.26 424.82 57007.11 88888.00 2011-10-04 06:12:49.623 277 13175.00 425.07 57006.37 88888.00 2011-10-04 06:12:50.623 277 13175.13 424.82 57007.11 88888.00 2011-10-04 06:12:51.623 277 13174.87 425.19 57006.49 88888.00 2011-10-04 06:12:52.623 277 13174.61 425.19 57007.11 88888.00 2011-10-04 06:12:53.623 277 13174.74 424.57 57007.35 88888.00 2011-10-04 06:12:54.623 277 13175.65 425.31 57006.98 88888.00 2011-10-04 06:12:55.623 277 13175.26 425.31 57007.23 88888.00 2011-10-04 06:12:56.623 277 13175.65 424.82 57007.47 88888.00 2011-10-04 06:12:57.623 277 13174.48 425.31 57006.62 88888.00 2011-10-04 06:12:58.623 277 13174.35 425.69 57007.47 88888.00 2011-10-04 06:12:59.623 277 13175.13 424.57 57007.23 88888.00 2011-10-04 06:13:00.623 277 13175.65 424.94 57006.74 88888.00 2011-10-04 06:13:01.623 277 13175.13 425.69 57007.35 88888.00 2011-10-04 06:13:02.623 277 13175.00 424.82 57007.35 88888.00 2011-10-04 06:13:03.623 277 13174.87 424.57 57007.11 88888.00 2011-10-04 06:13:04.623 277 13175.00 424.69 57007.11 88888.00 2011-10-04 06:13:05.623 277 13174.61 425.56 57006.62 88888.00 2011-10-04 06:13:06.623 277 13174.61 425.07 57006.74 88888.00 2011-10-04 06:13:07.623 277 13174.74 425.19 57007.84 88888.00 2011-10-04 06:13:08.623 277 13175.00 425.19 57007.11 88888.00 2011-10-04 06:13:09.623 277 13175.00 424.69 57006.98 88888.00 2011-10-04 06:13:10.623 277 13174.22 425.31 57006.86 88888.00 2011-10-04 06:13:11.623 277 13175.52 425.19 57006.74 88888.00 2011-10-04 06:13:12.623 277 13175.00 424.57 57007.23 88888.00 2011-10-04 06:13:13.623 277 13175.13 424.94 57007.23 88888.00 2011-10-04 06:13:14.623 277 13175.00 424.82 57006.98 88888.00 2011-10-04 06:13:15.623 277 13175.13 424.94 57006.74 88888.00 2011-10-04 06:13:16.623 277 13175.39 424.69 57006.49 88888.00 2011-10-04 06:13:17.623 277 13174.87 424.69 57006.98 88888.00 2011-10-04 06:13:18.623 277 13174.74 425.44 57006.62 88888.00 2011-10-04 06:13:19.623 277 13174.35 425.07 57007.23 88888.00 2011-10-04 06:13:20.623 277 13174.87 425.19 57007.59 88888.00 2011-10-04 06:13:21.623 277 13175.26 424.82 57006.49 88888.00 2011-10-04 06:13:22.623 277 13174.61 424.94 57007.11 88888.00 2011-10-04 06:13:23.623 277 13175.13 424.32 57006.98 88888.00 2011-10-04 06:13:24.623 277 13175.00 424.57 57006.86 88888.00 2011-10-04 06:13:25.623 277 13175.39 425.07 57007.23 88888.00 2011-10-04 06:13:26.623 277 13174.61 424.69 57007.11 88888.00 2011-10-04 06:13:27.623 277 13175.00 424.32 57007.35 88888.00 2011-10-04 06:13:28.623 277 13175.26 425.07 57007.35 88888.00 2011-10-04 06:13:29.623 277 13174.87 424.57 57006.86 88888.00 2011-10-04 06:13:30.623 277 13175.00 425.44 57006.62 88888.00 2011-10-04 06:13:31.623 277 13175.13 424.57 57007.23 88888.00 2011-10-04 06:13:32.623 277 13174.74 424.45 57006.62 88888.00 2011-10-04 06:13:33.623 277 13174.35 425.07 57006.62 88888.00 2011-10-04 06:13:34.623 277 13174.87 425.19 57006.37 88888.00 2011-10-04 06:13:35.623 277 13175.00 425.19 57007.23 88888.00 2011-10-04 06:13:36.623 277 13174.48 424.82 57006.98 88888.00 2011-10-04 06:13:37.623 277 13175.39 424.69 57006.98 88888.00 2011-10-04 06:13:38.623 277 13175.13 424.57 57006.25 88888.00 2011-10-04 06:13:39.623 277 13174.74 425.44 57006.86 88888.00 2011-10-04 06:13:40.623 277 13174.61 424.69 57007.47 88888.00 2011-10-04 06:13:41.623 277 13174.74 425.07 57006.74 88888.00 2011-10-04 06:13:42.623 277 13174.48 424.57 57007.35 88888.00 2011-10-04 06:13:43.623 277 13175.00 424.82 57007.11 88888.00 2011-10-04 06:13:44.623 277 13174.22 424.82 57006.86 88888.00 2011-10-04 06:13:45.623 277 13174.61 424.82 57007.35 88888.00 2011-10-04 06:13:46.623 277 13174.48 425.07 57006.98 88888.00 2011-10-04 06:13:47.623 277 13174.87 424.32 57006.12 88888.00 2011-10-04 06:13:48.623 277 13174.48 424.69 57006.74 88888.00 2011-10-04 06:13:49.623 277 13174.87 424.82 57006.86 88888.00 2011-10-04 06:13:50.623 277 13174.87 424.57 57006.74 88888.00 2011-10-04 06:13:51.623 277 13174.74 425.19 57006.49 88888.00 2011-10-04 06:13:52.623 277 13174.35 424.69 57006.74 88888.00 2011-10-04 06:13:53.623 277 13175.00 424.94 57007.35 88888.00 2011-10-04 06:13:54.623 277 13174.48 424.69 57006.98 88888.00 2011-10-04 06:13:55.623 277 13174.87 424.57 57006.86 88888.00 2011-10-04 06:13:56.623 277 13173.96 424.82 57006.86 88888.00 2011-10-04 06:13:57.623 277 13174.61 424.57 57006.49 88888.00 2011-10-04 06:13:58.623 277 13174.22 424.45 57006.98 88888.00 2011-10-04 06:13:59.623 277 13174.87 425.19 57006.86 88888.00 2011-10-04 06:14:00.623 277 13174.22 424.94 57006.62 88888.00 2011-10-04 06:14:01.623 277 13174.09 425.07 57006.98 88888.00 2011-10-04 06:14:02.623 277 13174.09 424.57 57006.86 88888.00 2011-10-04 06:14:03.623 277 13175.00 424.57 57006.74 88888.00 2011-10-04 06:14:04.623 277 13174.61 425.07 57006.98 88888.00 2011-10-04 06:14:05.623 277 13174.74 424.45 57006.12 88888.00 2011-10-04 06:14:06.623 277 13174.74 424.82 57006.62 88888.00 2011-10-04 06:14:07.623 277 13174.48 424.45 57006.86 88888.00 2011-10-04 06:14:08.623 277 13174.61 424.69 57006.49 88888.00 2011-10-04 06:14:09.623 277 13174.48 424.69 57006.37 88888.00 2011-10-04 06:14:10.623 277 13174.74 424.57 57007.23 88888.00 2011-10-04 06:14:11.623 277 13174.48 424.45 57007.35 88888.00 2011-10-04 06:14:12.623 277 13174.09 424.82 57006.37 88888.00 2011-10-04 06:14:13.623 277 13174.22 424.45 57006.62 88888.00 2011-10-04 06:14:14.623 277 13174.74 423.95 57006.74 88888.00 2011-10-04 06:14:15.623 277 13174.48 424.82 57006.25 88888.00 2011-10-04 06:14:16.622 277 13174.22 424.32 57007.23 88888.00 2011-10-04 06:14:17.622 277 13174.48 424.82 57006.62 88888.00 2011-10-04 06:14:18.622 277 13174.09 425.31 57006.86 88888.00 2011-10-04 06:14:19.622 277 13174.22 424.82 57006.86 88888.00 2011-10-04 06:14:20.622 277 13174.48 424.20 57006.62 88888.00 2011-10-04 06:14:21.622 277 13174.48 424.57 57006.74 88888.00 2011-10-04 06:14:22.622 277 13174.35 424.20 57006.74 88888.00 2011-10-04 06:14:23.622 277 13174.22 424.45 57006.74 88888.00 2011-10-04 06:14:24.622 277 13174.48 424.08 57006.62 88888.00 2011-10-04 06:14:25.622 277 13174.22 425.07 57006.86 88888.00 2011-10-04 06:14:26.622 277 13174.61 424.94 57006.62 88888.00 2011-10-04 06:14:27.622 277 13174.22 423.95 57006.37 88888.00 2011-10-04 06:14:28.622 277 13173.31 423.83 57006.98 88888.00 2011-10-04 06:14:29.622 277 13174.09 424.45 57006.62 88888.00 2011-10-04 06:14:30.622 277 13174.09 424.32 57006.62 88888.00 2011-10-04 06:14:31.622 277 13173.83 424.20 57006.62 88888.00 2011-10-04 06:14:32.622 277 13174.87 424.32 57007.23 88888.00 2011-10-04 06:14:33.622 277 13173.83 423.70 57006.86 88888.00 2011-10-04 06:14:34.622 277 13174.74 424.57 57006.98 88888.00 2011-10-04 06:14:35.622 277 13173.96 424.82 57006.49 88888.00 2011-10-04 06:14:36.622 277 13173.70 424.57 57006.74 88888.00 2011-10-04 06:14:37.622 277 13173.70 424.94 57006.12 88888.00 2011-10-04 06:14:38.622 277 13173.57 424.82 57006.62 88888.00 2011-10-04 06:14:39.622 277 13173.96 424.32 57006.37 88888.00 2011-10-04 06:14:40.622 277 13173.96 423.95 57005.64 88888.00 2011-10-04 06:14:41.622 277 13174.22 423.83 57006.74 88888.00 2011-10-04 06:14:42.622 277 13174.35 424.08 57006.25 88888.00 2011-10-04 06:14:43.622 277 13174.35 424.82 57006.74 88888.00 2011-10-04 06:14:44.622 277 13173.31 424.20 57006.74 88888.00 2011-10-04 06:14:45.622 277 13173.70 424.20 57006.86 88888.00 2011-10-04 06:14:46.622 277 13173.83 424.45 57005.76 88888.00 2011-10-04 06:14:47.622 277 13173.18 424.45 57006.62 88888.00 2011-10-04 06:14:48.622 277 13174.09 424.08 57006.62 88888.00 2011-10-04 06:14:49.622 277 13174.87 424.32 57006.74 88888.00 2011-10-04 06:14:50.622 277 13174.22 424.08 57006.62 88888.00 2011-10-04 06:14:51.622 277 13174.48 424.69 57006.00 88888.00 2011-10-04 06:14:52.622 277 13174.22 424.32 57006.49 88888.00 2011-10-04 06:14:53.622 277 13173.57 424.20 57006.74 88888.00 2011-10-04 06:14:54.622 277 13173.96 424.57 57006.12 88888.00 2011-10-04 06:14:55.622 277 13173.70 423.95 57006.62 88888.00 2011-10-04 06:14:56.622 277 13174.09 423.95 57006.98 88888.00 2011-10-04 06:14:57.622 277 13173.57 424.69 57007.23 88888.00 2011-10-04 06:14:58.622 277 13174.22 423.46 57006.86 88888.00 2011-10-04 06:14:59.622 277 13174.22 424.20 57006.37 88888.00 2011-10-04 06:15:00.622 277 13173.70 424.20 57006.86 88888.00 2011-10-04 06:15:01.622 277 13173.70 424.45 57006.74 88888.00 2011-10-04 06:15:02.622 277 13173.96 424.57 57006.62 88888.00 2011-10-04 06:15:03.622 277 13174.22 423.95 57006.37 88888.00 2011-10-04 06:15:04.622 277 13173.57 423.70 57006.62 88888.00 2011-10-04 06:15:05.622 277 13174.35 424.20 57006.37 88888.00 2011-10-04 06:15:06.622 277 13173.18 423.70 57006.74 88888.00 2011-10-04 06:15:07.622 277 13173.83 424.20 57006.49 88888.00 2011-10-04 06:15:08.622 277 13174.22 424.57 57006.49 88888.00 2011-10-04 06:15:09.622 277 13173.70 425.19 57006.98 88888.00 2011-10-04 06:15:10.622 277 13174.48 424.32 57006.12 88888.00 2011-10-04 06:15:11.622 277 13174.48 424.69 57006.37 88888.00 2011-10-04 06:15:12.622 277 13174.22 424.82 57006.12 88888.00 2011-10-04 06:15:13.622 277 13174.09 424.45 57006.49 88888.00 2011-10-04 06:15:14.622 277 13173.83 424.32 57006.37 88888.00 2011-10-04 06:15:15.622 277 13173.44 424.57 57006.00 88888.00 2011-10-04 06:15:16.622 277 13173.83 423.95 57006.37 88888.00 2011-10-04 06:15:17.622 277 13173.83 424.57 57006.49 88888.00 2011-10-04 06:15:18.622 277 13174.22 423.95 57007.11 88888.00 2011-10-04 06:15:19.622 277 13173.96 424.32 57006.49 88888.00 2011-10-04 06:15:20.622 277 13173.57 423.95 57006.74 88888.00 2011-10-04 06:15:21.622 277 13174.09 424.32 57006.74 88888.00 2011-10-04 06:15:22.622 277 13174.61 424.08 57006.62 88888.00 2011-10-04 06:15:23.622 277 13173.05 423.95 57006.00 88888.00 2011-10-04 06:15:24.622 277 13173.44 424.08 57006.12 88888.00 2011-10-04 06:15:25.622 277 13173.57 424.08 57006.62 88888.00 2011-10-04 06:15:26.622 277 13173.96 424.08 57006.62 88888.00 2011-10-04 06:15:27.622 277 13173.96 424.69 57006.86 88888.00 2011-10-04 06:15:28.622 277 13173.96 424.57 57006.49 88888.00 2011-10-04 06:15:29.622 277 13174.35 424.32 57006.62 88888.00 2011-10-04 06:15:30.622 277 13174.35 424.08 57006.49 88888.00 2011-10-04 06:15:31.622 277 13174.09 424.57 57006.86 88888.00 2011-10-04 06:15:32.622 277 13174.74 424.57 57006.86 88888.00 2011-10-04 06:15:33.622 277 13173.70 424.57 57006.37 88888.00 2011-10-04 06:15:34.622 277 13173.31 423.95 57006.86 88888.00 2011-10-04 06:15:35.622 277 13174.09 424.20 57006.98 88888.00 2011-10-04 06:15:36.622 277 13174.09 424.08 57006.12 88888.00 2011-10-04 06:15:37.622 277 13173.31 423.58 57006.62 88888.00 2011-10-04 06:15:38.622 277 13173.57 424.08 57006.37 88888.00 2011-10-04 06:15:39.622 277 13173.57 423.46 57006.25 88888.00 2011-10-04 06:15:40.622 277 13174.35 423.58 57006.74 88888.00 2011-10-04 06:15:41.622 277 13173.05 424.08 57006.98 88888.00 2011-10-04 06:15:42.622 277 13173.70 424.20 57006.49 88888.00 2011-10-04 06:15:43.622 277 13173.96 424.32 57006.62 88888.00 2011-10-04 06:15:44.622 277 13174.61 423.95 57006.37 88888.00 2011-10-04 06:15:45.622 277 13173.96 423.46 57006.37 88888.00 2011-10-04 06:15:46.622 277 13173.83 424.45 57007.11 88888.00 2011-10-04 06:15:47.622 277 13173.70 423.58 57006.25 88888.00 2011-10-04 06:15:48.622 277 13173.70 423.95 57007.35 88888.00 2011-10-04 06:15:49.622 277 13174.09 423.70 57006.74 88888.00 2011-10-04 06:15:50.622 277 13173.44 423.83 57006.25 88888.00 2011-10-04 06:15:51.622 277 13174.09 423.46 57006.62 88888.00 2011-10-04 06:15:52.622 277 13173.31 423.95 57007.35 88888.00 2011-10-04 06:15:53.622 277 13174.22 423.95 57006.74 88888.00 2011-10-04 06:15:54.622 277 13174.35 423.33 57006.49 88888.00 2011-10-04 06:15:55.622 277 13173.44 423.70 57006.49 88888.00 2011-10-04 06:15:56.622 277 13174.09 423.46 57006.49 88888.00 2011-10-04 06:15:57.622 277 13173.96 423.21 57006.62 88888.00 2011-10-04 06:15:58.622 277 13174.09 423.21 57006.49 88888.00 2011-10-04 06:15:59.622 277 13174.22 423.21 57006.49 88888.00 2011-10-04 06:16:00.622 277 13173.70 424.20 57006.86 88888.00 2011-10-04 06:16:01.622 277 13173.96 423.95 57006.98 88888.00 2011-10-04 06:16:02.622 277 13173.70 423.58 57006.86 88888.00 2011-10-04 06:16:03.622 277 13174.35 423.21 57006.49 88888.00 2011-10-04 06:16:04.622 277 13174.22 423.33 57006.98 88888.00 2011-10-04 06:16:05.622 277 13174.09 422.96 57006.98 88888.00 2011-10-04 06:16:06.622 277 13173.83 423.33 57006.49 88888.00 2011-10-04 06:16:07.622 277 13174.22 423.95 57006.74 88888.00 2011-10-04 06:16:08.622 277 13173.57 423.46 57006.37 88888.00 2011-10-04 06:16:09.622 277 13174.09 423.33 57006.86 88888.00 2011-10-04 06:16:10.622 277 13173.57 423.83 57006.49 88888.00 2011-10-04 06:16:11.622 277 13173.83 423.33 57006.00 88888.00 2011-10-04 06:16:12.622 277 13174.22 423.58 57006.25 88888.00 2011-10-04 06:16:13.622 277 13174.09 423.95 57006.86 88888.00 2011-10-04 06:16:14.622 277 13174.22 423.46 57006.98 88888.00 2011-10-04 06:16:15.622 277 13174.09 423.21 57006.49 88888.00 2011-10-04 06:16:16.622 277 13174.87 423.46 57006.25 88888.00 2011-10-04 06:16:17.622 277 13174.87 422.96 57006.62 88888.00 2011-10-04 06:16:18.622 277 13173.96 423.33 57006.25 88888.00 2011-10-04 06:16:19.622 277 13173.96 423.33 57006.86 88888.00 2011-10-04 06:16:20.622 277 13173.70 422.59 57007.23 88888.00 2011-10-04 06:16:21.622 277 13174.22 423.08 57006.49 88888.00 2011-10-04 06:16:22.622 277 13173.44 422.96 57006.98 88888.00 2011-10-04 06:16:23.622 277 13173.96 423.46 57006.62 88888.00 2011-10-04 06:16:24.622 277 13173.96 423.58 57006.49 88888.00 2011-10-04 06:16:25.622 277 13173.83 423.46 57006.00 88888.00 2011-10-04 06:16:26.622 277 13174.22 422.84 57006.74 88888.00 2011-10-04 06:16:27.622 277 13174.35 422.96 57006.37 88888.00 2011-10-04 06:16:28.622 277 13173.83 422.71 57006.98 88888.00 2011-10-04 06:16:29.622 277 13173.96 422.71 57006.49 88888.00 2011-10-04 06:16:30.622 277 13173.18 423.08 57007.11 88888.00 2011-10-04 06:16:31.622 277 13174.22 422.96 57007.11 88888.00 2011-10-04 06:16:32.622 277 13173.31 422.84 57007.11 88888.00 2011-10-04 06:16:33.622 277 13173.83 422.34 57007.35 88888.00 2011-10-04 06:16:34.622 277 13173.83 422.71 57006.62 88888.00 2011-10-04 06:16:35.622 277 13173.96 422.59 57007.35 88888.00 2011-10-04 06:16:36.622 277 13173.70 423.70 57006.98 88888.00 2011-10-04 06:16:37.622 277 13173.70 423.21 57007.11 88888.00 2011-10-04 06:16:38.622 277 13173.96 423.21 57007.11 88888.00 2011-10-04 06:16:39.622 277 13174.09 423.08 57006.86 88888.00 2011-10-04 06:16:40.622 277 13173.96 422.71 57006.62 88888.00 2011-10-04 06:16:41.622 277 13173.44 422.96 57006.62 88888.00 2011-10-04 06:16:42.622 277 13174.35 422.84 57006.62 88888.00 2011-10-04 06:16:43.622 277 13173.83 422.71 57006.86 88888.00 2011-10-04 06:16:44.622 277 13173.70 421.97 57006.62 88888.00 2011-10-04 06:16:45.622 277 13173.83 422.34 57006.74 88888.00 2011-10-04 06:16:46.622 277 13174.22 422.96 57006.86 88888.00 2011-10-04 06:16:47.622 277 13173.96 422.84 57006.49 88888.00 2011-10-04 06:16:48.622 277 13173.96 423.33 57006.37 88888.00 2011-10-04 06:16:49.622 277 13174.48 422.96 57006.98 88888.00 2011-10-04 06:16:50.622 277 13173.57 423.08 57006.74 88888.00 2011-10-04 06:16:51.622 277 13174.74 423.08 57006.86 88888.00 2011-10-04 06:16:52.622 277 13173.83 422.71 57007.11 88888.00 2011-10-04 06:16:53.622 277 13173.44 422.96 57006.98 88888.00 2011-10-04 06:16:54.622 277 13173.83 422.59 57007.23 88888.00 2011-10-04 06:16:55.622 277 13173.83 422.22 57006.74 88888.00 2011-10-04 06:16:56.622 277 13173.44 422.84 57006.98 88888.00 2011-10-04 06:16:57.622 277 13174.35 422.84 57006.98 88888.00 2011-10-04 06:16:58.622 277 13173.57 422.59 57007.23 88888.00 2011-10-04 06:16:59.622 277 13173.96 423.33 57006.74 88888.00 2011-10-04 06:17:00.622 277 13174.35 422.96 57007.23 88888.00 2011-10-04 06:17:01.622 277 13173.83 422.47 57006.86 88888.00 2011-10-04 06:17:02.622 277 13174.09 422.71 57006.25 88888.00 2011-10-04 06:17:03.622 277 13173.70 423.08 57006.62 88888.00 2011-10-04 06:17:04.622 277 13173.31 422.71 57007.35 88888.00 2011-10-04 06:17:05.622 277 13174.35 422.47 57007.47 88888.00 2011-10-04 06:17:06.622 277 13173.44 422.96 57006.86 88888.00 2011-10-04 06:17:07.622 277 13173.70 422.96 57007.11 88888.00 2011-10-04 06:17:08.622 277 13173.70 422.22 57006.98 88888.00 2011-10-04 06:17:09.622 277 13174.09 422.47 57006.37 88888.00 2011-10-04 06:17:10.622 277 13172.92 422.59 57007.11 88888.00 2011-10-04 06:17:11.622 277 13174.09 423.08 57007.11 88888.00 2011-10-04 06:17:12.622 277 13173.96 421.85 57006.74 88888.00 2011-10-04 06:17:13.622 277 13173.96 422.47 57006.62 88888.00 2011-10-04 06:17:14.622 277 13173.83 423.33 57006.98 88888.00 2011-10-04 06:17:15.622 277 13173.70 422.59 57006.98 88888.00 2011-10-04 06:17:16.622 277 13173.31 422.96 57007.35 88888.00 2011-10-04 06:17:17.622 277 13174.09 422.59 57007.23 88888.00 2011-10-04 06:17:18.622 277 13173.83 422.59 57006.98 88888.00 2011-10-04 06:17:19.622 277 13173.70 422.34 57006.86 88888.00 2011-10-04 06:17:20.622 277 13173.83 422.22 57006.98 88888.00 2011-10-04 06:17:21.622 277 13173.44 422.47 57006.00 88888.00 2011-10-04 06:17:22.622 277 13173.18 423.46 57007.23 88888.00 2011-10-04 06:17:23.622 277 13173.57 422.47 57006.98 88888.00 2011-10-04 06:17:24.622 277 13174.22 423.08 57007.23 88888.00 2011-10-04 06:17:25.622 277 13173.70 423.08 57006.74 88888.00 2011-10-04 06:17:26.622 277 13173.05 421.97 57007.11 88888.00 2011-10-04 06:17:27.622 277 13173.83 422.96 57007.11 88888.00 2011-10-04 06:17:28.622 277 13173.83 422.96 57006.74 88888.00 2011-10-04 06:17:29.622 277 13173.83 423.46 57006.86 88888.00 2011-10-04 06:17:30.622 277 13174.09 422.71 57007.47 88888.00 2011-10-04 06:17:31.622 277 13173.83 422.47 57007.11 88888.00 2011-10-04 06:17:32.622 277 13174.09 422.71 57007.11 88888.00 2011-10-04 06:17:33.622 277 13173.31 422.09 57007.23 88888.00 2011-10-04 06:17:34.622 277 13173.44 423.08 57006.62 88888.00 2011-10-04 06:17:35.622 277 13172.92 422.96 57007.23 88888.00 2011-10-04 06:17:36.622 277 13173.57 423.08 57007.23 88888.00 2011-10-04 06:17:37.622 277 13173.57 422.71 57006.74 88888.00 2011-10-04 06:17:38.622 277 13173.44 422.34 57007.11 88888.00 2011-10-04 06:17:39.622 277 13173.44 422.84 57006.49 88888.00 2011-10-04 06:17:40.622 277 13173.70 422.96 57006.62 88888.00 2011-10-04 06:17:41.622 277 13173.70 422.71 57007.35 88888.00 2011-10-04 06:17:42.622 277 13173.44 422.59 57006.98 88888.00 2011-10-04 06:17:43.622 277 13174.09 423.33 57007.35 88888.00 2011-10-04 06:17:44.622 277 13173.96 422.59 57007.23 88888.00 2011-10-04 06:17:45.622 277 13173.44 422.22 57007.11 88888.00 2011-10-04 06:17:46.622 277 13173.57 421.85 57007.11 88888.00 2011-10-04 06:17:47.622 277 13174.09 422.71 57007.35 88888.00 2011-10-04 06:17:48.622 277 13173.31 422.71 57006.98 88888.00 2011-10-04 06:17:49.622 277 13173.83 422.34 57007.23 88888.00 2011-10-04 06:17:50.622 277 13173.31 422.59 57007.11 88888.00 2011-10-04 06:17:51.622 277 13173.44 421.60 57006.98 88888.00 2011-10-04 06:17:52.622 277 13174.22 422.34 57007.47 88888.00 2011-10-04 06:17:53.622 277 13173.44 422.34 57007.11 88888.00 2011-10-04 06:17:54.622 277 13174.22 422.59 57006.98 88888.00 2011-10-04 06:17:55.622 277 13173.83 421.72 57006.62 88888.00 2011-10-04 06:17:56.622 277 13173.31 421.97 57007.35 88888.00 2011-10-04 06:17:57.622 277 13173.57 421.85 57007.11 88888.00 2011-10-04 06:17:58.622 277 13172.92 421.97 57007.11 88888.00 2011-10-04 06:17:59.622 277 13173.44 422.34 57007.35 88888.00 2011-10-04 06:18:00.622 277 13172.92 421.97 57007.23 88888.00 2011-10-04 06:18:01.622 277 13173.83 421.60 57006.74 88888.00 2011-10-04 06:18:02.622 277 13173.70 422.47 57007.47 88888.00 2011-10-04 06:18:03.622 277 13173.70 421.85 57007.35 88888.00 2011-10-04 06:18:04.622 277 13173.57 422.22 57006.86 88888.00 2011-10-04 06:18:05.622 277 13173.31 422.47 57006.86 88888.00 2011-10-04 06:18:06.622 277 13173.57 421.60 57006.74 88888.00 2011-10-04 06:18:07.622 277 13173.83 421.85 57006.86 88888.00 2011-10-04 06:18:08.622 277 13173.44 421.85 57006.98 88888.00 2011-10-04 06:18:09.622 277 13173.31 422.09 57006.86 88888.00 2011-10-04 06:18:10.622 277 13173.18 422.22 57006.86 88888.00 2011-10-04 06:18:11.622 277 13174.22 422.09 57006.37 88888.00 2011-10-04 06:18:12.622 277 13172.66 421.47 57006.49 88888.00 2011-10-04 06:18:13.622 277 13173.57 422.22 57006.86 88888.00 2011-10-04 06:18:14.622 277 13173.70 422.59 57006.98 88888.00 2011-10-04 06:18:15.622 277 13173.70 421.97 57007.23 88888.00 2011-10-04 06:18:16.622 277 13173.18 422.47 57006.86 88888.00 2011-10-04 06:18:17.622 277 13173.96 421.97 57007.23 88888.00 2011-10-04 06:18:18.622 277 13173.57 421.60 57007.23 88888.00 2011-10-04 06:18:19.622 277 13173.57 421.47 57006.74 88888.00 2011-10-04 06:18:20.622 277 13174.09 422.22 57006.86 88888.00 2011-10-04 06:18:21.622 277 13174.22 422.47 57007.84 88888.00 2011-10-04 06:18:22.622 277 13172.79 422.09 57006.37 88888.00 2011-10-04 06:18:23.622 277 13172.92 421.97 57007.11 88888.00 2011-10-04 06:18:24.622 277 13173.83 421.72 57006.98 88888.00 2011-10-04 06:18:25.622 277 13173.18 421.60 57007.23 88888.00 2011-10-04 06:18:26.622 277 13173.31 422.34 57006.98 88888.00 2011-10-04 06:18:27.622 277 13174.35 421.97 57007.59 88888.00 2011-10-04 06:18:28.622 277 13173.57 421.72 57007.47 88888.00 2011-10-04 06:18:29.622 277 13173.83 421.85 57006.49 88888.00 2011-10-04 06:18:30.622 277 13173.44 422.09 57007.35 88888.00 2011-10-04 06:18:31.622 277 13172.92 421.97 57006.86 88888.00 2011-10-04 06:18:32.622 277 13173.57 421.47 57006.74 88888.00 2011-10-04 06:18:33.622 277 13173.57 421.85 57007.84 88888.00 2011-10-04 06:18:34.622 277 13173.70 421.60 57007.23 88888.00 2011-10-04 06:18:35.622 277 13173.31 421.60 57006.74 88888.00 2011-10-04 06:18:36.622 277 13173.44 422.09 57007.11 88888.00 2011-10-04 06:18:37.622 277 13173.05 421.97 57006.98 88888.00 2011-10-04 06:18:38.622 277 13174.22 421.97 57006.62 88888.00 2011-10-04 06:18:39.622 277 13173.57 421.35 57006.98 88888.00 2011-10-04 06:18:40.622 277 13173.57 421.85 57007.23 88888.00 2011-10-04 06:18:41.622 277 13173.18 421.60 57006.62 88888.00 2011-10-04 06:18:42.622 277 13173.44 421.85 57006.98 88888.00 2011-10-04 06:18:43.622 277 13173.57 422.09 57007.11 88888.00 2011-10-04 06:18:44.622 277 13173.05 422.59 57006.74 88888.00 2011-10-04 06:18:45.622 277 13173.96 421.47 57006.74 88888.00 2011-10-04 06:18:46.622 277 13173.57 422.09 57007.11 88888.00 2011-10-04 06:18:47.622 277 13173.57 421.97 57006.62 88888.00 2011-10-04 06:18:48.622 277 13173.70 421.97 57006.98 88888.00 2011-10-04 06:18:49.622 277 13173.70 421.72 57006.86 88888.00 2011-10-04 06:18:50.622 277 13172.79 422.34 57006.49 88888.00 2011-10-04 06:18:51.622 277 13173.44 421.85 57006.62 88888.00 2011-10-04 06:18:52.622 277 13173.44 421.85 57006.86 88888.00 2011-10-04 06:18:53.622 277 13172.92 421.35 57006.98 88888.00 2011-10-04 06:18:54.622 277 13173.44 422.22 57006.98 88888.00 2011-10-04 06:18:55.622 277 13172.92 421.72 57006.74 88888.00 2011-10-04 06:18:56.622 277 13173.31 421.72 57006.74 88888.00 2011-10-04 06:18:57.622 277 13172.92 421.23 57006.37 88888.00 2011-10-04 06:18:58.622 277 13172.79 421.60 57006.37 88888.00 2011-10-04 06:18:59.622 277 13172.79 421.47 57006.49 88888.00 2011-10-04 06:19:00.622 277 13172.66 421.85 57006.74 88888.00 2011-10-04 06:19:01.622 277 13172.53 422.09 57006.74 88888.00 2011-10-04 06:19:02.622 277 13172.40 421.47 57006.86 88888.00 2011-10-04 06:19:03.622 277 13172.79 422.09 57007.23 88888.00 2011-10-04 06:19:04.622 277 13173.05 422.22 57006.37 88888.00 2011-10-04 06:19:05.622 277 13172.27 421.60 57006.74 88888.00 2011-10-04 06:19:06.622 277 13172.79 421.47 57006.62 88888.00 2011-10-04 06:19:07.622 277 13172.66 421.10 57006.86 88888.00 2011-10-04 06:19:08.622 277 13172.79 421.72 57006.25 88888.00 2011-10-04 06:19:09.622 277 13173.31 422.34 57006.25 88888.00 2011-10-04 06:19:10.622 277 13172.40 421.47 57006.37 88888.00 2011-10-04 06:19:11.622 277 13173.05 421.97 57006.62 88888.00 2011-10-04 06:19:12.622 277 13172.92 422.09 57007.11 88888.00 2011-10-04 06:19:13.622 277 13172.53 421.47 57006.98 88888.00 2011-10-04 06:19:14.622 277 13173.05 422.09 57006.62 88888.00 2011-10-04 06:19:15.622 277 13172.53 421.85 57007.11 88888.00 2011-10-04 06:19:16.622 277 13172.27 422.22 57006.98 88888.00 2011-10-04 06:19:17.622 277 13173.31 421.72 57006.86 88888.00 2011-10-04 06:19:18.622 277 13172.53 421.72 57006.49 88888.00 2011-10-04 06:19:19.622 277 13172.92 421.60 57006.86 88888.00 2011-10-04 06:19:20.622 277 13172.92 421.47 57006.86 88888.00 2011-10-04 06:19:21.622 277 13172.79 421.97 57006.86 88888.00 2011-10-04 06:19:22.622 277 13172.53 421.72 57006.62 88888.00 2011-10-04 06:19:23.622 277 13171.88 421.47 57006.86 88888.00 2011-10-04 06:19:24.622 277 13172.53 421.97 57007.47 88888.00 2011-10-04 06:19:25.622 277 13172.40 422.09 57006.62 88888.00 2011-10-04 06:19:26.622 277 13172.27 421.72 57006.86 88888.00 2011-10-04 06:19:27.622 277 13172.53 421.97 57006.86 88888.00 2011-10-04 06:19:28.622 277 13172.53 421.47 57006.74 88888.00 2011-10-04 06:19:29.622 277 13171.75 421.35 57006.25 88888.00 2011-10-04 06:19:30.622 277 13172.53 422.34 57006.62 88888.00 2011-10-04 06:19:31.622 277 13172.79 421.60 57006.62 88888.00 2011-10-04 06:19:32.622 277 13171.88 421.47 57006.86 88888.00 2011-10-04 06:19:33.622 277 13172.01 421.72 57006.12 88888.00 2011-10-04 06:19:34.622 277 13172.40 421.72 57006.74 88888.00 2011-10-04 06:19:35.622 277 13172.53 421.60 57006.98 88888.00 2011-10-04 06:19:36.622 277 13172.01 422.09 57006.86 88888.00 2011-10-04 06:19:37.622 277 13172.79 421.72 57006.62 88888.00 2011-10-04 06:19:38.622 277 13172.01 421.97 57006.74 88888.00 2011-10-04 06:19:39.622 277 13172.14 421.72 57006.86 88888.00 2011-10-04 06:19:40.622 277 13172.40 421.97 57006.00 88888.00 2011-10-04 06:19:41.622 277 13172.79 421.35 57007.23 88888.00 2011-10-04 06:19:42.622 277 13171.49 421.23 57006.74 88888.00 2011-10-04 06:19:43.622 277 13172.53 421.72 57006.62 88888.00 2011-10-04 06:19:44.622 277 13172.27 422.34 57006.74 88888.00 2011-10-04 06:19:45.622 277 13172.14 421.72 57006.12 88888.00 2011-10-04 06:19:46.622 277 13172.66 421.85 57006.86 88888.00 2011-10-04 06:19:47.622 277 13171.75 421.60 57006.86 88888.00 2011-10-04 06:19:48.622 277 13172.27 421.72 57007.47 88888.00 2011-10-04 06:19:49.622 277 13171.88 421.97 57006.62 88888.00 2011-10-04 06:19:50.622 277 13172.01 421.85 57006.37 88888.00 2011-10-04 06:19:51.622 277 13172.53 421.60 57006.74 88888.00 2011-10-04 06:19:52.622 277 13171.88 421.85 57006.62 88888.00 2011-10-04 06:19:53.622 277 13172.53 421.72 57006.74 88888.00 2011-10-04 06:19:54.622 277 13171.62 421.85 57006.25 88888.00 2011-10-04 06:19:55.622 277 13172.79 421.97 57006.62 88888.00 2011-10-04 06:19:56.622 277 13171.75 421.85 57006.49 88888.00 2011-10-04 06:19:57.622 277 13171.49 422.09 57006.86 88888.00 2011-10-04 06:19:58.622 277 13172.01 422.34 57007.11 88888.00 2011-10-04 06:19:59.622 277 13172.01 421.85 57007.11 88888.00 2011-10-04 06:20:00.622 277 13172.14 421.35 57006.62 88888.00 2011-10-04 06:20:01.622 277 13172.92 421.72 57006.74 88888.00 2011-10-04 06:20:02.622 277 13172.79 421.47 57006.12 88888.00 2011-10-04 06:20:03.622 277 13171.88 421.85 57007.11 88888.00 2011-10-04 06:20:04.622 277 13171.49 422.09 57006.37 88888.00 2011-10-04 06:20:05.622 277 13172.53 422.22 57006.98 88888.00 2011-10-04 06:20:06.622 277 13172.14 421.10 57006.62 88888.00 2011-10-04 06:20:07.622 277 13171.88 422.22 57007.11 88888.00 2011-10-04 06:20:08.622 277 13172.53 421.60 57006.98 88888.00 2011-10-04 06:20:09.622 277 13172.53 421.72 57006.62 88888.00 2011-10-04 06:20:10.622 277 13171.88 421.85 57006.37 88888.00 2011-10-04 06:20:11.622 277 13172.01 421.72 57006.74 88888.00 2011-10-04 06:20:12.622 277 13171.49 421.47 57006.00 88888.00 2011-10-04 06:20:13.622 277 13172.01 421.72 57007.23 88888.00 2011-10-04 06:20:14.622 277 13171.75 421.72 57006.49 88888.00 2011-10-04 06:20:15.622 277 13172.27 421.60 57006.74 88888.00 2011-10-04 06:20:16.622 277 13172.27 421.60 57005.76 88888.00 2011-10-04 06:20:17.622 277 13171.88 422.34 57006.74 88888.00 2011-10-04 06:20:18.622 277 13171.88 422.34 57006.74 88888.00 2011-10-04 06:20:19.622 277 13171.75 421.60 57006.86 88888.00 2011-10-04 06:20:20.622 277 13172.27 421.97 57006.00 88888.00 2011-10-04 06:20:21.622 277 13171.49 422.09 57006.62 88888.00 2011-10-04 06:20:22.622 277 13171.88 422.09 57006.37 88888.00 2011-10-04 06:20:23.622 277 13171.75 421.97 57006.25 88888.00 2011-10-04 06:20:24.622 277 13171.75 421.72 57006.74 88888.00 2011-10-04 06:20:25.622 277 13171.88 421.97 57006.62 88888.00 2011-10-04 06:20:26.622 277 13172.53 421.60 57006.86 88888.00 2011-10-04 06:20:27.622 277 13171.49 421.47 57006.86 88888.00 2011-10-04 06:20:28.622 277 13171.62 421.97 57006.62 88888.00 2011-10-04 06:20:29.622 277 13171.62 420.98 57007.11 88888.00 2011-10-04 06:20:30.622 277 13172.01 421.85 57006.86 88888.00 2011-10-04 06:20:31.622 277 13172.40 421.23 57006.49 88888.00 2011-10-04 06:20:32.622 277 13172.40 421.72 57006.37 88888.00 2011-10-04 06:20:33.622 277 13172.40 422.22 57006.74 88888.00 2011-10-04 06:20:34.622 277 13171.36 421.23 57006.49 88888.00 2011-10-04 06:20:35.622 277 13172.14 421.60 57007.35 88888.00 2011-10-04 06:20:36.622 277 13171.88 421.85 57007.23 88888.00 2011-10-04 06:20:37.622 277 13171.75 421.72 57006.12 88888.00 2011-10-04 06:20:38.622 277 13172.01 421.60 57006.74 88888.00 2011-10-04 06:20:39.622 277 13171.36 421.35 57007.11 88888.00 2011-10-04 06:20:40.622 277 13171.88 421.23 57006.49 88888.00 2011-10-04 06:20:41.622 277 13172.27 421.97 57006.74 88888.00 2011-10-04 06:20:42.622 277 13171.36 421.60 57006.25 88888.00 2011-10-04 06:20:43.622 277 13171.88 421.85 57006.62 88888.00 2011-10-04 06:20:44.622 277 13172.01 422.09 57006.00 88888.00 2011-10-04 06:20:45.622 277 13171.49 421.85 57007.23 88888.00 2011-10-04 06:20:46.622 277 13171.75 421.72 57006.37 88888.00 2011-10-04 06:20:47.622 277 13172.27 422.09 57007.11 88888.00 2011-10-04 06:20:48.622 277 13171.49 421.60 57006.25 88888.00 2011-10-04 06:20:49.622 277 13171.49 421.60 57006.37 88888.00 2011-10-04 06:20:50.622 277 13171.88 421.10 57006.86 88888.00 2011-10-04 06:20:51.622 277 13171.10 421.97 57007.11 88888.00 2011-10-04 06:20:52.622 277 13172.14 421.97 57006.62 88888.00 2011-10-04 06:20:53.622 277 13171.36 421.23 57006.98 88888.00 2011-10-04 06:20:54.622 277 13171.49 421.97 57006.98 88888.00 2011-10-04 06:20:55.622 277 13172.14 421.85 57007.59 88888.00 2011-10-04 06:20:56.622 277 13172.27 421.60 57006.86 88888.00 2011-10-04 06:20:57.622 277 13171.88 421.85 57007.11 88888.00 2011-10-04 06:20:58.622 277 13171.88 421.60 57006.74 88888.00 2011-10-04 06:20:59.622 277 13171.62 421.47 57006.98 88888.00 2011-10-04 06:21:00.622 277 13171.75 421.72 57007.11 88888.00 2011-10-04 06:21:01.622 277 13172.40 421.85 57006.25 88888.00 2011-10-04 06:21:02.622 277 13171.75 421.85 57007.11 88888.00 2011-10-04 06:21:03.622 277 13170.97 421.97 57006.37 88888.00 2011-10-04 06:21:04.622 277 13172.14 422.09 57006.74 88888.00 2011-10-04 06:21:05.622 277 13171.36 422.34 57006.86 88888.00 2011-10-04 06:21:06.622 277 13171.49 421.47 57006.37 88888.00 2011-10-04 06:21:07.622 277 13172.01 421.10 57006.74 88888.00 2011-10-04 06:21:08.622 277 13172.14 422.09 57006.49 88888.00 2011-10-04 06:21:09.622 277 13172.40 421.97 57006.86 88888.00 2011-10-04 06:21:10.622 277 13172.01 421.85 57007.11 88888.00 2011-10-04 06:21:11.622 277 13172.40 421.72 57006.74 88888.00 2011-10-04 06:21:12.622 277 13171.49 421.72 57007.11 88888.00 2011-10-04 06:21:13.622 277 13172.01 422.34 57007.23 88888.00 2011-10-04 06:21:14.622 277 13171.88 421.60 57006.86 88888.00 2011-10-04 06:21:15.622 277 13171.49 421.35 57006.49 88888.00 2011-10-04 06:21:16.622 277 13172.14 421.23 57006.49 88888.00 2011-10-04 06:21:17.622 277 13171.23 421.35 57006.74 88888.00 2011-10-04 06:21:18.622 277 13171.49 421.85 57007.11 88888.00 2011-10-04 06:21:19.622 277 13171.49 421.72 57006.49 88888.00 2011-10-04 06:21:20.622 277 13172.01 421.10 57006.98 88888.00 2011-10-04 06:21:21.622 277 13172.14 421.35 57006.37 88888.00 2011-10-04 06:21:22.622 277 13172.40 421.85 57006.74 88888.00 2011-10-04 06:21:23.622 277 13172.53 421.60 57007.59 88888.00 2011-10-04 06:21:24.622 277 13172.01 421.23 57007.23 88888.00 2011-10-04 06:21:25.622 277 13171.75 422.34 57006.62 88888.00 2011-10-04 06:21:26.622 277 13171.62 420.98 57006.98 88888.00 2011-10-04 06:21:27.622 277 13171.36 421.97 57007.47 88888.00 2011-10-04 06:21:28.622 277 13171.62 421.97 57007.23 88888.00 2011-10-04 06:21:29.622 277 13172.01 421.23 57007.59 88888.00 2011-10-04 06:21:30.622 277 13172.01 421.72 57006.62 88888.00 2011-10-04 06:21:31.622 277 13171.36 421.35 57006.98 88888.00 2011-10-04 06:21:32.622 277 13171.23 421.72 57007.23 88888.00 2011-10-04 06:21:33.622 277 13171.75 421.47 57007.11 88888.00 2011-10-04 06:21:34.622 277 13171.23 421.72 57006.86 88888.00 2011-10-04 06:21:35.622 277 13172.27 421.60 57007.59 88888.00 2011-10-04 06:21:36.622 277 13171.75 421.72 57007.35 88888.00 2011-10-04 06:21:37.622 277 13172.27 421.60 57006.62 88888.00 2011-10-04 06:21:38.622 277 13172.92 421.47 57006.74 88888.00 2011-10-04 06:21:39.622 277 13172.66 421.47 57006.62 88888.00 2011-10-04 06:21:40.622 277 13172.01 421.60 57007.35 88888.00 2011-10-04 06:21:41.622 277 13171.88 421.10 57006.62 88888.00 2011-10-04 06:21:42.622 277 13172.40 421.23 57006.74 88888.00 2011-10-04 06:21:43.622 277 13171.62 421.47 57006.86 88888.00 2011-10-04 06:21:44.622 277 13171.75 421.10 57007.11 88888.00 2011-10-04 06:21:45.622 277 13171.88 421.85 57007.11 88888.00 2011-10-04 06:21:46.622 277 13171.75 421.72 57007.11 88888.00 2011-10-04 06:21:47.622 277 13171.75 421.85 57006.49 88888.00 2011-10-04 06:21:48.622 277 13171.75 421.72 57006.86 88888.00 2011-10-04 06:21:49.622 277 13172.66 421.97 57007.11 88888.00 2011-10-04 06:21:50.622 277 13172.01 421.97 57007.11 88888.00 2011-10-04 06:21:51.622 277 13172.14 421.60 57006.74 88888.00 2011-10-04 06:21:52.622 277 13171.88 421.97 57006.37 88888.00 2011-10-04 06:21:53.622 277 13171.36 421.35 57006.62 88888.00 2011-10-04 06:21:54.622 277 13172.14 421.35 57006.49 88888.00 2011-10-04 06:21:55.622 277 13171.88 421.85 57006.62 88888.00 2011-10-04 06:21:56.622 277 13171.36 421.47 57007.35 88888.00 2011-10-04 06:21:57.622 277 13171.88 421.85 57007.23 88888.00 2011-10-04 06:21:58.622 277 13171.88 421.85 57006.62 88888.00 2011-10-04 06:21:59.622 277 13171.88 421.60 57007.23 88888.00 2011-10-04 06:22:00.622 277 13172.01 421.97 57007.11 88888.00 2011-10-04 06:22:01.622 277 13172.40 422.34 57007.59 88888.00 2011-10-04 06:22:02.622 277 13171.75 421.72 57007.23 88888.00 2011-10-04 06:22:03.622 277 13171.75 421.47 57006.49 88888.00 2011-10-04 06:22:04.622 277 13171.88 421.47 57006.49 88888.00 2011-10-04 06:22:05.622 277 13171.49 421.72 57006.62 88888.00 2011-10-04 06:22:06.622 277 13171.75 421.10 57006.86 88888.00 2011-10-04 06:22:07.622 277 13171.62 421.47 57006.74 88888.00 2011-10-04 06:22:08.622 277 13172.27 421.47 57006.49 88888.00 2011-10-04 06:22:09.622 277 13172.14 422.09 57006.98 88888.00 2011-10-04 06:22:10.622 277 13172.40 421.47 57007.35 88888.00 2011-10-04 06:22:11.622 277 13171.88 421.97 57006.98 88888.00 2011-10-04 06:22:12.622 277 13172.14 421.47 57006.98 88888.00 2011-10-04 06:22:13.622 277 13172.40 421.97 57007.35 88888.00 2011-10-04 06:22:14.622 277 13172.53 421.72 57006.86 88888.00 2011-10-04 06:22:15.622 277 13172.27 421.97 57006.62 88888.00 2011-10-04 06:22:16.622 277 13171.88 421.60 57006.74 88888.00 2011-10-04 06:22:17.622 277 13171.75 421.85 57006.49 88888.00 2011-10-04 06:22:18.622 277 13171.75 421.85 57006.74 88888.00 2011-10-04 06:22:19.622 277 13172.01 421.72 57006.74 88888.00 2011-10-04 06:22:20.622 277 13172.53 422.47 57006.62 88888.00 2011-10-04 06:22:21.622 277 13171.62 421.72 57007.11 88888.00 2011-10-04 06:22:22.622 277 13171.75 421.85 57007.11 88888.00 2011-10-04 06:22:23.622 277 13171.75 421.72 57007.11 88888.00 2011-10-04 06:22:24.622 277 13171.75 421.85 57007.47 88888.00 2011-10-04 06:22:25.622 277 13172.66 421.23 57006.49 88888.00 2011-10-04 06:22:26.622 277 13172.01 421.60 57006.98 88888.00 2011-10-04 06:22:27.622 277 13172.01 422.47 57007.35 88888.00 2011-10-04 06:22:28.622 277 13172.01 421.97 57006.86 88888.00 2011-10-04 06:22:29.622 277 13171.88 421.60 57006.86 88888.00 2011-10-04 06:22:30.622 277 13171.36 421.85 57006.25 88888.00 2011-10-04 06:22:31.622 277 13171.62 421.35 57006.86 88888.00 2011-10-04 06:22:32.622 277 13171.62 422.22 57006.86 88888.00 2011-10-04 06:22:33.622 277 13172.66 422.34 57007.59 88888.00 2011-10-04 06:22:34.622 277 13171.88 421.23 57007.47 88888.00 2011-10-04 06:22:35.622 277 13172.27 421.97 57006.86 88888.00 2011-10-04 06:22:36.622 277 13172.14 421.47 57007.11 88888.00 2011-10-04 06:22:37.622 277 13172.27 422.22 57007.47 88888.00 2011-10-04 06:22:38.622 277 13172.14 422.34 57007.23 88888.00 2011-10-04 06:22:39.622 277 13171.75 422.47 57007.23 88888.00 2011-10-04 06:22:40.622 277 13172.40 421.72 57007.47 88888.00 2011-10-04 06:22:41.622 277 13172.27 421.72 57007.71 88888.00 2011-10-04 06:22:42.622 277 13172.14 421.97 57007.96 88888.00 2011-10-04 06:22:43.622 277 13172.27 422.09 57007.47 88888.00 2011-10-04 06:22:44.622 277 13172.14 421.85 57007.96 88888.00 2011-10-04 06:22:45.622 277 13171.88 421.72 57007.23 88888.00 2011-10-04 06:22:46.622 277 13172.27 421.35 57007.35 88888.00 2011-10-04 06:22:47.622 277 13171.62 421.47 57007.23 88888.00 2011-10-04 06:22:48.622 277 13172.01 422.47 57007.47 88888.00 2011-10-04 06:22:49.622 277 13172.40 422.34 57006.74 88888.00 2011-10-04 06:22:50.622 277 13172.66 421.85 57007.84 88888.00 2011-10-04 06:22:51.622 277 13172.40 421.97 57007.47 88888.00 2011-10-04 06:22:52.622 277 13172.53 421.72 57007.47 88888.00 2011-10-04 06:22:53.622 277 13172.14 422.22 57007.59 88888.00 2011-10-04 06:22:54.622 277 13172.40 421.85 57008.21 88888.00 2011-10-04 06:22:55.622 277 13172.01 421.97 57007.84 88888.00 2011-10-04 06:22:56.622 277 13171.75 421.85 57007.59 88888.00 2011-10-04 06:22:57.622 277 13173.05 421.10 57007.47 88888.00 2011-10-04 06:22:58.622 277 13172.14 420.86 57007.71 88888.00 2011-10-04 06:22:59.622 277 13172.14 421.85 57006.74 88888.00 2011-10-04 06:23:00.622 277 13173.31 421.35 57007.11 88888.00 2011-10-04 06:23:01.622 277 13171.49 421.60 57007.11 88888.00 2011-10-04 06:23:02.622 277 13171.62 421.60 57007.35 88888.00 2011-10-04 06:23:03.622 277 13172.40 422.47 57007.35 88888.00 2011-10-04 06:23:04.622 277 13171.88 421.47 57007.47 88888.00 2011-10-04 06:23:05.622 277 13172.14 421.47 57006.98 88888.00 2011-10-04 06:23:06.622 277 13172.66 420.98 57006.98 88888.00 2011-10-04 06:23:07.622 277 13172.14 421.85 57007.47 88888.00 2011-10-04 06:23:08.622 277 13171.49 421.97 57007.47 88888.00 2011-10-04 06:23:09.622 277 13172.53 421.35 57007.23 88888.00 2011-10-04 06:23:10.622 277 13172.40 421.72 57007.84 88888.00 2011-10-04 06:23:11.622 277 13172.01 421.97 57007.11 88888.00 2011-10-04 06:23:12.622 277 13172.01 421.35 57007.71 88888.00 2011-10-04 06:23:13.622 277 13171.62 421.72 57007.84 88888.00 2011-10-04 06:23:14.622 277 13172.01 421.60 57006.98 88888.00 2011-10-04 06:23:15.622 277 13171.88 422.22 57007.71 88888.00 2011-10-04 06:23:16.622 277 13171.75 421.23 57007.59 88888.00 2011-10-04 06:23:17.622 277 13171.88 421.10 57007.23 88888.00 2011-10-04 06:23:18.622 277 13171.75 422.34 57007.35 88888.00 2011-10-04 06:23:19.622 277 13172.27 421.72 57007.23 88888.00 2011-10-04 06:23:20.622 277 13172.27 421.35 57007.59 88888.00 2011-10-04 06:23:21.622 277 13172.01 421.85 57007.35 88888.00 2011-10-04 06:23:22.622 277 13171.36 421.97 57006.98 88888.00 2011-10-04 06:23:23.622 277 13172.14 421.10 57007.35 88888.00 2011-10-04 06:23:24.622 277 13171.88 421.23 57007.11 88888.00 2011-10-04 06:23:25.622 277 13172.14 421.60 57007.11 88888.00 2011-10-04 06:23:26.622 277 13172.14 421.85 57006.98 88888.00 2011-10-04 06:23:27.622 277 13172.53 422.09 57007.96 88888.00 2011-10-04 06:23:28.622 277 13171.62 422.09 57007.71 88888.00 2011-10-04 06:23:29.622 277 13171.88 422.34 57007.35 88888.00 2011-10-04 06:23:30.622 277 13172.27 421.72 57007.84 88888.00 2011-10-04 06:23:31.622 277 13172.01 421.72 57007.84 88888.00 2011-10-04 06:23:32.622 277 13172.14 421.85 57007.35 88888.00 2011-10-04 06:23:33.622 277 13171.23 421.97 57007.59 88888.00 2011-10-04 06:23:34.622 277 13172.14 421.60 57007.71 88888.00 2011-10-04 06:23:35.622 277 13172.01 421.35 57007.35 88888.00 2011-10-04 06:23:36.622 277 13172.27 421.72 57007.35 88888.00 2011-10-04 06:23:37.622 277 13172.01 421.72 57007.59 88888.00 2011-10-04 06:23:38.622 277 13171.88 421.85 57007.47 88888.00 2011-10-04 06:23:39.622 277 13171.23 421.35 57007.11 88888.00 2011-10-04 06:23:40.622 277 13172.01 421.72 57007.35 88888.00 2011-10-04 06:23:41.622 277 13171.36 422.09 57007.23 88888.00 2011-10-04 06:23:42.622 277 13172.14 421.60 57007.35 88888.00 2011-10-04 06:23:43.622 277 13171.75 421.72 57007.47 88888.00 2011-10-04 06:23:44.622 277 13171.75 421.47 57007.59 88888.00 2011-10-04 06:23:45.622 277 13171.49 421.47 57007.96 88888.00 2011-10-04 06:23:46.622 277 13172.14 421.72 57008.33 88888.00 2011-10-04 06:23:47.622 277 13171.75 421.85 57007.71 88888.00 2011-10-04 06:23:48.622 277 13171.75 421.72 57008.08 88888.00 2011-10-04 06:23:49.622 277 13171.23 421.85 57008.21 88888.00 2011-10-04 06:23:50.622 277 13172.01 420.86 57007.71 88888.00 2011-10-04 06:23:51.622 277 13172.40 420.73 57007.71 88888.00 2011-10-04 06:23:52.622 277 13171.62 421.35 57007.11 88888.00 2011-10-04 06:23:53.622 277 13171.62 421.10 57007.23 88888.00 2011-10-04 06:23:54.622 277 13171.75 421.97 57007.59 88888.00 2011-10-04 06:23:55.622 277 13171.49 421.10 57007.59 88888.00 2011-10-04 06:23:56.622 277 13171.49 421.23 57007.59 88888.00 2011-10-04 06:23:57.622 277 13171.49 421.35 57007.59 88888.00 2011-10-04 06:23:58.622 277 13171.49 421.23 57007.71 88888.00 2011-10-04 06:23:59.622 277 13171.49 422.22 57007.11 88888.00 2011-10-04 06:24:00.622 277 13170.97 421.72 57007.59 88888.00 2011-10-04 06:24:01.622 277 13171.10 421.72 57007.23 88888.00 2011-10-04 06:24:02.622 277 13171.62 421.85 57008.08 88888.00 2011-10-04 06:24:03.622 277 13172.01 422.47 57007.47 88888.00 2011-10-04 06:24:04.622 277 13171.62 421.60 57007.71 88888.00 2011-10-04 06:24:05.622 277 13171.10 421.85 57007.35 88888.00 2011-10-04 06:24:06.622 277 13171.88 421.97 57007.47 88888.00 2011-10-04 06:24:07.622 277 13171.36 422.34 57007.47 88888.00 2011-10-04 06:24:08.622 277 13171.23 421.60 57007.11 88888.00 2011-10-04 06:24:09.622 277 13171.36 421.23 57007.35 88888.00 2011-10-04 06:24:10.622 277 13170.97 421.35 57006.98 88888.00 2011-10-04 06:24:11.622 277 13170.97 421.47 57006.98 88888.00 2011-10-04 06:24:12.622 277 13170.97 420.98 57007.23 88888.00 2011-10-04 06:24:13.622 277 13171.62 422.09 57007.11 88888.00 2011-10-04 06:24:14.622 277 13171.36 421.47 57007.35 88888.00 2011-10-04 06:24:15.622 277 13171.36 421.10 57007.47 88888.00 2011-10-04 06:24:16.622 277 13171.49 421.60 57006.74 88888.00 2011-10-04 06:24:17.622 277 13170.58 421.60 57007.47 88888.00 2011-10-04 06:24:18.622 277 13170.84 420.73 57007.23 88888.00 2011-10-04 06:24:19.622 277 13171.75 421.97 57007.23 88888.00 2011-10-04 06:24:20.622 277 13171.23 420.86 57006.86 88888.00 2011-10-04 06:24:21.622 277 13171.49 421.60 57007.35 88888.00 2011-10-04 06:24:22.622 277 13171.23 421.60 57007.71 88888.00 2011-10-04 06:24:23.622 277 13171.10 421.85 57007.71 88888.00 2011-10-04 06:24:24.622 277 13171.49 421.35 57007.59 88888.00 2011-10-04 06:24:25.622 277 13171.62 422.09 57007.71 88888.00 2011-10-04 06:24:26.622 277 13171.49 422.34 57007.71 88888.00 2011-10-04 06:24:27.622 277 13170.97 421.72 57007.35 88888.00 2011-10-04 06:24:28.622 277 13171.49 421.35 57008.33 88888.00 2011-10-04 06:24:29.622 277 13171.49 421.35 57007.71 88888.00 2011-10-04 06:24:30.622 277 13171.10 421.23 57007.23 88888.00 2011-10-04 06:24:31.622 277 13171.62 421.23 57006.86 88888.00 2011-10-04 06:24:32.622 277 13171.36 421.23 57007.71 88888.00 2011-10-04 06:24:33.622 277 13171.62 421.23 57007.59 88888.00 2011-10-04 06:24:34.622 277 13171.36 421.23 57007.23 88888.00 2011-10-04 06:24:35.622 277 13171.10 421.47 57007.59 88888.00 2011-10-04 06:24:36.622 277 13171.36 421.47 57007.47 88888.00 2011-10-04 06:24:37.622 277 13171.23 421.47 57007.71 88888.00 2011-10-04 06:24:38.622 277 13170.58 421.85 57007.23 88888.00 2011-10-04 06:24:39.622 277 13170.97 421.85 57007.47 88888.00 2011-10-04 06:24:40.622 277 13171.36 421.60 57007.59 88888.00 2011-10-04 06:24:41.622 277 13170.71 420.61 57007.35 88888.00 2011-10-04 06:24:42.622 277 13171.36 420.98 57006.98 88888.00 2011-10-04 06:24:43.622 277 13171.10 420.86 57006.98 88888.00 2011-10-04 06:24:44.622 277 13170.97 420.98 57007.23 88888.00 2011-10-04 06:24:45.622 277 13171.36 421.35 57007.71 88888.00 2011-10-04 06:24:46.622 277 13171.36 421.85 57007.35 88888.00 2011-10-04 06:24:47.622 277 13171.23 421.60 57006.74 88888.00 2011-10-04 06:24:48.622 277 13171.23 421.10 57007.11 88888.00 2011-10-04 06:24:49.622 277 13170.71 421.47 57007.11 88888.00 2011-10-04 06:24:50.622 277 13170.84 421.35 57007.23 88888.00 2011-10-04 06:24:51.622 277 13170.97 421.60 57007.11 88888.00 2011-10-04 06:24:52.622 277 13171.23 421.23 57007.59 88888.00 2011-10-04 06:24:53.622 277 13170.45 421.35 57006.98 88888.00 2011-10-04 06:24:54.622 277 13170.58 421.85 57007.11 88888.00 2011-10-04 06:24:55.622 277 13171.23 421.23 57006.98 88888.00 2011-10-04 06:24:56.622 277 13171.23 421.35 57007.71 88888.00 2011-10-04 06:24:57.622 277 13170.97 421.85 57006.86 88888.00 2011-10-04 06:24:58.622 277 13171.10 420.98 57007.11 88888.00 2011-10-04 06:24:59.622 277 13170.58 421.60 57007.35 88888.00 2011-10-04 06:25:00.622 277 13170.84 421.35 57006.86 88888.00 2011-10-04 06:25:01.622 277 13170.97 421.60 57006.49 88888.00 2011-10-04 06:25:02.622 277 13171.23 421.85 57006.98 88888.00 2011-10-04 06:25:03.622 277 13170.84 421.72 57007.59 88888.00 2011-10-04 06:25:04.622 277 13171.10 421.60 57006.62 88888.00 2011-10-04 06:25:05.622 277 13171.10 421.60 57006.74 88888.00 2011-10-04 06:25:06.622 277 13170.58 421.60 57006.86 88888.00 2011-10-04 06:25:07.622 277 13170.84 421.47 57007.59 88888.00 2011-10-04 06:25:08.622 277 13170.71 421.23 57007.59 88888.00 2011-10-04 06:25:09.622 277 13171.23 421.85 57007.35 88888.00 2011-10-04 06:25:10.622 277 13171.75 421.23 57007.35 88888.00 2011-10-04 06:25:11.622 277 13171.49 421.72 57007.23 88888.00 2011-10-04 06:25:12.622 277 13171.23 421.60 57006.86 88888.00 2011-10-04 06:25:13.622 277 13171.23 421.85 57007.23 88888.00 2011-10-04 06:25:14.622 277 13171.23 422.34 57007.47 88888.00 2011-10-04 06:25:15.622 277 13172.14 421.47 57007.59 88888.00 2011-10-04 06:25:16.622 277 13171.36 421.60 57007.47 88888.00 2011-10-04 06:25:17.622 277 13171.49 422.22 57007.35 88888.00 2011-10-04 06:25:18.622 277 13171.88 421.97 57007.23 88888.00 2011-10-04 06:25:19.622 277 13171.10 421.23 57007.47 88888.00 2011-10-04 06:25:20.622 277 13170.97 421.10 57007.84 88888.00 2011-10-04 06:25:21.622 277 13171.10 421.85 57007.23 88888.00 2011-10-04 06:25:22.622 277 13171.49 421.72 57007.11 88888.00 2011-10-04 06:25:23.622 277 13171.49 421.35 57006.86 88888.00 2011-10-04 06:25:24.622 277 13171.10 421.23 57007.47 88888.00 2011-10-04 06:25:25.622 277 13171.49 422.34 57006.74 88888.00 2011-10-04 06:25:26.622 277 13171.10 421.60 57007.11 88888.00 2011-10-04 06:25:27.622 277 13171.62 421.47 57007.23 88888.00 2011-10-04 06:25:28.622 277 13170.58 421.35 57007.11 88888.00 2011-10-04 06:25:29.622 277 13170.84 421.60 57007.84 88888.00 2011-10-04 06:25:30.622 277 13171.10 421.60 57007.35 88888.00 2011-10-04 06:25:31.622 277 13171.75 422.59 57007.47 88888.00 2011-10-04 06:25:32.622 277 13171.10 421.85 57007.23 88888.00 2011-10-04 06:25:33.622 277 13170.97 421.60 57006.98 88888.00 2011-10-04 06:25:34.622 277 13171.49 421.47 57006.98 88888.00 2011-10-04 06:25:35.622 277 13171.62 421.47 57007.59 88888.00 2011-10-04 06:25:36.622 277 13170.84 421.47 57006.62 88888.00 2011-10-04 06:25:37.622 277 13171.36 421.97 57006.98 88888.00 2011-10-04 06:25:38.622 277 13170.97 420.86 57006.62 88888.00 2011-10-04 06:25:39.622 277 13169.93 421.72 57007.47 88888.00 2011-10-04 06:25:40.622 277 13171.23 421.23 57007.11 88888.00 2011-10-04 06:25:41.622 277 13170.84 421.47 57006.86 88888.00 2011-10-04 06:25:42.622 277 13170.32 420.86 57007.59 88888.00 2011-10-04 06:25:43.622 277 13170.84 421.23 57007.47 88888.00 2011-10-04 06:25:44.622 277 13170.71 420.86 57007.11 88888.00 2011-10-04 06:25:45.622 277 13170.97 421.35 57006.74 88888.00 2011-10-04 06:25:46.622 277 13170.71 420.86 57006.74 88888.00 2011-10-04 06:25:47.622 277 13170.19 421.60 57007.35 88888.00 2011-10-04 06:25:48.622 277 13171.49 421.72 57007.35 88888.00 2011-10-04 06:25:49.622 277 13170.71 421.85 57007.23 88888.00 2011-10-04 06:25:50.622 277 13171.49 420.98 57007.47 88888.00 2011-10-04 06:25:51.622 277 13170.97 421.35 57006.74 88888.00 2011-10-04 06:25:52.622 277 13170.45 420.61 57007.59 88888.00 2011-10-04 06:25:53.622 277 13171.49 421.60 57007.47 88888.00 2011-10-04 06:25:54.622 277 13170.84 421.35 57007.35 88888.00 2011-10-04 06:25:55.622 277 13170.32 421.47 57007.11 88888.00 2011-10-04 06:25:56.622 277 13170.97 421.35 57006.74 88888.00 2011-10-04 06:25:57.622 277 13171.23 421.23 57006.62 88888.00 2011-10-04 06:25:58.622 277 13170.58 421.97 57006.86 88888.00 2011-10-04 06:25:59.622 277 13170.71 421.23 57007.35 88888.00 2011-10-04 06:26:00.622 277 13170.97 421.85 57007.35 88888.00 2011-10-04 06:26:01.622 277 13170.71 421.60 57007.96 88888.00 2011-10-04 06:26:02.622 277 13171.10 422.09 57006.86 88888.00 2011-10-04 06:26:03.622 277 13170.84 421.60 57006.98 88888.00 2011-10-04 06:26:04.622 277 13170.97 421.23 57007.47 88888.00 2011-10-04 06:26:05.622 277 13170.84 421.35 57006.86 88888.00 2011-10-04 06:26:06.622 277 13170.71 420.86 57007.23 88888.00 2011-10-04 06:26:07.622 277 13171.10 421.10 57007.47 88888.00 2011-10-04 06:26:08.622 277 13170.97 421.10 57007.11 88888.00 2011-10-04 06:26:09.622 277 13170.45 421.23 57006.98 88888.00 2011-10-04 06:26:10.622 277 13170.71 421.72 57007.23 88888.00 2011-10-04 06:26:11.622 277 13171.23 421.85 57007.11 88888.00 2011-10-04 06:26:12.622 277 13170.97 421.23 57007.35 88888.00 2011-10-04 06:26:13.622 277 13170.58 421.35 57007.59 88888.00 2011-10-04 06:26:14.622 277 13170.97 421.23 57007.59 88888.00 2011-10-04 06:26:15.622 277 13170.19 421.60 57006.25 88888.00 2011-10-04 06:26:16.622 277 13170.84 420.98 57006.86 88888.00 2011-10-04 06:26:17.622 277 13171.10 421.47 57006.49 88888.00 2011-10-04 06:26:18.622 277 13170.19 421.60 57006.49 88888.00 2011-10-04 06:26:19.622 277 13170.45 421.85 57007.11 88888.00 2011-10-04 06:26:20.622 277 13170.45 421.35 57006.86 88888.00 2011-10-04 06:26:21.622 277 13170.71 420.86 57007.23 88888.00 2011-10-04 06:26:22.622 277 13171.23 421.35 57007.47 88888.00 2011-10-04 06:26:23.622 277 13171.10 421.72 57007.35 88888.00 2011-10-04 06:26:24.622 277 13170.32 421.35 57006.62 88888.00 2011-10-04 06:26:25.622 277 13170.45 421.10 57006.98 88888.00 2011-10-04 06:26:26.622 277 13170.45 421.23 57006.74 88888.00 2011-10-04 06:26:27.622 277 13170.19 421.47 57007.23 88888.00 2011-10-04 06:26:28.622 277 13170.58 421.35 57007.23 88888.00 2011-10-04 06:26:29.622 277 13170.45 421.35 57007.11 88888.00 2011-10-04 06:26:30.622 277 13169.80 421.35 57005.88 88888.00 2011-10-04 06:26:31.622 277 13170.58 420.48 57007.23 88888.00 2011-10-04 06:26:32.622 277 13170.58 420.73 57006.86 88888.00 2011-10-04 06:26:33.622 277 13170.06 421.10 57006.62 88888.00 2011-10-04 06:26:34.622 277 13169.80 421.10 57006.62 88888.00 2011-10-04 06:26:35.622 277 13170.06 421.23 57006.74 88888.00 2011-10-04 06:26:36.622 277 13170.06 421.10 57006.98 88888.00 2011-10-04 06:26:37.622 277 13169.93 421.10 57007.11 88888.00 2011-10-04 06:26:38.622 277 13170.32 421.47 57006.86 88888.00 2011-10-04 06:26:39.622 277 13170.45 421.35 57007.47 88888.00 2011-10-04 06:26:40.622 277 13170.71 421.47 57006.62 88888.00 2011-10-04 06:26:41.622 277 13170.97 421.35 57006.86 88888.00 2011-10-04 06:26:42.622 277 13170.32 420.86 57007.35 88888.00 2011-10-04 06:26:43.622 277 13169.80 420.86 57007.59 88888.00 2011-10-04 06:26:44.622 277 13170.97 421.47 57007.23 88888.00 2011-10-04 06:26:45.622 277 13170.19 421.60 57006.74 88888.00 2011-10-04 06:26:46.622 277 13169.41 421.10 57007.23 88888.00 2011-10-04 06:26:47.622 277 13170.06 420.61 57007.47 88888.00 2011-10-04 06:26:48.622 277 13170.19 421.47 57006.86 88888.00 2011-10-04 06:26:49.622 277 13170.19 420.98 57007.35 88888.00 2011-10-04 06:26:50.622 277 13170.58 421.85 57007.47 88888.00 2011-10-04 06:26:51.622 277 13170.06 421.60 57006.86 88888.00 2011-10-04 06:26:52.622 277 13170.32 421.35 57006.62 88888.00 2011-10-04 06:26:53.621 277 13170.06 421.35 57006.86 88888.00 2011-10-04 06:26:54.621 277 13170.97 421.10 57006.86 88888.00 2011-10-04 06:26:55.621 277 13170.19 422.09 57006.49 88888.00 2011-10-04 06:26:56.621 277 13169.67 422.09 57006.49 88888.00 2011-10-04 06:26:57.621 277 13169.67 421.72 57006.86 88888.00 2011-10-04 06:26:58.621 277 13169.67 421.85 57007.11 88888.00 2011-10-04 06:26:59.621 277 13170.19 421.35 57007.23 88888.00 2011-10-04 06:27:00.621 277 13169.93 422.09 57006.86 88888.00 2011-10-04 06:27:01.621 277 13169.80 422.22 57006.49 88888.00 2011-10-04 06:27:02.621 277 13169.41 422.09 57006.74 88888.00 2011-10-04 06:27:03.621 277 13170.32 421.97 57006.74 88888.00 2011-10-04 06:27:04.621 277 13170.32 422.09 57006.49 88888.00 2011-10-04 06:27:05.621 277 13169.80 421.85 57006.98 88888.00 2011-10-04 06:27:06.621 277 13169.67 421.60 57007.23 88888.00 2011-10-04 06:27:07.621 277 13169.93 421.97 57007.59 88888.00 2011-10-04 06:27:08.621 277 13170.58 421.85 57006.62 88888.00 2011-10-04 06:27:09.621 277 13169.93 421.85 57006.37 88888.00 2011-10-04 06:27:10.621 277 13169.28 421.72 57006.74 88888.00 2011-10-04 06:27:11.621 277 13170.19 421.72 57006.74 88888.00 2011-10-04 06:27:12.621 277 13169.80 421.47 57006.37 88888.00 2011-10-04 06:27:13.621 277 13169.41 422.34 57007.23 88888.00 2011-10-04 06:27:14.621 277 13169.41 422.22 57005.88 88888.00 2011-10-04 06:27:15.621 277 13170.19 422.22 57006.98 88888.00 2011-10-04 06:27:16.621 277 13169.15 422.09 57007.35 88888.00 2011-10-04 06:27:17.621 277 13169.93 421.85 57006.86 88888.00 2011-10-04 06:27:18.621 277 13169.15 422.09 57006.98 88888.00 2011-10-04 06:27:19.621 277 13170.06 422.09 57006.74 88888.00 2011-10-04 06:27:20.621 277 13169.93 421.47 57006.98 88888.00 2011-10-04 06:27:21.621 277 13169.93 422.34 57006.74 88888.00 2011-10-04 06:27:22.621 277 13169.67 422.47 57006.98 88888.00 2011-10-04 06:27:23.621 277 13169.67 421.97 57006.74 88888.00 2011-10-04 06:27:24.621 277 13169.67 422.09 57006.74 88888.00 2011-10-04 06:27:25.621 277 13170.32 421.72 57007.35 88888.00 2011-10-04 06:27:26.621 277 13169.80 421.47 57007.23 88888.00 2011-10-04 06:27:27.621 277 13169.67 422.09 57006.86 88888.00 2011-10-04 06:27:28.621 277 13169.93 421.85 57006.74 88888.00 2011-10-04 06:27:29.621 277 13170.06 422.22 57006.86 88888.00 2011-10-04 06:27:30.621 277 13169.67 422.47 57006.98 88888.00 2011-10-04 06:27:31.621 277 13169.28 422.47 57006.62 88888.00 2011-10-04 06:27:32.621 277 13170.06 422.09 57006.62 88888.00 2011-10-04 06:27:33.621 277 13169.67 422.71 57006.37 88888.00 2011-10-04 06:27:34.621 277 13170.06 422.34 57006.49 88888.00 2011-10-04 06:27:35.621 277 13169.80 421.35 57006.62 88888.00 2011-10-04 06:27:36.621 277 13170.45 422.84 57006.74 88888.00 2011-10-04 06:27:37.621 277 13170.06 422.59 57006.62 88888.00 2011-10-04 06:27:38.621 277 13169.54 422.71 57006.98 88888.00 2011-10-04 06:27:39.621 277 13170.71 422.34 57006.37 88888.00 2011-10-04 06:27:40.621 277 13170.19 422.34 57007.35 88888.00 2011-10-04 06:27:41.621 277 13170.19 422.09 57006.49 88888.00 2011-10-04 06:27:42.621 277 13170.32 422.47 57006.86 88888.00 2011-10-04 06:27:43.621 277 13169.93 422.22 57006.86 88888.00 2011-10-04 06:27:44.621 277 13168.76 422.59 57006.98 88888.00 2011-10-04 06:27:45.621 277 13170.32 422.34 57006.86 88888.00 2011-10-04 06:27:46.621 277 13170.58 422.59 57006.86 88888.00 2011-10-04 06:27:47.621 277 13170.19 422.59 57006.86 88888.00 2011-10-04 06:27:48.621 277 13169.93 422.59 57006.86 88888.00 2011-10-04 06:27:49.621 277 13169.67 422.34 57006.00 88888.00 2011-10-04 06:27:50.621 277 13170.19 422.59 57006.49 88888.00 2011-10-04 06:27:51.621 277 13170.45 423.08 57008.08 88888.00 2011-10-04 06:27:52.621 277 13170.32 422.09 57006.98 88888.00 2011-10-04 06:27:53.621 277 13170.45 422.59 57006.62 88888.00 2011-10-04 06:27:54.621 277 13170.06 422.96 57006.74 88888.00 2011-10-04 06:27:55.621 277 13169.93 422.22 57006.98 88888.00 2011-10-04 06:27:56.621 277 13170.06 422.09 57006.49 88888.00 2011-10-04 06:27:57.621 277 13169.93 421.85 57006.74 88888.00 2011-10-04 06:27:58.621 277 13169.67 422.47 57006.86 88888.00 2011-10-04 06:27:59.621 277 13169.80 422.47 57006.74 88888.00 2011-10-04 06:28:00.621 277 13169.41 422.96 57007.23 88888.00 2011-10-04 06:28:01.621 277 13170.97 422.59 57006.12 88888.00 2011-10-04 06:28:02.621 277 13170.32 422.22 57007.23 88888.00 2011-10-04 06:28:03.621 277 13170.58 422.84 57006.12 88888.00 2011-10-04 06:28:04.621 277 13170.19 423.33 57006.74 88888.00 2011-10-04 06:28:05.621 277 13170.32 423.21 57006.86 88888.00 2011-10-04 06:28:06.621 277 13169.93 422.84 57006.62 88888.00 2011-10-04 06:28:07.621 277 13169.80 422.96 57006.98 88888.00 2011-10-04 06:28:08.621 277 13169.93 422.84 57007.35 88888.00 2011-10-04 06:28:09.621 277 13169.67 422.59 57006.74 88888.00 2011-10-04 06:28:10.621 277 13170.19 422.84 57006.74 88888.00 2011-10-04 06:28:11.621 277 13170.32 423.33 57007.23 88888.00 2011-10-04 06:28:12.621 277 13170.19 423.21 57006.86 88888.00 2011-10-04 06:28:13.621 277 13170.58 422.59 57006.86 88888.00 2011-10-04 06:28:14.621 277 13170.58 422.71 57006.74 88888.00 2011-10-04 06:28:15.621 277 13169.93 422.96 57006.37 88888.00 2011-10-04 06:28:16.621 277 13170.06 422.96 57007.11 88888.00 2011-10-04 06:28:17.621 277 13170.71 423.08 57007.59 88888.00 2011-10-04 06:28:18.621 277 13170.19 422.96 57006.98 88888.00 2011-10-04 06:28:19.621 277 13170.32 423.58 57007.11 88888.00 2011-10-04 06:28:20.621 277 13169.80 422.96 57006.74 88888.00 2011-10-04 06:28:21.621 277 13170.32 423.33 57007.47 88888.00 2011-10-04 06:28:22.621 277 13170.58 423.08 57006.25 88888.00 2011-10-04 06:28:23.621 277 13170.06 422.96 57007.23 88888.00 2011-10-04 06:28:24.621 277 13170.32 423.46 57006.86 88888.00 2011-10-04 06:28:25.621 277 13170.32 423.46 57006.25 88888.00 2011-10-04 06:28:26.621 277 13170.71 423.83 57006.37 88888.00 2011-10-04 06:28:27.621 277 13170.45 422.96 57006.74 88888.00 2011-10-04 06:28:28.621 277 13170.58 423.46 57007.11 88888.00 2011-10-04 06:28:29.621 277 13170.58 423.46 57006.25 88888.00 2011-10-04 06:28:30.621 277 13170.84 422.71 57006.00 88888.00 2011-10-04 06:28:31.621 277 13169.80 423.08 57006.98 88888.00 2011-10-04 06:28:32.621 277 13170.45 423.21 57006.98 88888.00 2011-10-04 06:28:33.621 277 13170.58 423.21 57006.49 88888.00 2011-10-04 06:28:34.621 277 13170.19 422.96 57006.49 88888.00 2011-10-04 06:28:35.621 277 13169.93 422.96 57006.74 88888.00 2011-10-04 06:28:36.621 277 13171.10 423.58 57006.74 88888.00 2011-10-04 06:28:37.621 277 13170.71 423.46 57006.37 88888.00 2011-10-04 06:28:38.621 277 13170.19 422.84 57006.74 88888.00 2011-10-04 06:28:39.621 277 13170.71 423.21 57006.74 88888.00 2011-10-04 06:28:40.621 277 13170.58 424.08 57006.37 88888.00 2011-10-04 06:28:41.621 277 13170.32 423.83 57007.23 88888.00 2011-10-04 06:28:42.621 277 13170.32 422.84 57006.62 88888.00 2011-10-04 06:28:43.621 277 13170.84 423.58 57006.12 88888.00 2011-10-04 06:28:44.621 277 13170.84 423.46 57006.98 88888.00 2011-10-04 06:28:45.621 277 13170.58 423.46 57006.37 88888.00 2011-10-04 06:28:46.621 277 13170.45 423.58 57006.37 88888.00 2011-10-04 06:28:47.621 277 13170.71 423.33 57006.74 88888.00 2011-10-04 06:28:48.621 277 13169.80 423.21 57006.74 88888.00 2011-10-04 06:28:49.621 277 13170.45 423.58 57006.25 88888.00 2011-10-04 06:28:50.621 277 13170.45 423.33 57007.23 88888.00 2011-10-04 06:28:51.621 277 13170.58 423.46 57006.74 88888.00 2011-10-04 06:28:52.621 277 13170.45 423.58 57006.37 88888.00 2011-10-04 06:28:53.621 277 13169.41 423.58 57007.11 88888.00 2011-10-04 06:28:54.621 277 13169.67 423.83 57006.49 88888.00 2011-10-04 06:28:55.621 277 13170.32 423.21 57006.12 88888.00 2011-10-04 06:28:56.621 277 13170.45 423.58 57006.86 88888.00 2011-10-04 06:28:57.621 277 13170.84 423.58 57007.11 88888.00 2011-10-04 06:28:58.621 277 13170.71 424.20 57006.62 88888.00 2011-10-04 06:28:59.621 277 13170.58 423.70 57007.47 88888.00 2011-10-04 06:29:00.621 277 13171.36 423.95 57007.11 88888.00 2011-10-04 06:29:01.621 277 13170.19 423.58 57006.74 88888.00 2011-10-04 06:29:02.621 277 13170.58 423.70 57006.74 88888.00 2011-10-04 06:29:03.621 277 13170.84 423.46 57006.86 88888.00 2011-10-04 06:29:04.621 277 13170.58 423.58 57007.59 88888.00 2011-10-04 06:29:05.621 277 13170.19 423.58 57007.71 88888.00 2011-10-04 06:29:06.621 277 13171.10 423.83 57007.23 88888.00 2011-10-04 06:29:07.621 277 13170.58 423.21 57006.37 88888.00 2011-10-04 06:29:08.621 277 13171.10 423.83 57007.59 88888.00 2011-10-04 06:29:09.621 277 13170.97 423.70 57006.25 88888.00 2011-10-04 06:29:10.621 277 13171.36 423.46 57006.49 88888.00 2011-10-04 06:29:11.621 277 13170.45 423.95 57006.49 88888.00 2011-10-04 06:29:12.621 277 13171.10 424.20 57006.49 88888.00 2011-10-04 06:29:13.621 277 13170.71 424.08 57006.98 88888.00 2011-10-04 06:29:14.621 277 13170.58 423.58 57006.37 88888.00 2011-10-04 06:29:15.621 277 13170.97 423.58 57006.74 88888.00 2011-10-04 06:29:16.621 277 13171.10 424.45 57006.86 88888.00 2011-10-04 06:29:17.621 277 13170.58 423.70 57007.23 88888.00 2011-10-04 06:29:18.621 277 13170.97 424.32 57006.74 88888.00 2011-10-04 06:29:19.621 277 13170.58 423.95 57006.98 88888.00 2011-10-04 06:29:20.621 277 13170.97 424.69 57006.62 88888.00 2011-10-04 06:29:21.621 277 13170.71 423.58 57006.74 88888.00 2011-10-04 06:29:22.621 277 13170.58 424.45 57006.86 88888.00 2011-10-04 06:29:23.621 277 13170.45 424.08 57006.86 88888.00 2011-10-04 06:29:24.621 277 13172.01 424.08 57006.37 88888.00 2011-10-04 06:29:25.621 277 13171.23 423.83 57006.00 88888.00 2011-10-04 06:29:26.621 277 13171.23 424.57 57006.49 88888.00 2011-10-04 06:29:27.621 277 13171.23 424.32 57006.86 88888.00 2011-10-04 06:29:28.621 277 13170.71 423.83 57006.98 88888.00 2011-10-04 06:29:29.621 277 13170.84 423.83 57006.86 88888.00 2011-10-04 06:29:30.621 277 13170.84 424.32 57006.86 88888.00 2011-10-04 06:29:31.621 277 13170.58 424.32 57006.86 88888.00 2011-10-04 06:29:32.621 277 13171.10 424.32 57006.49 88888.00 2011-10-04 06:29:33.621 277 13170.97 424.32 57006.74 88888.00 2011-10-04 06:29:34.621 277 13171.49 423.95 57006.74 88888.00 2011-10-04 06:29:35.621 277 13172.53 424.08 57007.35 88888.00 2011-10-04 06:29:36.621 277 13171.23 423.46 57006.62 88888.00 2011-10-04 06:29:37.621 277 13171.10 423.70 57006.25 88888.00 2011-10-04 06:29:38.621 277 13171.23 423.95 57006.74 88888.00 2011-10-04 06:29:39.621 277 13170.97 424.45 57006.00 88888.00 2011-10-04 06:29:40.621 277 13170.97 424.32 57007.11 88888.00 2011-10-04 06:29:41.621 277 13171.49 424.45 57006.49 88888.00 2011-10-04 06:29:42.621 277 13170.32 423.58 57006.62 88888.00 2011-10-04 06:29:43.621 277 13170.97 424.08 57007.23 88888.00 2011-10-04 06:29:44.621 277 13170.97 424.32 57006.86 88888.00 2011-10-04 06:29:45.621 277 13170.45 423.95 57006.74 88888.00 2011-10-04 06:29:46.621 277 13170.84 424.45 57006.74 88888.00 2011-10-04 06:29:47.621 277 13170.45 423.83 57007.11 88888.00 2011-10-04 06:29:48.621 277 13171.10 424.57 57006.98 88888.00 2011-10-04 06:29:49.621 277 13171.10 424.69 57006.98 88888.00 2011-10-04 06:29:50.621 277 13171.62 424.45 57006.62 88888.00 2011-10-04 06:29:51.621 277 13171.49 424.20 57006.62 88888.00 2011-10-04 06:29:52.621 277 13170.45 424.20 57007.11 88888.00 2011-10-04 06:29:53.621 277 13171.23 423.58 57006.86 88888.00 2011-10-04 06:29:54.621 277 13170.58 424.45 57006.74 88888.00 2011-10-04 06:29:55.621 277 13170.97 424.57 57007.35 88888.00 2011-10-04 06:29:56.621 277 13170.32 424.82 57007.11 88888.00 2011-10-04 06:29:57.621 277 13170.97 424.94 57006.37 88888.00 2011-10-04 06:29:58.621 277 13171.10 424.57 57006.25 88888.00 2011-10-04 06:29:59.621 277 13171.88 424.20 57006.98 88888.00 2011-10-04 06:30:00.621 277 13170.71 424.57 57006.62 88888.00 2011-10-04 06:30:01.621 277 13171.23 424.57 57007.23 88888.00 2011-10-04 06:30:02.621 277 13170.71 424.57 57007.23 88888.00 2011-10-04 06:30:03.621 277 13170.58 423.70 57006.98 88888.00 2011-10-04 06:30:04.621 277 13171.10 424.45 57007.59 88888.00 2011-10-04 06:30:05.621 277 13171.10 424.08 57006.86 88888.00 2011-10-04 06:30:06.621 277 13170.71 424.69 57007.11 88888.00 2011-10-04 06:30:07.621 277 13171.75 424.20 57006.49 88888.00 2011-10-04 06:30:08.621 277 13171.36 424.57 57007.23 88888.00 2011-10-04 06:30:09.621 277 13170.84 424.32 57007.23 88888.00 2011-10-04 06:30:10.621 277 13171.10 424.20 57007.11 88888.00 2011-10-04 06:30:11.621 277 13170.97 424.57 57006.86 88888.00 2011-10-04 06:30:12.621 277 13170.97 424.45 57007.23 88888.00 2011-10-04 06:30:13.621 277 13171.36 423.95 57007.47 88888.00 2011-10-04 06:30:14.621 277 13171.36 423.70 57006.49 88888.00 2011-10-04 06:30:15.621 277 13170.84 424.57 57006.86 88888.00 2011-10-04 06:30:16.621 277 13171.62 424.08 57006.74 88888.00 2011-10-04 06:30:17.621 277 13171.49 425.19 57006.49 88888.00 2011-10-04 06:30:18.621 277 13171.62 424.82 57006.98 88888.00 2011-10-04 06:30:19.621 277 13172.27 424.57 57007.11 88888.00 2011-10-04 06:30:20.621 277 13171.10 424.57 57006.98 88888.00 2011-10-04 06:30:21.621 277 13171.36 424.69 57006.98 88888.00 2011-10-04 06:30:22.621 277 13171.49 424.20 57007.59 88888.00 2011-10-04 06:30:23.621 277 13171.62 424.45 57006.98 88888.00 2011-10-04 06:30:24.621 277 13171.23 424.82 57007.11 88888.00 2011-10-04 06:30:25.621 277 13172.14 424.45 57007.35 88888.00 2011-10-04 06:30:26.621 277 13171.49 424.45 57006.74 88888.00 2011-10-04 06:30:27.621 277 13171.62 424.45 57007.23 88888.00 2011-10-04 06:30:28.621 277 13172.40 424.94 57007.35 88888.00 2011-10-04 06:30:29.621 277 13172.01 424.20 57007.11 88888.00 2011-10-04 06:30:30.621 277 13171.62 424.69 57006.62 88888.00 2011-10-04 06:30:31.621 277 13171.75 424.32 57006.86 88888.00 2011-10-04 06:30:32.621 277 13171.62 424.57 57007.47 88888.00 2011-10-04 06:30:33.621 277 13171.88 424.20 57007.47 88888.00 2011-10-04 06:30:34.621 277 13172.01 424.32 57006.86 88888.00 2011-10-04 06:30:35.621 277 13171.75 424.57 57007.11 88888.00 2011-10-04 06:30:36.621 277 13171.49 425.07 57006.74 88888.00 2011-10-04 06:30:37.621 277 13172.01 424.32 57007.11 88888.00 2011-10-04 06:30:38.621 277 13170.97 424.08 57007.23 88888.00 2011-10-04 06:30:39.621 277 13171.23 424.57 57006.49 88888.00 2011-10-04 06:30:40.621 277 13170.84 424.82 57007.23 88888.00 2011-10-04 06:30:41.621 277 13171.88 425.07 57006.74 88888.00 2011-10-04 06:30:42.621 277 13171.62 424.57 57007.11 88888.00 2011-10-04 06:30:43.621 277 13172.01 424.57 57006.74 88888.00 2011-10-04 06:30:44.621 277 13172.27 424.57 57006.86 88888.00 2011-10-04 06:30:45.621 277 13171.88 424.08 57006.98 88888.00 2011-10-04 06:30:46.621 277 13171.88 424.32 57006.86 88888.00 2011-10-04 06:30:47.621 277 13172.01 424.08 57006.98 88888.00 2011-10-04 06:30:48.621 277 13171.75 424.45 57006.74 88888.00 2011-10-04 06:30:49.621 277 13171.62 424.82 57007.23 88888.00 2011-10-04 06:30:50.621 277 13172.01 424.82 57007.11 88888.00 2011-10-04 06:30:51.621 277 13171.75 424.82 57007.59 88888.00 2011-10-04 06:30:52.621 277 13171.75 424.45 57007.35 88888.00 2011-10-04 06:30:53.621 277 13171.88 425.19 57007.35 88888.00 2011-10-04 06:30:54.621 277 13172.27 424.45 57007.11 88888.00 2011-10-04 06:30:55.621 277 13171.49 424.94 57006.86 88888.00 2011-10-04 06:30:56.621 277 13172.40 424.57 57007.11 88888.00 2011-10-04 06:30:57.621 277 13171.75 424.82 57007.47 88888.00 2011-10-04 06:30:58.621 277 13171.62 425.19 57007.23 88888.00 2011-10-04 06:30:59.621 277 13171.49 425.31 57006.98 88888.00 2011-10-04 06:31:00.621 277 13171.88 424.94 57006.98 88888.00 2011-10-04 06:31:01.621 277 13170.97 424.20 57006.62 88888.00 2011-10-04 06:31:02.621 277 13172.01 424.69 57007.35 88888.00 2011-10-04 06:31:03.621 277 13171.62 424.45 57007.11 88888.00 2011-10-04 06:31:04.621 277 13172.14 424.94 57007.11 88888.00 2011-10-04 06:31:05.621 277 13171.75 424.82 57007.11 88888.00 2011-10-04 06:31:06.621 277 13172.14 425.31 57006.62 88888.00 2011-10-04 06:31:07.621 277 13172.40 425.07 57006.49 88888.00 2011-10-04 06:31:08.621 277 13172.14 424.69 57006.74 88888.00 2011-10-04 06:31:09.621 277 13172.27 424.69 57007.59 88888.00 2011-10-04 06:31:10.621 277 13172.27 425.07 57007.35 88888.00 2011-10-04 06:31:11.621 277 13172.01 425.31 57007.47 88888.00 2011-10-04 06:31:12.621 277 13172.01 425.44 57007.71 88888.00 2011-10-04 06:31:13.621 277 13172.14 425.44 57006.86 88888.00 2011-10-04 06:31:14.621 277 13172.40 424.94 57006.86 88888.00 2011-10-04 06:31:15.621 277 13172.66 424.82 57007.23 88888.00 2011-10-04 06:31:16.621 277 13172.01 425.07 57007.11 88888.00 2011-10-04 06:31:17.621 277 13172.01 424.82 57007.11 88888.00 2011-10-04 06:31:18.621 277 13172.14 425.81 57007.11 88888.00 2011-10-04 06:31:19.621 277 13172.01 425.44 57007.23 88888.00 2011-10-04 06:31:20.621 277 13172.40 424.94 57006.86 88888.00 2011-10-04 06:31:21.621 277 13172.40 425.56 57007.84 88888.00 2011-10-04 06:31:22.621 277 13172.14 425.31 57007.11 88888.00 2011-10-04 06:31:23.621 277 13171.75 424.82 57007.35 88888.00 2011-10-04 06:31:24.621 277 13172.66 424.45 57007.84 88888.00 2011-10-04 06:31:25.621 277 13172.79 425.44 57007.47 88888.00 2011-10-04 06:31:26.621 277 13172.01 426.18 57007.11 88888.00 2011-10-04 06:31:27.621 277 13173.05 425.56 57007.71 88888.00 2011-10-04 06:31:28.621 277 13172.79 425.07 57008.08 88888.00 2011-10-04 06:31:29.621 277 13172.66 425.07 57007.35 88888.00 2011-10-04 06:31:30.621 277 13172.40 425.69 57007.47 88888.00 2011-10-04 06:31:31.621 277 13172.27 425.31 57007.84 88888.00 2011-10-04 06:31:32.621 277 13172.27 424.94 57007.35 88888.00 2011-10-04 06:31:33.621 277 13172.53 425.44 57007.47 88888.00 2011-10-04 06:31:34.621 277 13172.53 425.19 57007.47 88888.00 2011-10-04 06:31:35.621 277 13172.27 425.44 57007.59 88888.00 2011-10-04 06:31:36.621 277 13172.66 425.81 57007.35 88888.00 2011-10-04 06:31:37.621 277 13172.27 425.44 57007.47 88888.00 2011-10-04 06:31:38.621 277 13171.88 424.94 57008.08 88888.00 2011-10-04 06:31:39.621 277 13172.14 425.31 57007.96 88888.00 2011-10-04 06:31:40.621 277 13172.01 425.44 57007.47 88888.00 2011-10-04 06:31:41.621 277 13172.14 425.44 57007.47 88888.00 2011-10-04 06:31:42.621 277 13171.75 425.44 57007.71 88888.00 2011-10-04 06:31:43.621 277 13172.40 425.19 57008.45 88888.00 2011-10-04 06:31:44.621 277 13172.14 425.44 57007.84 88888.00 2011-10-04 06:31:45.621 277 13172.79 426.06 57007.84 88888.00 2011-10-04 06:31:46.621 277 13172.27 425.69 57007.59 88888.00 2011-10-04 06:31:47.621 277 13172.01 425.44 57007.47 88888.00 2011-10-04 06:31:48.621 277 13172.66 425.81 57007.59 88888.00 2011-10-04 06:31:49.621 277 13172.14 425.69 57007.96 88888.00 2011-10-04 06:31:50.621 277 13172.27 426.18 57007.59 88888.00 2011-10-04 06:31:51.621 277 13172.79 426.18 57007.71 88888.00 2011-10-04 06:31:52.621 277 13172.27 426.18 57008.21 88888.00 2011-10-04 06:31:53.621 277 13171.88 425.56 57007.35 88888.00 2011-10-04 06:31:54.621 277 13171.88 426.06 57007.59 88888.00 2011-10-04 06:31:55.621 277 13173.05 425.69 57007.59 88888.00 2011-10-04 06:31:56.621 277 13171.75 425.56 57007.59 88888.00 2011-10-04 06:31:57.621 277 13172.53 425.31 57007.23 88888.00 2011-10-04 06:31:58.621 277 13172.40 426.18 57007.84 88888.00 2011-10-04 06:31:59.621 277 13172.40 425.44 57008.08 88888.00 2011-10-04 06:32:00.621 277 13172.01 425.44 57007.84 88888.00 2011-10-04 06:32:01.621 277 13172.14 425.69 57007.59 88888.00 2011-10-04 06:32:02.621 277 13172.14 426.18 57007.71 88888.00 2011-10-04 06:32:03.621 277 13171.62 425.44 57006.98 88888.00 2011-10-04 06:32:04.621 277 13171.88 425.69 57007.71 88888.00 2011-10-04 06:32:05.621 277 13172.53 426.06 57008.08 88888.00 2011-10-04 06:32:06.621 277 13172.01 426.18 57007.47 88888.00 2011-10-04 06:32:07.621 277 13172.53 425.44 57008.21 88888.00 2011-10-04 06:32:08.621 277 13172.40 425.31 57007.96 88888.00 2011-10-04 06:32:09.621 277 13172.14 425.69 57007.84 88888.00 2011-10-04 06:32:10.621 277 13172.01 425.56 57007.84 88888.00 2011-10-04 06:32:11.621 277 13171.75 425.93 57008.08 88888.00 2011-10-04 06:32:12.621 277 13172.14 425.44 57007.59 88888.00 2011-10-04 06:32:13.621 277 13171.49 425.81 57007.11 88888.00 2011-10-04 06:32:14.621 277 13172.01 426.18 57006.86 88888.00 2011-10-04 06:32:15.621 277 13172.27 425.44 57007.71 88888.00 2011-10-04 06:32:16.621 277 13171.49 425.44 57006.86 88888.00 2011-10-04 06:32:17.621 277 13171.88 425.56 57007.71 88888.00 2011-10-04 06:32:18.621 277 13172.01 425.93 57007.11 88888.00 2011-10-04 06:32:19.621 277 13171.10 425.19 57007.96 88888.00 2011-10-04 06:32:20.621 277 13172.40 426.06 57006.86 88888.00 2011-10-04 06:32:21.621 277 13172.40 425.69 57006.74 88888.00 2011-10-04 06:32:22.621 277 13172.27 425.93 57007.23 88888.00 2011-10-04 06:32:23.621 277 13171.75 425.56 57007.35 88888.00 2011-10-04 06:32:24.621 277 13171.88 425.44 57007.47 88888.00 2011-10-04 06:32:25.621 277 13171.62 425.69 57007.71 88888.00 2011-10-04 06:32:26.621 277 13172.14 425.19 57007.59 88888.00 2011-10-04 06:32:27.621 277 13171.75 425.93 57007.47 88888.00 2011-10-04 06:32:28.621 277 13172.01 425.69 57007.11 88888.00 2011-10-04 06:32:29.621 277 13172.14 426.30 57007.59 88888.00 2011-10-04 06:32:30.621 277 13171.62 426.18 57007.47 88888.00 2011-10-04 06:32:31.621 277 13172.14 426.30 57006.74 88888.00 2011-10-04 06:32:32.621 277 13171.75 425.93 57007.59 88888.00 2011-10-04 06:32:33.621 277 13171.75 425.31 57007.23 88888.00 2011-10-04 06:32:34.621 277 13171.88 426.30 57007.71 88888.00 2011-10-04 06:32:35.621 277 13171.88 425.93 57007.23 88888.00 2011-10-04 06:32:36.621 277 13172.27 425.69 57007.35 88888.00 2011-10-04 06:32:37.621 277 13172.01 425.93 57007.35 88888.00 2011-10-04 06:32:38.621 277 13171.49 425.93 57007.23 88888.00 2011-10-04 06:32:39.621 277 13172.01 425.07 57006.98 88888.00 2011-10-04 06:32:40.621 277 13171.62 425.93 57007.35 88888.00 2011-10-04 06:32:41.621 277 13172.01 426.30 57007.47 88888.00 2011-10-04 06:32:42.621 277 13171.62 426.18 57007.71 88888.00 2011-10-04 06:32:43.621 277 13172.27 425.81 57006.74 88888.00 2011-10-04 06:32:44.621 277 13172.01 425.44 57007.23 88888.00 2011-10-04 06:32:45.621 277 13172.14 425.69 57007.59 88888.00 2011-10-04 06:32:46.621 277 13171.36 425.69 57006.98 88888.00 2011-10-04 06:32:47.621 277 13172.40 425.69 57006.86 88888.00 2011-10-04 06:32:48.621 277 13171.88 425.31 57007.59 88888.00 2011-10-04 06:32:49.621 277 13171.49 425.56 57007.11 88888.00 2011-10-04 06:32:50.621 277 13171.75 425.56 57007.71 88888.00 2011-10-04 06:32:51.621 277 13171.49 425.93 57007.71 88888.00 2011-10-04 06:32:52.621 277 13172.14 426.43 57008.08 88888.00 2011-10-04 06:32:53.621 277 13171.49 426.30 57007.23 88888.00 2011-10-04 06:32:54.621 277 13171.88 425.56 57006.86 88888.00 2011-10-04 06:32:55.621 277 13170.97 426.06 57007.59 88888.00 2011-10-04 06:32:56.621 277 13171.75 426.55 57007.11 88888.00 2011-10-04 06:32:57.621 277 13170.97 425.56 57007.47 88888.00 2011-10-04 06:32:58.621 277 13172.27 426.06 57006.86 88888.00 2011-10-04 06:32:59.621 277 13171.88 425.44 57006.37 88888.00 2011-10-04 06:33:00.621 277 13171.75 425.93 57007.23 88888.00 2011-10-04 06:33:01.621 277 13171.49 425.07 57007.23 88888.00 2011-10-04 06:33:02.621 277 13171.75 426.55 57007.35 88888.00 2011-10-04 06:33:03.621 277 13171.62 425.81 57007.23 88888.00 2011-10-04 06:33:04.621 277 13170.97 425.31 57007.59 88888.00 2011-10-04 06:33:05.621 277 13171.36 426.06 57007.96 88888.00 2011-10-04 06:33:06.621 277 13171.10 425.69 57007.23 88888.00 2011-10-04 06:33:07.621 277 13171.75 425.56 57007.35 88888.00 2011-10-04 06:33:08.621 277 13172.01 426.43 57007.47 88888.00 2011-10-04 06:33:09.621 277 13171.75 425.81 57007.23 88888.00 2011-10-04 06:33:10.621 277 13171.36 424.82 57007.47 88888.00 2011-10-04 06:33:11.621 277 13170.71 426.06 57007.47 88888.00 2011-10-04 06:33:12.621 277 13172.01 426.30 57007.11 88888.00 2011-10-04 06:33:13.621 277 13171.23 426.18 57007.47 88888.00 2011-10-04 06:33:14.621 277 13171.75 426.06 57007.23 88888.00 2011-10-04 06:33:15.621 277 13171.49 425.44 57007.11 88888.00 2011-10-04 06:33:16.621 277 13171.49 425.93 57007.35 88888.00 2011-10-04 06:33:17.621 277 13171.36 425.93 57007.47 88888.00 2011-10-04 06:33:18.621 277 13171.49 426.30 57006.86 88888.00 2011-10-04 06:33:19.621 277 13170.84 425.56 57006.49 88888.00 2011-10-04 06:33:20.621 277 13171.36 426.18 57007.47 88888.00 2011-10-04 06:33:21.621 277 13170.97 425.44 57006.86 88888.00 2011-10-04 06:33:22.621 277 13171.10 426.55 57007.35 88888.00 2011-10-04 06:33:23.621 277 13171.49 425.56 57007.35 88888.00 2011-10-04 06:33:24.621 277 13172.01 425.81 57006.74 88888.00 2011-10-04 06:33:25.621 277 13171.23 425.56 57007.11 88888.00 2011-10-04 06:33:26.621 277 13172.01 425.81 57007.47 88888.00 2011-10-04 06:33:27.621 277 13171.88 425.69 57006.86 88888.00 2011-10-04 06:33:28.621 277 13171.49 425.56 57007.23 88888.00 2011-10-04 06:33:29.621 277 13171.62 425.44 57006.98 88888.00 2011-10-04 06:33:30.621 277 13170.71 425.69 57007.47 88888.00 2011-10-04 06:33:31.621 277 13171.36 426.30 57006.74 88888.00 2011-10-04 06:33:32.621 277 13171.88 426.30 57007.59 88888.00 2011-10-04 06:33:33.621 277 13171.36 426.06 57007.47 88888.00 2011-10-04 06:33:34.621 277 13171.36 426.06 57006.98 88888.00 2011-10-04 06:33:35.621 277 13171.75 426.18 57007.23 88888.00 2011-10-04 06:33:36.621 277 13171.62 426.18 57007.71 88888.00 2011-10-04 06:33:37.621 277 13171.62 426.55 57007.71 88888.00 2011-10-04 06:33:38.621 277 13171.49 426.80 57006.74 88888.00 2011-10-04 06:33:39.621 277 13172.66 426.43 57007.23 88888.00 2011-10-04 06:33:40.621 277 13172.14 426.06 57007.11 88888.00 2011-10-04 06:33:41.621 277 13171.75 426.06 57006.98 88888.00 2011-10-04 06:33:42.621 277 13171.88 426.30 57007.59 88888.00 2011-10-04 06:33:43.621 277 13171.62 426.30 57007.47 88888.00 2011-10-04 06:33:44.621 277 13171.62 426.30 57007.35 88888.00 2011-10-04 06:33:45.621 277 13172.14 425.93 57007.59 88888.00 2011-10-04 06:33:46.621 277 13171.75 426.30 57007.11 88888.00 2011-10-04 06:33:47.621 277 13172.53 426.30 57007.11 88888.00 2011-10-04 06:33:48.621 277 13172.14 426.30 57007.23 88888.00 2011-10-04 06:33:49.621 277 13171.62 426.55 57007.47 88888.00 2011-10-04 06:33:50.621 277 13171.75 427.05 57006.62 88888.00 2011-10-04 06:33:51.621 277 13171.75 426.92 57007.23 88888.00 2011-10-04 06:33:52.621 277 13171.62 427.05 57007.59 88888.00 2011-10-04 06:33:53.621 277 13171.75 426.55 57007.35 88888.00 2011-10-04 06:33:54.621 277 13172.01 426.43 57006.62 88888.00 2011-10-04 06:33:55.621 277 13171.88 426.43 57007.71 88888.00 2011-10-04 06:33:56.621 277 13171.49 425.69 57007.59 88888.00 2011-10-04 06:33:57.621 277 13172.27 426.68 57007.11 88888.00 2011-10-04 06:33:58.621 277 13172.01 426.55 57007.11 88888.00 2011-10-04 06:33:59.621 277 13172.27 425.93 57007.59 88888.00 2011-10-04 06:34:00.621 277 13171.88 426.43 57007.23 88888.00 2011-10-04 06:34:01.621 277 13172.01 426.43 57007.35 88888.00 2011-10-04 06:34:02.621 277 13172.27 426.30 57007.71 88888.00 2011-10-04 06:34:03.621 277 13172.53 425.81 57007.23 88888.00 2011-10-04 06:34:04.621 277 13172.66 426.68 57007.96 88888.00 2011-10-04 06:34:05.621 277 13171.62 426.30 57007.84 88888.00 2011-10-04 06:34:06.621 277 13172.01 426.68 57007.35 88888.00 2011-10-04 06:34:07.621 277 13172.14 426.92 57008.21 88888.00 2011-10-04 06:34:08.621 277 13172.27 426.18 57007.71 88888.00 2011-10-04 06:34:09.621 277 13172.27 426.43 57007.71 88888.00 2011-10-04 06:34:10.621 277 13172.14 426.92 57007.47 88888.00 2011-10-04 06:34:11.621 277 13172.53 426.80 57007.71 88888.00 2011-10-04 06:34:12.621 277 13172.79 426.68 57007.59 88888.00 2011-10-04 06:34:13.621 277 13172.01 426.30 57008.21 88888.00 2011-10-04 06:34:14.621 277 13172.40 426.43 57007.35 88888.00 2011-10-04 06:34:15.621 277 13172.40 426.80 57007.47 88888.00 2011-10-04 06:34:16.621 277 13172.92 426.43 57007.35 88888.00 2011-10-04 06:34:17.621 277 13172.01 426.06 57007.59 88888.00 2011-10-04 06:34:18.621 277 13172.79 426.30 57007.11 88888.00 2011-10-04 06:34:19.621 277 13171.88 426.68 57007.71 88888.00 2011-10-04 06:34:20.621 277 13172.01 426.06 57008.08 88888.00 2011-10-04 06:34:21.621 277 13173.05 426.55 57007.71 88888.00 2011-10-04 06:34:22.621 277 13172.14 425.81 57007.84 88888.00 2011-10-04 06:34:23.621 277 13172.92 426.30 57007.23 88888.00 2011-10-04 06:34:24.621 277 13171.88 426.55 57007.47 88888.00 2011-10-04 06:34:25.621 277 13172.53 425.93 57007.59 88888.00 2011-10-04 06:34:26.621 277 13173.18 427.05 57007.84 88888.00 2011-10-04 06:34:27.621 277 13172.53 426.43 57007.11 88888.00 2011-10-04 06:34:28.621 277 13172.53 426.55 57008.08 88888.00 2011-10-04 06:34:29.621 277 13172.53 425.93 57007.35 88888.00 2011-10-04 06:34:30.621 277 13172.79 426.30 57007.35 88888.00 2011-10-04 06:34:31.621 277 13172.14 426.30 57007.11 88888.00 2011-10-04 06:34:32.621 277 13172.66 426.68 57007.11 88888.00 2011-10-04 06:34:33.621 277 13172.79 425.81 57007.47 88888.00 2011-10-04 06:34:34.621 277 13173.05 426.06 57007.84 88888.00 2011-10-04 06:34:35.621 277 13172.79 425.93 57008.33 88888.00 2011-10-04 06:34:36.621 277 13172.40 425.81 57007.23 88888.00 2011-10-04 06:34:37.621 277 13172.79 426.06 57008.08 88888.00 2011-10-04 06:34:38.621 277 13172.14 426.55 57007.96 88888.00 2011-10-04 06:34:39.621 277 13172.92 426.30 57007.84 88888.00 2011-10-04 06:34:40.621 277 13172.66 426.06 57007.11 88888.00 2011-10-04 06:34:41.621 277 13172.14 426.80 57006.86 88888.00 2011-10-04 06:34:42.621 277 13172.79 426.30 57007.96 88888.00 2011-10-04 06:34:43.621 277 13172.53 426.06 57007.84 88888.00 2011-10-04 06:34:44.621 277 13172.66 426.55 57008.21 88888.00 2011-10-04 06:34:45.621 277 13172.66 426.06 57007.35 88888.00 2011-10-04 06:34:46.621 277 13172.40 426.06 57007.11 88888.00 2011-10-04 06:34:47.621 277 13172.79 426.18 57007.59 88888.00 2011-10-04 06:34:48.621 277 13172.40 426.30 57007.59 88888.00 2011-10-04 06:34:49.621 277 13172.92 425.93 57007.59 88888.00 2011-10-04 06:34:50.621 277 13172.66 425.93 57006.62 88888.00 2011-10-04 06:34:51.621 277 13172.53 426.55 57007.96 88888.00 2011-10-04 06:34:52.621 277 13173.44 426.80 57007.11 88888.00 2011-10-04 06:34:53.621 277 13172.92 425.56 57007.84 88888.00 2011-10-04 06:34:54.621 277 13173.83 426.18 57007.84 88888.00 2011-10-04 06:34:55.621 277 13173.44 425.69 57007.11 88888.00 2011-10-04 06:34:56.621 277 13172.79 426.43 57007.47 88888.00 2011-10-04 06:34:57.621 277 13172.79 426.68 57007.71 88888.00 2011-10-04 06:34:58.621 277 13173.18 426.30 57007.59 88888.00 2011-10-04 06:34:59.621 277 13173.05 426.06 57007.59 88888.00 2011-10-04 06:35:00.621 277 13173.57 426.55 57007.59 88888.00 2011-10-04 06:35:01.621 277 13173.18 425.93 57007.59 88888.00 2011-10-04 06:35:02.621 277 13172.79 426.30 57006.98 88888.00 2011-10-04 06:35:03.621 277 13173.44 426.55 57007.59 88888.00 2011-10-04 06:35:04.621 277 13173.83 426.80 57007.84 88888.00 2011-10-04 06:35:05.621 277 13173.44 426.30 57007.47 88888.00 2011-10-04 06:35:06.621 277 13173.18 427.05 57007.96 88888.00 2011-10-04 06:35:07.621 277 13173.44 426.30 57007.59 88888.00 2011-10-04 06:35:08.621 277 13173.05 427.05 57007.59 88888.00 2011-10-04 06:35:09.621 277 13173.05 426.43 57007.84 88888.00 2011-10-04 06:35:10.621 277 13173.44 426.68 57007.59 88888.00 2011-10-04 06:35:11.621 277 13172.92 426.68 57008.08 88888.00 2011-10-04 06:35:12.621 277 13173.57 425.81 57007.96 88888.00 2011-10-04 06:35:13.621 277 13173.44 426.80 57007.59 88888.00 2011-10-04 06:35:14.621 277 13173.18 426.55 57007.47 88888.00 2011-10-04 06:35:15.621 277 13172.92 426.55 57007.35 88888.00 2011-10-04 06:35:16.621 277 13173.83 426.30 57008.45 88888.00 2011-10-04 06:35:17.621 277 13173.70 426.43 57007.71 88888.00 2011-10-04 06:35:18.621 277 13173.05 426.92 57007.71 88888.00 2011-10-04 06:35:19.621 277 13173.44 425.93 57006.98 88888.00 2011-10-04 06:35:21.621 277 13173.18 426.92 57007.84 88888.00 2011-10-04 06:35:22.621 277 13173.05 426.30 57007.71 88888.00 2011-10-04 06:35:23.621 277 13172.79 426.30 57007.96 88888.00 2011-10-04 06:35:24.621 277 13173.70 426.43 57007.11 88888.00 2011-10-04 06:35:25.621 277 13173.57 426.30 57007.59 88888.00 2011-10-04 06:35:26.621 277 13172.66 426.68 57007.59 88888.00 2011-10-04 06:35:27.621 277 13173.18 426.43 57008.21 88888.00 2011-10-04 06:35:28.621 277 13173.44 426.43 57008.21 88888.00 2011-10-04 06:35:29.621 277 13173.44 426.55 57007.59 88888.00 2011-10-04 06:35:30.621 277 13173.31 426.68 57008.08 88888.00 2011-10-04 06:35:31.621 277 13173.96 426.55 57007.47 88888.00 2011-10-04 06:35:32.621 277 13173.83 427.05 57007.59 88888.00 2011-10-04 06:35:33.621 277 13174.09 426.43 57007.71 88888.00 2011-10-04 06:35:34.621 277 13174.09 426.06 57007.59 88888.00 2011-10-04 06:35:35.621 277 13174.22 427.54 57007.96 88888.00 2011-10-04 06:35:36.621 277 13173.44 426.30 57007.96 88888.00 2011-10-04 06:35:37.621 277 13173.57 426.30 57007.71 88888.00 2011-10-04 06:35:38.621 277 13173.96 426.80 57007.84 88888.00 2011-10-04 06:35:39.621 277 13172.92 426.68 57007.71 88888.00 2011-10-04 06:35:40.621 277 13173.05 426.43 57007.96 88888.00 2011-10-04 06:35:41.621 277 13173.57 426.68 57008.45 88888.00 2011-10-04 06:35:42.621 277 13173.70 426.80 57008.08 88888.00 2011-10-04 06:35:43.621 277 13173.57 427.30 57007.71 88888.00 2011-10-04 06:35:44.621 277 13173.70 427.30 57007.96 88888.00 2011-10-04 06:35:45.621 277 13174.48 426.92 57008.21 88888.00 2011-10-04 06:35:46.621 277 13174.09 427.17 57007.96 88888.00 2011-10-04 06:35:47.621 277 13173.83 426.80 57007.71 88888.00 2011-10-04 06:35:48.621 277 13174.48 426.80 57007.84 88888.00 2011-10-04 06:35:49.621 277 13174.09 426.80 57007.59 88888.00 2011-10-04 06:35:50.621 277 13174.48 426.92 57007.71 88888.00 2011-10-04 06:35:51.621 277 13173.44 427.42 57007.71 88888.00 2011-10-04 06:35:52.621 277 13173.83 426.55 57008.33 88888.00 2011-10-04 06:35:53.621 277 13173.70 426.92 57008.21 88888.00 2011-10-04 06:35:54.621 277 13173.70 426.80 57007.84 88888.00 2011-10-04 06:35:55.621 277 13174.61 426.80 57007.71 88888.00 2011-10-04 06:35:56.621 277 13174.09 427.30 57007.96 88888.00 2011-10-04 06:35:57.621 277 13174.09 426.30 57007.35 88888.00 2011-10-04 06:35:58.621 277 13174.22 427.30 57007.47 88888.00 2011-10-04 06:35:59.621 277 13173.83 427.30 57008.08 88888.00 2011-10-04 06:36:00.621 277 13173.57 427.05 57007.84 88888.00 2011-10-04 06:36:01.621 277 13174.35 426.68 57007.59 88888.00 2011-10-04 06:36:02.621 277 13173.83 426.06 57007.59 88888.00 2011-10-04 06:36:03.621 277 13174.22 426.06 57007.84 88888.00 2011-10-04 06:36:04.621 277 13173.96 427.05 57007.84 88888.00 2011-10-04 06:36:05.621 277 13173.96 427.42 57007.84 88888.00 2011-10-04 06:36:06.621 277 13174.22 427.17 57007.71 88888.00 2011-10-04 06:36:07.621 277 13173.96 426.68 57007.59 88888.00 2011-10-04 06:36:08.621 277 13174.87 426.92 57007.71 88888.00 2011-10-04 06:36:09.621 277 13173.96 426.30 57008.08 88888.00 2011-10-04 06:36:10.621 277 13174.74 425.93 57006.98 88888.00 2011-10-04 06:36:11.621 277 13174.74 426.80 57008.08 88888.00 2011-10-04 06:36:12.621 277 13173.96 426.55 57007.71 88888.00 2011-10-04 06:36:13.621 277 13174.35 426.18 57007.35 88888.00 2011-10-04 06:36:14.621 277 13174.48 426.55 57007.84 88888.00 2011-10-04 06:36:15.621 277 13174.22 426.55 57007.84 88888.00 2011-10-04 06:36:16.621 277 13173.70 426.55 57008.21 88888.00 2011-10-04 06:36:17.621 277 13174.22 425.93 57008.08 88888.00 2011-10-04 06:36:18.621 277 13174.09 426.55 57007.96 88888.00 2011-10-04 06:36:19.621 277 13174.09 426.43 57007.35 88888.00 2011-10-04 06:36:20.621 277 13174.22 426.80 57008.08 88888.00 2011-10-04 06:36:21.621 277 13174.48 426.43 57007.35 88888.00 2011-10-04 06:36:22.621 277 13174.09 426.80 57008.33 88888.00 2011-10-04 06:36:23.621 277 13175.13 426.80 57007.35 88888.00 2011-10-04 06:36:24.621 277 13173.83 425.93 57007.84 88888.00 2011-10-04 06:36:25.621 277 13174.35 426.80 57007.59 88888.00 2011-10-04 06:36:26.621 277 13174.87 426.06 57008.08 88888.00 2011-10-04 06:36:27.621 277 13174.48 426.55 57008.45 88888.00 2011-10-04 06:36:28.621 277 13173.96 426.68 57008.70 88888.00 2011-10-04 06:36:29.621 277 13173.83 426.18 57008.08 88888.00 2011-10-04 06:36:30.621 277 13174.35 426.30 57008.70 88888.00 2011-10-04 06:36:31.621 277 13174.09 426.18 57008.33 88888.00 2011-10-04 06:36:32.621 277 13173.96 426.55 57008.08 88888.00 2011-10-04 06:36:33.621 277 13174.35 426.30 57008.21 88888.00 2011-10-04 06:36:34.621 277 13174.09 426.68 57007.59 88888.00 2011-10-04 06:36:35.621 277 13174.22 426.55 57008.08 88888.00 2011-10-04 06:36:36.621 277 13174.22 426.80 57007.96 88888.00 2011-10-04 06:36:37.621 277 13174.74 426.92 57007.96 88888.00 2011-10-04 06:36:38.621 277 13174.22 426.18 57007.84 88888.00 2011-10-04 06:36:39.621 277 13174.74 426.68 57008.33 88888.00 2011-10-04 06:36:40.621 277 13174.35 425.81 57007.84 88888.00 2011-10-04 06:36:41.621 277 13174.09 425.93 57007.35 88888.00 2011-10-04 06:36:42.621 277 13174.87 426.06 57007.71 88888.00 2011-10-04 06:36:43.621 277 13174.87 426.06 57007.71 88888.00 2011-10-04 06:36:44.621 277 13173.83 425.81 57008.21 88888.00 2011-10-04 06:36:45.621 277 13173.96 425.93 57007.35 88888.00 2011-10-04 06:36:46.621 277 13174.35 426.18 57007.59 88888.00 2011-10-04 06:36:47.621 277 13173.96 426.18 57007.96 88888.00 2011-10-04 06:36:48.621 277 13174.74 426.68 57007.59 88888.00 2011-10-04 06:36:49.621 277 13174.87 425.69 57007.71 88888.00 2011-10-04 06:36:50.621 277 13174.35 426.06 57007.84 88888.00 2011-10-04 06:36:51.621 277 13174.09 426.18 57007.35 88888.00 2011-10-04 06:36:52.621 277 13174.35 426.30 57007.96 88888.00 2011-10-04 06:36:53.621 277 13174.22 426.30 57007.47 88888.00 2011-10-04 06:36:54.621 277 13175.00 425.81 57007.96 88888.00 2011-10-04 06:36:55.621 277 13175.00 426.18 57007.47 88888.00 2011-10-04 06:36:56.621 277 13174.48 425.07 57007.96 88888.00 2011-10-04 06:36:57.621 277 13174.35 426.06 57007.47 88888.00 2011-10-04 06:36:58.621 277 13174.22 425.81 57008.21 88888.00 2011-10-04 06:36:59.621 277 13173.96 425.93 57008.45 88888.00 2011-10-04 06:37:00.621 277 13174.87 425.69 57007.47 88888.00 2011-10-04 06:37:01.621 277 13174.35 425.69 57007.35 88888.00 2011-10-04 06:37:02.621 277 13174.74 425.19 57007.47 88888.00 2011-10-04 06:37:03.621 277 13174.09 425.19 57007.59 88888.00 2011-10-04 06:37:04.621 277 13174.22 425.19 57007.96 88888.00 2011-10-04 06:37:05.621 277 13174.35 426.06 57007.84 88888.00 2011-10-04 06:37:06.621 277 13175.65 425.56 57008.08 88888.00 2011-10-04 06:37:07.621 277 13174.22 425.81 57007.84 88888.00 2011-10-04 06:37:08.621 277 13175.13 426.18 57008.08 88888.00 2011-10-04 06:37:09.621 277 13174.87 424.82 57008.08 88888.00 2011-10-04 06:37:10.621 277 13174.48 425.31 57008.33 88888.00 2011-10-04 06:37:11.621 277 13174.74 425.56 57007.59 88888.00 2011-10-04 06:37:12.621 277 13174.48 424.94 57007.71 88888.00 2011-10-04 06:37:13.621 277 13174.22 424.57 57007.59 88888.00 2011-10-04 06:37:14.621 277 13174.22 425.81 57008.21 88888.00 2011-10-04 06:37:15.621 277 13175.39 425.56 57007.23 88888.00 2011-10-04 06:37:16.621 277 13174.48 425.44 57007.71 88888.00 2011-10-04 06:37:17.621 277 13175.39 425.19 57007.23 88888.00 2011-10-04 06:37:18.621 277 13174.74 425.44 57007.35 88888.00 2011-10-04 06:37:19.621 277 13174.87 425.56 57007.84 88888.00 2011-10-04 06:37:20.621 277 13174.74 425.93 57007.47 88888.00 2011-10-04 06:37:21.621 277 13174.74 425.44 57007.84 88888.00 2011-10-04 06:37:22.621 277 13175.13 425.44 57007.84 88888.00 2011-10-04 06:37:23.621 277 13175.00 424.57 57008.08 88888.00 2011-10-04 06:37:24.621 277 13175.00 425.31 57007.11 88888.00 2011-10-04 06:37:25.621 277 13175.65 424.94 57007.35 88888.00 2011-10-04 06:37:26.621 277 13175.39 425.07 57007.84 88888.00 2011-10-04 06:37:27.621 277 13174.87 424.45 57007.35 88888.00 2011-10-04 06:37:28.621 277 13175.91 424.94 57006.98 88888.00 2011-10-04 06:37:29.621 277 13175.39 425.44 57007.96 88888.00 2011-10-04 06:37:30.621 277 13175.13 425.07 57007.23 88888.00 2011-10-04 06:37:31.621 277 13175.39 425.07 57007.23 88888.00 2011-10-04 06:37:32.621 277 13175.78 425.56 57007.35 88888.00 2011-10-04 06:37:33.621 277 13175.26 424.82 57008.08 88888.00 2011-10-04 06:37:34.621 277 13175.00 424.82 57008.33 88888.00 2011-10-04 06:37:35.621 277 13174.87 425.19 57007.96 88888.00 2011-10-04 06:37:36.621 277 13175.78 424.82 57007.35 88888.00 2011-10-04 06:37:37.621 277 13175.26 424.82 57007.59 88888.00 2011-10-04 06:37:38.621 277 13175.91 424.82 57007.84 88888.00 2011-10-04 06:37:39.621 277 13175.78 424.82 57008.33 88888.00 2011-10-04 06:37:40.621 277 13175.65 424.82 57008.08 88888.00 2011-10-04 06:37:41.621 277 13175.52 424.94 57007.59 88888.00 2011-10-04 06:37:42.621 277 13175.65 425.31 57007.71 88888.00 2011-10-04 06:37:43.621 277 13176.04 424.69 57007.71 88888.00 2011-10-04 06:37:44.621 277 13176.17 425.07 57007.96 88888.00 2011-10-04 06:37:45.621 277 13175.52 425.31 57007.47 88888.00 2011-10-04 06:37:46.621 277 13175.78 425.19 57007.96 88888.00 2011-10-04 06:37:47.621 277 13175.39 424.57 57007.96 88888.00 2011-10-04 06:37:48.621 277 13175.52 424.45 57008.45 88888.00 2011-10-04 06:37:49.621 277 13175.52 424.57 57007.71 88888.00 2011-10-04 06:37:50.621 277 13175.52 424.45 57007.59 88888.00 2011-10-04 06:37:51.621 277 13176.17 424.45 57007.96 88888.00 2011-10-04 06:37:52.621 277 13175.52 424.57 57007.59 88888.00 2011-10-04 06:37:53.621 277 13175.52 424.57 57008.33 88888.00 2011-10-04 06:37:54.621 277 13175.91 424.08 57007.59 88888.00 2011-10-04 06:37:55.621 277 13175.52 424.57 57007.71 88888.00 2011-10-04 06:37:56.621 277 13175.78 423.46 57008.21 88888.00 2011-10-04 06:37:57.621 277 13175.39 424.57 57007.59 88888.00 2011-10-04 06:37:58.621 277 13175.26 424.08 57008.21 88888.00 2011-10-04 06:37:59.621 277 13175.91 424.82 57008.33 88888.00 2011-10-04 06:38:00.621 277 13175.52 424.32 57006.98 88888.00 2011-10-04 06:38:01.621 277 13175.52 424.20 57007.71 88888.00 2011-10-04 06:38:02.621 277 13175.13 424.32 57007.71 88888.00 2011-10-04 06:38:03.621 277 13175.39 423.58 57008.21 88888.00 2011-10-04 06:38:04.621 277 13175.52 423.33 57007.84 88888.00 2011-10-04 06:38:05.621 277 13175.65 423.21 57008.08 88888.00 2011-10-04 06:38:06.621 277 13175.78 424.32 57007.71 88888.00 2011-10-04 06:38:07.621 277 13176.04 423.21 57007.59 88888.00 2011-10-04 06:38:08.621 277 13175.39 423.70 57008.08 88888.00 2011-10-04 06:38:09.621 277 13176.30 423.21 57007.84 88888.00 2011-10-04 06:38:10.621 277 13176.04 424.20 57008.08 88888.00 2011-10-04 06:38:11.621 277 13175.52 423.83 57007.84 88888.00 2011-10-04 06:38:12.621 277 13176.04 423.83 57008.21 88888.00 2011-10-04 06:38:13.621 277 13176.43 423.46 57007.96 88888.00 2011-10-04 06:38:14.621 277 13176.17 423.58 57008.33 88888.00 2011-10-04 06:38:15.621 277 13175.39 423.70 57008.08 88888.00 2011-10-04 06:38:16.621 277 13176.43 423.33 57008.08 88888.00 2011-10-04 06:38:17.621 277 13175.78 422.96 57008.21 88888.00 2011-10-04 06:38:18.621 277 13176.30 424.08 57007.59 88888.00 2011-10-04 06:38:19.621 277 13176.69 423.21 57007.96 88888.00 2011-10-04 06:38:20.621 277 13175.91 423.08 57007.84 88888.00 2011-10-04 06:38:21.621 277 13176.30 423.21 57007.96 88888.00 2011-10-04 06:38:22.621 277 13176.56 424.08 57007.96 88888.00 2011-10-04 06:38:23.621 277 13176.30 423.83 57007.71 88888.00 2011-10-04 06:38:24.621 277 13176.04 423.08 57007.71 88888.00 2011-10-04 06:38:25.621 277 13176.30 423.95 57008.08 88888.00 2011-10-04 06:38:26.621 277 13176.04 423.21 57008.33 88888.00 2011-10-04 06:38:27.621 277 13175.78 423.08 57007.71 88888.00 2011-10-04 06:38:28.621 277 13176.17 422.84 57008.33 88888.00 2011-10-04 06:38:29.621 277 13175.91 423.33 57008.57 88888.00 2011-10-04 06:38:30.621 277 13176.17 423.21 57007.71 88888.00 2011-10-04 06:38:31.621 277 13176.30 422.84 57008.57 88888.00 2011-10-04 06:38:32.621 277 13175.78 423.46 57007.23 88888.00 2011-10-04 06:38:33.621 277 13176.17 423.58 57008.33 88888.00 2011-10-04 06:38:34.621 277 13175.91 422.71 57008.33 88888.00 2011-10-04 06:38:35.621 277 13176.30 423.70 57007.96 88888.00 2011-10-04 06:38:36.621 277 13176.82 422.96 57008.33 88888.00 2011-10-04 06:38:37.621 277 13176.82 423.08 57008.45 88888.00 2011-10-04 06:38:38.621 277 13176.43 423.08 57008.08 88888.00 2011-10-04 06:38:39.621 277 13176.82 423.33 57007.71 88888.00 2011-10-04 06:38:40.621 277 13175.91 424.08 57007.84 88888.00 2011-10-04 06:38:41.621 277 13175.78 422.84 57007.47 88888.00 2011-10-04 06:38:42.621 277 13175.78 422.71 57008.70 88888.00 2011-10-04 06:38:43.621 277 13176.43 423.95 57008.82 88888.00 2011-10-04 06:38:44.621 277 13176.56 422.22 57007.59 88888.00 2011-10-04 06:38:45.621 277 13176.43 422.71 57008.21 88888.00 2011-10-04 06:38:46.621 277 13176.04 422.47 57008.21 88888.00 2011-10-04 06:38:47.621 277 13176.17 422.96 57008.21 88888.00 2011-10-04 06:38:48.621 277 13176.30 422.22 57008.21 88888.00 2011-10-04 06:38:49.621 277 13175.65 422.84 57007.84 88888.00 2011-10-04 06:38:50.621 277 13176.17 422.47 57008.45 88888.00 2011-10-04 06:38:51.621 277 13176.04 422.59 57008.33 88888.00 2011-10-04 06:38:52.621 277 13175.78 423.33 57008.33 88888.00 2011-10-04 06:38:53.621 277 13176.43 423.21 57007.71 88888.00 2011-10-04 06:38:54.621 277 13176.04 422.71 57007.84 88888.00 2011-10-04 06:38:55.621 277 13176.17 422.96 57008.21 88888.00 2011-10-04 06:38:56.621 277 13176.82 422.71 57007.96 88888.00 2011-10-04 06:38:57.621 277 13176.43 422.47 57008.45 88888.00 2011-10-04 06:38:58.621 277 13176.69 422.47 57007.59 88888.00 2011-10-04 06:38:59.621 277 13176.30 423.21 57007.96 88888.00 2011-10-04 06:39:00.621 277 13176.95 422.47 57008.57 88888.00 2011-10-04 06:39:01.621 277 13175.91 422.47 57008.45 88888.00 2011-10-04 06:39:02.621 277 13176.17 422.34 57008.08 88888.00 2011-10-04 06:39:03.621 277 13176.82 422.47 57008.21 88888.00 2011-10-04 06:39:04.621 277 13176.04 422.71 57008.57 88888.00 2011-10-04 06:39:05.621 277 13175.65 421.97 57007.96 88888.00 2011-10-04 06:39:06.621 277 13176.69 422.47 57007.96 88888.00 2011-10-04 06:39:07.621 277 13177.21 422.96 57008.33 88888.00 2011-10-04 06:39:08.621 277 13176.04 421.85 57008.33 88888.00 2011-10-04 06:39:09.621 277 13176.17 422.09 57007.84 88888.00 2011-10-04 06:39:10.621 277 13176.43 421.23 57008.08 88888.00 2011-10-04 06:39:11.621 277 13176.56 421.47 57008.08 88888.00 2011-10-04 06:39:12.621 277 13176.69 422.09 57007.96 88888.00 2011-10-04 06:39:13.621 277 13176.30 422.09 57008.57 88888.00 2011-10-04 06:39:14.621 277 13177.08 421.85 57008.82 88888.00 2011-10-04 06:39:15.621 277 13176.43 422.09 57007.96 88888.00 2011-10-04 06:39:16.621 277 13175.91 421.47 57007.47 88888.00 2011-10-04 06:39:17.621 277 13176.95 421.35 57008.08 88888.00 2011-10-04 06:39:18.621 277 13176.69 422.09 57007.84 88888.00 2011-10-04 06:39:19.621 277 13176.43 421.60 57008.08 88888.00 2011-10-04 06:39:20.621 277 13176.43 421.35 57007.35 88888.00 2011-10-04 06:39:21.621 277 13176.30 420.98 57007.59 88888.00 2011-10-04 06:39:22.621 277 13176.30 421.72 57008.08 88888.00 2011-10-04 06:39:23.621 277 13176.82 420.61 57007.71 88888.00 2011-10-04 06:39:24.621 277 13176.30 421.10 57008.08 88888.00 2011-10-04 06:39:25.621 277 13176.56 421.10 57007.71 88888.00 2011-10-04 06:39:26.621 277 13176.43 420.73 57008.33 88888.00 2011-10-04 06:39:27.621 277 13176.17 421.23 57007.84 88888.00 2011-10-04 06:39:28.621 277 13176.56 420.86 57007.96 88888.00 2011-10-04 06:39:29.620 277 13176.30 420.86 57007.59 88888.00 2011-10-04 06:39:30.620 277 13176.43 420.86 57008.45 88888.00 2011-10-04 06:39:31.620 277 13175.91 420.73 57007.71 88888.00 2011-10-04 06:39:32.620 277 13175.91 420.61 57007.84 88888.00 2011-10-04 06:39:33.620 277 13175.39 420.73 57007.47 88888.00 2011-10-04 06:39:34.620 277 13176.43 420.36 57007.47 88888.00 2011-10-04 06:39:35.620 277 13176.17 420.86 57007.59 88888.00 2011-10-04 06:39:36.620 277 13175.91 419.86 57008.08 88888.00 2011-10-04 06:39:37.620 277 13176.30 420.11 57007.96 88888.00 2011-10-04 06:39:38.620 277 13176.17 419.62 57007.59 88888.00 2011-10-04 06:39:39.620 277 13176.43 420.73 57007.71 88888.00 2011-10-04 06:39:40.620 277 13176.30 419.99 57007.35 88888.00 2011-10-04 06:39:41.620 277 13176.43 419.99 57007.96 88888.00 2011-10-04 06:39:42.620 277 13176.04 420.61 57007.59 88888.00 2011-10-04 06:39:43.620 277 13175.91 419.86 57007.59 88888.00 2011-10-04 06:39:44.620 277 13175.65 419.86 57006.49 88888.00 2011-10-04 06:39:45.620 277 13175.52 419.62 57007.84 88888.00 2011-10-04 06:39:46.620 277 13175.78 419.25 57007.71 88888.00 2011-10-04 06:39:47.620 277 13176.43 419.37 57007.84 88888.00 2011-10-04 06:39:48.620 277 13175.91 419.25 57007.71 88888.00 2011-10-04 06:39:49.620 277 13175.91 419.99 57007.59 88888.00 2011-10-04 06:39:50.620 277 13176.04 419.12 57007.23 88888.00 2011-10-04 06:39:51.620 277 13176.04 419.62 57007.11 88888.00 2011-10-04 06:39:52.620 277 13176.04 419.99 57007.11 88888.00 2011-10-04 06:39:53.620 277 13175.26 419.49 57007.11 88888.00 2011-10-04 06:39:54.620 277 13176.69 419.86 57006.98 88888.00 2011-10-04 06:39:55.620 277 13176.56 419.25 57007.23 88888.00 2011-10-04 06:39:56.620 277 13175.91 419.62 57007.47 88888.00 2011-10-04 06:39:57.620 277 13176.17 419.00 57006.74 88888.00 2011-10-04 06:39:58.620 277 13175.78 419.00 57007.59 88888.00 2011-10-04 06:39:59.620 277 13175.91 419.62 57006.98 88888.00 2011-10-04 06:40:00.620 277 13176.17 418.87 57006.74 88888.00 2011-10-04 06:40:01.620 277 13175.91 419.86 57006.86 88888.00 2011-10-04 06:40:02.620 277 13175.39 419.12 57006.86 88888.00 2011-10-04 06:40:03.620 277 13176.04 419.37 57006.62 88888.00 2011-10-04 06:40:04.620 277 13176.04 419.12 57007.23 88888.00 2011-10-04 06:40:05.620 277 13175.00 419.49 57006.98 88888.00 2011-10-04 06:40:06.620 277 13175.65 418.75 57006.49 88888.00 2011-10-04 06:40:07.620 277 13175.91 418.38 57006.86 88888.00 2011-10-04 06:40:08.620 277 13175.26 418.13 57006.86 88888.00 2011-10-04 06:40:09.620 277 13175.52 418.38 57006.86 88888.00 2011-10-04 06:40:10.620 277 13175.26 418.38 57006.86 88888.00 2011-10-04 06:40:11.620 277 13175.65 419.25 57007.35 88888.00 2011-10-04 06:40:12.620 277 13175.26 418.87 57007.11 88888.00 2011-10-04 06:40:13.620 277 13175.00 418.13 57006.49 88888.00 2011-10-04 06:40:14.620 277 13175.52 418.13 57006.62 88888.00 2011-10-04 06:40:15.620 277 13174.87 418.50 57006.74 88888.00 2011-10-04 06:40:16.620 277 13175.39 417.88 57006.62 88888.00 2011-10-04 06:40:17.620 277 13175.13 419.00 57006.98 88888.00 2011-10-04 06:40:18.620 277 13174.87 418.63 57006.62 88888.00 2011-10-04 06:40:19.620 277 13174.61 418.87 57006.25 88888.00 2011-10-04 06:40:20.620 277 13174.87 418.25 57006.37 88888.00 2011-10-04 06:40:21.620 277 13174.87 417.76 57006.74 88888.00 2011-10-04 06:40:22.620 277 13175.00 417.88 57006.98 88888.00 2011-10-04 06:40:23.620 277 13175.52 418.38 57006.74 88888.00 2011-10-04 06:40:24.620 277 13174.61 418.13 57007.35 88888.00 2011-10-04 06:40:25.620 277 13175.00 418.01 57006.62 88888.00 2011-10-04 06:40:26.620 277 13174.48 418.38 57007.59 88888.00 2011-10-04 06:40:27.620 277 13175.78 418.38 57006.37 88888.00 2011-10-04 06:40:28.620 277 13174.87 418.25 57006.37 88888.00 2011-10-04 06:40:29.620 277 13174.74 418.13 57006.25 88888.00 2011-10-04 06:40:30.620 277 13174.74 417.64 57006.12 88888.00 2011-10-04 06:40:31.620 277 13174.74 418.01 57006.12 88888.00 2011-10-04 06:40:32.620 277 13174.35 418.50 57006.37 88888.00 2011-10-04 06:40:33.620 277 13174.74 418.13 57006.49 88888.00 2011-10-04 06:40:34.620 277 13174.48 418.50 57006.62 88888.00 2011-10-04 06:40:35.620 277 13175.00 418.01 57006.49 88888.00 2011-10-04 06:40:36.620 277 13174.35 417.02 57006.00 88888.00 2011-10-04 06:40:37.620 277 13174.09 418.38 57006.00 88888.00 2011-10-04 06:40:38.620 277 13174.61 417.39 57006.12 88888.00 2011-10-04 06:40:39.620 277 13175.00 417.51 57006.86 88888.00 2011-10-04 06:40:40.620 277 13174.48 417.88 57006.62 88888.00 2011-10-04 06:40:41.620 277 13174.22 418.13 57005.76 88888.00 2011-10-04 06:40:42.620 277 13175.13 417.88 57006.37 88888.00 2011-10-04 06:40:43.620 277 13174.48 417.51 57005.64 88888.00 2011-10-04 06:40:44.620 277 13174.22 417.39 57006.49 88888.00 2011-10-04 06:40:45.620 277 13174.61 417.14 57006.25 88888.00 2011-10-04 06:40:46.620 277 13174.87 417.14 57006.12 88888.00 2011-10-04 06:40:47.620 277 13174.22 417.64 57006.49 88888.00 2011-10-04 06:40:48.620 277 13174.35 417.26 57005.64 88888.00 2011-10-04 06:40:49.620 277 13174.35 417.51 57006.25 88888.00 2011-10-04 06:40:50.620 277 13174.22 417.64 57006.00 88888.00 2011-10-04 06:40:51.620 277 13174.74 417.76 57005.76 88888.00 2011-10-04 06:40:52.620 277 13174.48 417.39 57006.12 88888.00 2011-10-04 06:40:53.620 277 13174.74 417.88 57006.12 88888.00 2011-10-04 06:40:54.620 277 13174.74 417.39 57006.74 88888.00 2011-10-04 06:40:55.620 277 13174.35 417.14 57005.52 88888.00 2011-10-04 06:40:56.620 277 13174.35 417.76 57006.62 88888.00 2011-10-04 06:40:57.620 277 13174.09 417.88 57005.76 88888.00 2011-10-04 06:40:58.620 277 13173.31 417.51 57005.39 88888.00 2011-10-04 06:40:59.620 277 13173.83 417.39 57006.25 88888.00 2011-10-04 06:41:00.620 277 13174.48 417.26 57005.27 88888.00 2011-10-04 06:41:01.620 277 13174.09 417.39 57005.52 88888.00 2011-10-04 06:41:02.620 277 13174.09 417.02 57005.64 88888.00 2011-10-04 06:41:03.620 277 13174.09 417.26 57005.88 88888.00 2011-10-04 06:41:04.620 277 13174.09 417.02 57006.25 88888.00 2011-10-04 06:41:05.620 277 13174.22 417.76 57005.76 88888.00 2011-10-04 06:41:06.620 277 13174.22 417.76 57005.88 88888.00 2011-10-04 06:41:07.620 277 13173.96 417.14 57005.88 88888.00 2011-10-04 06:41:08.620 277 13173.96 417.26 57006.25 88888.00 2011-10-04 06:41:09.620 277 13174.61 417.14 57005.76 88888.00 2011-10-04 06:41:10.620 277 13174.09 417.26 57006.12 88888.00 2011-10-04 06:41:11.620 277 13173.57 417.14 57005.88 88888.00 2011-10-04 06:41:12.620 277 13173.83 417.02 57005.76 88888.00 2011-10-04 06:41:13.620 277 13174.09 416.64 57006.12 88888.00 2011-10-04 06:41:14.620 277 13173.57 417.02 57005.88 88888.00 2011-10-04 06:41:15.620 277 13173.83 416.77 57005.76 88888.00 2011-10-04 06:41:16.620 277 13173.05 417.26 57005.76 88888.00 2011-10-04 06:41:17.620 277 13173.57 417.26 57005.64 88888.00 2011-10-04 06:41:18.620 277 13173.31 417.39 57005.15 88888.00 2011-10-04 06:41:19.620 277 13173.57 417.02 57005.52 88888.00 2011-10-04 06:41:20.620 277 13173.31 417.64 57005.76 88888.00 2011-10-04 06:41:21.620 277 13173.31 417.02 57006.12 88888.00 2011-10-04 06:41:22.620 277 13173.31 417.26 57005.15 88888.00 2011-10-04 06:41:23.620 277 13173.18 416.02 57005.64 88888.00 2011-10-04 06:41:24.620 277 13173.44 416.77 57005.03 88888.00 2011-10-04 06:41:25.620 277 13172.66 416.89 57005.15 88888.00 2011-10-04 06:41:26.620 277 13173.18 417.02 57005.76 88888.00 2011-10-04 06:41:27.620 277 13173.18 417.51 57005.88 88888.00 2011-10-04 06:41:28.620 277 13173.44 416.15 57005.03 88888.00 2011-10-04 06:41:29.620 277 13173.70 417.26 57005.39 88888.00 2011-10-04 06:41:30.620 277 13173.31 417.02 57006.25 88888.00 2011-10-04 06:41:31.620 277 13173.05 416.64 57005.27 88888.00 2011-10-04 06:41:32.620 277 13173.05 416.64 57006.00 88888.00 2011-10-04 06:41:33.620 277 13172.92 417.14 57005.03 88888.00 2011-10-04 06:41:34.620 277 13173.57 417.14 57004.78 88888.00 2011-10-04 06:41:35.620 277 13173.05 417.02 57006.37 88888.00 2011-10-04 06:41:36.620 277 13172.79 417.02 57005.88 88888.00 2011-10-04 06:41:37.620 277 13173.31 416.64 57005.15 88888.00 2011-10-04 06:41:38.620 277 13173.18 416.77 57005.03 88888.00 2011-10-04 06:41:39.620 277 13172.66 417.02 57005.27 88888.00 2011-10-04 06:41:40.620 277 13172.79 416.77 57005.76 88888.00 2011-10-04 06:41:41.620 277 13173.18 417.02 57004.90 88888.00 2011-10-04 06:41:42.620 277 13172.92 417.14 57005.15 88888.00 2011-10-04 06:41:43.620 277 13172.66 416.27 57006.00 88888.00 2011-10-04 06:41:44.620 277 13172.79 416.27 57004.78 88888.00 2011-10-04 06:41:45.620 277 13172.66 416.64 57004.90 88888.00 2011-10-04 06:41:46.620 277 13172.79 416.64 57005.52 88888.00 2011-10-04 06:41:47.620 277 13172.27 417.02 57005.15 88888.00 2011-10-04 06:41:48.620 277 13173.05 417.14 57005.39 88888.00 2011-10-04 06:41:49.620 277 13172.92 416.52 57004.78 88888.00 2011-10-04 06:41:50.620 277 13172.40 416.77 57005.76 88888.00 2011-10-04 06:41:51.620 277 13172.27 416.40 57005.52 88888.00 2011-10-04 06:41:52.620 277 13172.27 415.28 57005.03 88888.00 2011-10-04 06:41:53.620 277 13172.66 416.15 57005.15 88888.00 2011-10-04 06:41:54.620 277 13172.01 416.52 57005.64 88888.00 2011-10-04 06:41:55.620 277 13173.31 416.89 57005.39 88888.00 2011-10-04 06:41:56.620 277 13172.53 416.89 57004.90 88888.00 2011-10-04 06:41:57.620 277 13172.40 416.77 57005.27 88888.00 2011-10-04 06:41:58.620 277 13172.79 417.02 57005.39 88888.00 2011-10-04 06:41:59.620 277 13172.40 416.52 57004.78 88888.00 2011-10-04 06:42:00.620 277 13173.05 417.14 57005.76 88888.00 2011-10-04 06:42:01.620 277 13172.40 417.14 57005.27 88888.00 2011-10-04 06:42:02.620 277 13172.01 416.89 57005.52 88888.00 2011-10-04 06:42:03.620 277 13172.66 416.89 57005.39 88888.00 2011-10-04 06:42:04.620 277 13172.14 417.02 57005.52 88888.00 2011-10-04 06:42:05.620 277 13172.40 416.89 57005.15 88888.00 2011-10-04 06:42:06.620 277 13172.27 416.52 57004.90 88888.00 2011-10-04 06:42:07.620 277 13172.79 416.52 57004.41 88888.00 2011-10-04 06:42:08.620 277 13172.53 416.64 57004.90 88888.00 2011-10-04 06:42:09.620 277 13172.66 416.89 57005.03 88888.00 2011-10-04 06:42:10.620 277 13171.88 416.77 57004.90 88888.00 2011-10-04 06:42:11.620 277 13172.14 416.64 57005.39 88888.00 2011-10-04 06:42:12.620 277 13171.88 416.40 57005.27 88888.00 2011-10-04 06:42:13.620 277 13171.88 416.64 57004.41 88888.00 2011-10-04 06:42:14.620 277 13172.40 416.77 57004.66 88888.00 2011-10-04 06:42:15.620 277 13172.53 416.89 57004.54 88888.00 2011-10-04 06:42:16.620 277 13172.01 416.64 57004.54 88888.00 2011-10-04 06:42:17.620 277 13172.66 417.02 57004.90 88888.00 2011-10-04 06:42:18.620 277 13171.62 417.39 57005.03 88888.00 2011-10-04 06:42:19.620 277 13172.01 417.02 57004.90 88888.00 2011-10-04 06:42:20.620 277 13172.01 416.52 57004.90 88888.00 2011-10-04 06:42:21.620 277 13172.40 417.14 57005.76 88888.00 2011-10-04 06:42:22.620 277 13172.14 416.77 57003.93 88888.00 2011-10-04 06:42:23.620 277 13172.14 416.77 57004.66 88888.00 2011-10-04 06:42:24.620 277 13172.27 417.02 57004.05 88888.00 2011-10-04 06:42:25.620 277 13171.88 416.89 57004.54 88888.00 2011-10-04 06:42:26.620 277 13172.01 417.14 57004.54 88888.00 2011-10-04 06:42:27.620 277 13172.40 417.51 57004.17 88888.00 2011-10-04 06:42:28.620 277 13171.36 417.26 57005.27 88888.00 2011-10-04 06:42:29.620 277 13171.62 417.02 57005.27 88888.00 2011-10-04 06:42:30.620 277 13171.88 416.77 57004.90 88888.00 2011-10-04 06:42:31.620 277 13172.14 416.77 57004.78 88888.00 2011-10-04 06:42:32.620 277 13172.14 417.64 57005.15 88888.00 2011-10-04 06:42:33.620 277 13171.36 417.14 57004.90 88888.00 2011-10-04 06:42:34.620 277 13172.01 417.51 57005.03 88888.00 2011-10-04 06:42:35.620 277 13172.27 416.52 57004.90 88888.00 2011-10-04 06:42:36.620 277 13172.40 416.52 57005.15 88888.00 2011-10-04 06:42:37.620 277 13172.79 417.26 57005.39 88888.00 2011-10-04 06:42:38.620 277 13171.62 416.27 57005.03 88888.00 2011-10-04 06:42:39.620 277 13171.88 417.51 57004.78 88888.00 2011-10-04 06:42:40.620 277 13173.05 417.02 57004.90 88888.00 2011-10-04 06:42:41.620 277 13172.01 417.02 57005.03 88888.00 2011-10-04 06:42:42.620 277 13172.53 417.64 57005.03 88888.00 2011-10-04 06:42:43.620 277 13172.53 417.14 57005.15 88888.00 2011-10-04 06:42:44.620 277 13172.40 417.26 57005.27 88888.00 2011-10-04 06:42:45.620 277 13171.62 416.77 57004.90 88888.00 2011-10-04 06:42:46.620 277 13172.27 417.14 57005.03 88888.00 2011-10-04 06:42:47.620 277 13172.40 417.64 57004.90 88888.00 2011-10-04 06:42:48.620 277 13172.40 416.89 57004.29 88888.00 2011-10-04 06:42:49.620 277 13171.49 417.14 57004.54 88888.00 2011-10-04 06:42:50.620 277 13171.36 415.90 57004.41 88888.00 2011-10-04 06:42:51.620 277 13172.27 416.64 57004.66 88888.00 2011-10-04 06:42:52.620 277 13172.53 416.77 57005.64 88888.00 2011-10-04 06:42:53.620 277 13171.88 416.64 57004.90 88888.00 2011-10-04 06:42:54.620 277 13171.88 417.14 57005.27 88888.00 2011-10-04 06:42:55.620 277 13171.75 416.64 57005.15 88888.00 2011-10-04 06:42:56.620 277 13171.88 416.89 57004.66 88888.00 2011-10-04 06:42:57.620 277 13172.01 416.64 57005.03 88888.00 2011-10-04 06:42:58.620 277 13172.40 416.40 57004.78 88888.00 2011-10-04 06:42:59.620 277 13171.36 415.78 57005.03 88888.00 2011-10-04 06:43:00.620 277 13171.75 416.52 57005.15 88888.00 2011-10-04 06:43:01.620 277 13172.53 416.52 57005.39 88888.00 2011-10-04 06:43:02.620 277 13172.27 416.40 57004.78 88888.00 2011-10-04 06:43:03.620 277 13171.75 416.40 57005.03 88888.00 2011-10-04 06:43:04.620 277 13171.88 417.02 57005.03 88888.00 2011-10-04 06:43:05.620 277 13171.49 415.90 57006.00 88888.00 2011-10-04 06:43:06.620 277 13171.88 416.89 57004.41 88888.00 2011-10-04 06:43:07.620 277 13171.62 416.27 57004.90 88888.00 2011-10-04 06:43:08.620 277 13172.53 416.64 57004.54 88888.00 2011-10-04 06:43:09.620 277 13171.62 416.77 57005.15 88888.00 2011-10-04 06:43:10.620 277 13172.40 416.77 57005.39 88888.00 2011-10-04 06:43:11.620 277 13171.75 416.89 57004.66 88888.00 2011-10-04 06:43:12.620 277 13171.23 416.77 57005.03 88888.00 2011-10-04 06:43:13.620 277 13171.36 417.02 57005.15 88888.00 2011-10-04 06:43:14.620 277 13171.62 416.15 57004.41 88888.00 2011-10-04 06:43:15.620 277 13172.01 417.02 57004.54 88888.00 2011-10-04 06:43:16.620 277 13172.27 416.02 57004.90 88888.00 2011-10-04 06:43:17.620 277 13171.75 416.40 57005.27 88888.00 2011-10-04 06:43:18.620 277 13171.62 416.64 57004.54 88888.00 2011-10-04 06:43:19.620 277 13171.75 416.27 57005.27 88888.00 2011-10-04 06:43:20.620 277 13171.88 417.02 57004.90 88888.00 2011-10-04 06:43:21.620 277 13171.88 415.90 57004.17 88888.00 2011-10-04 06:43:22.620 277 13171.62 416.52 57004.54 88888.00 2011-10-04 06:43:23.620 277 13171.10 416.64 57004.41 88888.00 2011-10-04 06:43:24.620 277 13172.66 417.02 57004.78 88888.00 2011-10-04 06:43:25.620 277 13171.75 417.51 57004.90 88888.00 2011-10-04 06:43:26.620 277 13172.40 416.52 57004.54 88888.00 2011-10-04 06:43:27.620 277 13171.36 416.77 57004.66 88888.00 2011-10-04 06:43:28.620 277 13171.88 416.52 57005.39 88888.00 2011-10-04 06:43:29.620 277 13172.01 416.52 57005.27 88888.00 2011-10-04 06:43:30.620 277 13171.75 416.64 57005.52 88888.00 2011-10-04 06:43:31.620 277 13171.88 417.14 57004.66 88888.00 2011-10-04 06:43:32.620 277 13172.01 417.02 57005.39 88888.00 2011-10-04 06:43:33.620 277 13172.40 417.14 57004.41 88888.00 2011-10-04 06:43:34.620 277 13171.62 417.39 57004.90 88888.00 2011-10-04 06:43:35.620 277 13172.01 416.27 57005.03 88888.00 2011-10-04 06:43:36.620 277 13171.49 416.77 57004.78 88888.00 2011-10-04 06:43:37.620 277 13171.88 417.02 57005.76 88888.00 2011-10-04 06:43:38.620 277 13171.75 417.51 57005.15 88888.00 2011-10-04 06:43:39.620 277 13171.88 417.39 57005.03 88888.00 2011-10-04 06:43:40.620 277 13172.27 417.51 57005.76 88888.00 2011-10-04 06:43:41.620 277 13171.88 416.89 57005.03 88888.00 2011-10-04 06:43:42.620 277 13171.62 416.40 57004.66 88888.00 2011-10-04 06:43:43.620 277 13171.36 417.26 57005.03 88888.00 2011-10-04 06:43:44.620 277 13171.62 417.51 57005.03 88888.00 2011-10-04 06:43:45.620 277 13171.62 416.89 57004.17 88888.00 2011-10-04 06:43:46.620 277 13172.66 417.39 57005.03 88888.00 2011-10-04 06:43:47.620 277 13171.75 417.51 57005.39 88888.00 2011-10-04 06:43:48.620 277 13171.36 417.26 57005.64 88888.00 2011-10-04 06:43:49.620 277 13171.49 417.02 57004.78 88888.00 2011-10-04 06:43:50.620 277 13172.53 418.01 57004.54 88888.00 2011-10-04 06:43:51.620 277 13171.23 417.76 57005.27 88888.00 2011-10-04 06:43:52.620 277 13172.53 418.13 57005.64 88888.00 2011-10-04 06:43:53.620 277 13171.75 417.51 57005.64 88888.00 2011-10-04 06:43:54.620 277 13172.53 417.39 57004.90 88888.00 2011-10-04 06:43:55.620 277 13171.36 417.88 57005.39 88888.00 2011-10-04 06:43:56.620 277 13172.01 416.89 57004.90 88888.00 2011-10-04 06:43:57.620 277 13171.36 417.26 57004.90 88888.00 2011-10-04 06:43:58.620 277 13171.88 417.64 57005.03 88888.00 2011-10-04 06:43:59.620 277 13171.49 417.88 57005.03 88888.00 2011-10-04 06:44:00.620 277 13171.62 417.26 57005.39 88888.00 2011-10-04 06:44:01.620 277 13171.23 417.39 57005.39 88888.00 2011-10-04 06:44:02.620 277 13171.75 417.14 57004.90 88888.00 2011-10-04 06:44:03.620 277 13171.23 417.76 57005.15 88888.00 2011-10-04 06:44:04.620 277 13171.62 417.02 57004.29 88888.00 2011-10-04 06:44:05.620 277 13171.23 417.76 57005.15 88888.00 2011-10-04 06:44:06.620 277 13171.88 417.02 57005.52 88888.00 2011-10-04 06:44:07.620 277 13171.10 417.88 57005.03 88888.00 2011-10-04 06:44:08.620 277 13171.62 417.39 57005.15 88888.00 2011-10-04 06:44:09.620 277 13171.62 417.26 57005.27 88888.00 2011-10-04 06:44:10.620 277 13171.36 417.14 57005.03 88888.00 2011-10-04 06:44:11.620 277 13170.84 417.14 57004.78 88888.00 2011-10-04 06:44:12.620 277 13171.36 417.14 57005.27 88888.00 2011-10-04 06:44:13.620 277 13171.49 417.02 57005.27 88888.00 2011-10-04 06:44:14.620 277 13171.49 417.14 57005.39 88888.00 2011-10-04 06:44:15.620 277 13170.97 417.39 57004.90 88888.00 2011-10-04 06:44:16.620 277 13171.10 417.64 57004.90 88888.00 2011-10-04 06:44:17.620 277 13170.97 417.39 57005.27 88888.00 2011-10-04 06:44:18.620 277 13170.97 417.51 57005.39 88888.00 2011-10-04 06:44:19.620 277 13171.23 417.26 57004.78 88888.00 2011-10-04 06:44:20.620 277 13171.23 417.39 57004.78 88888.00 2011-10-04 06:44:21.620 277 13171.23 417.26 57005.27 88888.00 2011-10-04 06:44:22.620 277 13171.36 417.51 57005.39 88888.00 2011-10-04 06:44:23.620 277 13171.23 417.39 57005.39 88888.00 2011-10-04 06:44:24.620 277 13170.97 417.39 57004.78 88888.00 2011-10-04 06:44:25.620 277 13172.01 417.51 57004.41 88888.00 2011-10-04 06:44:26.620 277 13171.36 417.51 57004.41 88888.00 2011-10-04 06:44:27.620 277 13170.32 417.39 57004.41 88888.00 2011-10-04 06:44:28.620 277 13171.36 418.50 57005.03 88888.00 2011-10-04 06:44:29.620 277 13171.23 417.88 57005.15 88888.00 2011-10-04 06:44:30.620 277 13171.49 417.88 57004.54 88888.00 2011-10-04 06:44:31.620 277 13171.23 418.38 57004.90 88888.00 2011-10-04 06:44:32.620 277 13171.62 418.13 57004.66 88888.00 2011-10-04 06:44:33.620 277 13171.36 417.88 57004.78 88888.00 2011-10-04 06:44:34.620 277 13171.75 418.50 57005.15 88888.00 2011-10-04 06:44:35.620 277 13171.62 417.76 57005.03 88888.00 2011-10-04 06:44:36.620 277 13171.23 418.38 57004.66 88888.00 2011-10-04 06:44:37.620 277 13171.88 417.88 57004.90 88888.00 2011-10-04 06:44:38.620 277 13171.49 418.25 57005.27 88888.00 2011-10-04 06:44:39.620 277 13171.49 418.38 57005.03 88888.00 2011-10-04 06:44:40.620 277 13172.40 418.38 57005.27 88888.00 2011-10-04 06:44:41.620 277 13171.49 418.13 57005.39 88888.00 2011-10-04 06:44:42.620 277 13171.75 418.63 57005.52 88888.00 2011-10-04 06:44:43.620 277 13172.40 419.37 57005.39 88888.00 2011-10-04 06:44:44.620 277 13171.49 418.63 57005.39 88888.00 2011-10-04 06:44:45.620 277 13172.27 418.75 57006.25 88888.00 2011-10-04 06:44:46.620 277 13171.88 419.25 57004.90 88888.00 2011-10-04 06:44:47.620 277 13171.88 419.12 57005.76 88888.00 2011-10-04 06:44:48.620 277 13172.14 418.25 57005.15 88888.00 2011-10-04 06:44:49.620 277 13172.01 419.00 57005.64 88888.00 2011-10-04 06:44:50.620 277 13171.49 418.25 57005.15 88888.00 2011-10-04 06:44:51.620 277 13172.53 418.63 57005.15 88888.00 2011-10-04 06:44:52.620 277 13172.14 418.63 57005.64 88888.00 2011-10-04 06:44:53.620 277 13172.14 418.13 57006.49 88888.00 2011-10-04 06:44:54.620 277 13172.27 419.12 57005.88 88888.00 2011-10-04 06:44:55.620 277 13172.01 419.37 57005.15 88888.00 2011-10-04 06:44:56.620 277 13172.27 418.63 57004.90 88888.00 2011-10-04 06:44:57.620 277 13172.14 419.25 57005.76 88888.00 2011-10-04 06:44:58.620 277 13171.75 418.75 57005.88 88888.00 2011-10-04 06:44:59.620 277 13172.14 418.75 57006.00 88888.00 2011-10-04 06:45:00.620 277 13172.14 419.25 57005.64 88888.00 2011-10-04 06:45:01.620 277 13172.27 418.87 57005.76 88888.00 2011-10-04 06:45:02.620 277 13172.53 419.25 57005.03 88888.00 2011-10-04 06:45:03.620 277 13172.27 418.50 57005.52 88888.00 2011-10-04 06:45:04.620 277 13173.05 419.49 57005.88 88888.00 2011-10-04 06:45:05.620 277 13172.79 418.87 57006.00 88888.00 2011-10-04 06:45:06.620 277 13172.14 419.00 57005.88 88888.00 2011-10-04 06:45:07.620 277 13172.14 419.00 57005.76 88888.00 2011-10-04 06:45:08.620 277 13173.05 419.12 57006.12 88888.00 2011-10-04 06:45:09.620 277 13172.66 419.25 57006.00 88888.00 2011-10-04 06:45:10.620 277 13172.01 419.49 57006.37 88888.00 2011-10-04 06:45:11.620 277 13172.27 419.00 57005.76 88888.00 2011-10-04 06:45:12.620 277 13172.53 418.75 57006.12 88888.00 2011-10-04 06:45:13.620 277 13172.27 418.87 57005.76 88888.00 2011-10-04 06:45:14.620 277 13172.27 419.25 57005.88 88888.00 2011-10-04 06:45:15.620 277 13172.53 419.25 57006.12 88888.00 2011-10-04 06:45:16.620 277 13172.01 419.49 57005.88 88888.00 2011-10-04 06:45:17.620 277 13171.88 419.12 57006.25 88888.00 2011-10-04 06:45:18.620 277 13172.66 419.74 57006.25 88888.00 2011-10-04 06:45:19.620 277 13172.14 419.74 57006.12 88888.00 2011-10-04 06:45:20.620 277 13172.27 419.00 57006.62 88888.00 2011-10-04 06:45:21.620 277 13171.75 418.87 57006.49 88888.00 2011-10-04 06:45:22.620 277 13172.14 419.74 57006.12 88888.00 2011-10-04 06:45:23.620 277 13172.40 419.37 57005.76 88888.00 2011-10-04 06:45:24.620 277 13172.01 419.00 57006.12 88888.00 2011-10-04 06:45:25.620 277 13171.75 419.74 57006.12 88888.00 2011-10-04 06:45:26.620 277 13172.79 419.62 57005.76 88888.00 2011-10-04 06:45:27.620 277 13171.36 419.25 57006.25 88888.00 2011-10-04 06:45:28.620 277 13172.40 419.25 57006.49 88888.00 2011-10-04 06:45:29.620 277 13172.14 420.11 57005.88 88888.00 2011-10-04 06:45:30.620 277 13172.27 419.74 57006.49 88888.00 2011-10-04 06:45:31.620 277 13172.53 419.86 57006.00 88888.00 2011-10-04 06:45:32.620 277 13172.53 419.62 57006.37 88888.00 2011-10-04 06:45:33.620 277 13171.88 419.99 57005.76 88888.00 2011-10-04 06:45:34.620 277 13171.88 419.74 57006.12 88888.00 2011-10-04 06:45:35.620 277 13172.79 419.25 57006.25 88888.00 2011-10-04 06:45:36.620 277 13172.14 419.74 57006.49 88888.00 2011-10-04 06:45:37.620 277 13172.40 419.37 57006.49 88888.00 2011-10-04 06:45:38.620 277 13172.14 418.87 57006.62 88888.00 2011-10-04 06:45:39.620 277 13172.27 419.86 57006.74 88888.00 2011-10-04 06:45:40.620 277 13172.01 420.36 57006.37 88888.00 2011-10-04 06:45:41.620 277 13172.53 419.62 57006.86 88888.00 2011-10-04 06:45:42.620 277 13171.75 420.36 57006.00 88888.00 2011-10-04 06:45:43.620 277 13171.88 419.86 57005.76 88888.00 2011-10-04 06:45:44.620 277 13172.40 419.99 57005.76 88888.00 2011-10-04 06:45:45.620 277 13172.79 420.24 57005.88 88888.00 2011-10-04 06:45:46.620 277 13172.27 419.86 57006.12 88888.00 2011-10-04 06:45:47.620 277 13172.01 420.73 57005.64 88888.00 2011-10-04 06:45:48.620 277 13172.40 420.11 57005.39 88888.00 2011-10-04 06:45:49.620 277 13172.92 419.62 57006.25 88888.00 2011-10-04 06:45:50.620 277 13172.01 420.48 57006.12 88888.00 2011-10-04 06:45:51.620 277 13172.53 419.62 57005.88 88888.00 2011-10-04 06:45:52.620 277 13171.75 419.62 57005.88 88888.00 2011-10-04 06:45:53.620 277 13172.40 419.74 57005.52 88888.00 2011-10-04 06:45:54.620 277 13172.40 420.61 57005.52 88888.00 2011-10-04 06:45:55.620 277 13172.66 419.62 57005.88 88888.00 2011-10-04 06:45:56.620 277 13172.79 419.99 57006.12 88888.00 2011-10-04 06:45:57.620 277 13173.05 420.24 57005.88 88888.00 2011-10-04 06:45:58.620 277 13172.27 419.86 57006.00 88888.00 2011-10-04 06:45:59.620 277 13172.53 419.49 57006.00 88888.00 2011-10-04 06:46:00.620 277 13172.40 419.99 57006.62 88888.00 2011-10-04 06:46:01.620 277 13172.27 420.24 57005.88 88888.00 2011-10-04 06:46:02.620 277 13171.75 419.99 57006.37 88888.00 2011-10-04 06:46:03.620 277 13172.27 420.24 57006.25 88888.00 2011-10-04 06:46:04.620 277 13172.40 419.86 57006.12 88888.00 2011-10-04 06:46:05.620 277 13172.01 420.36 57005.88 88888.00 2011-10-04 06:46:06.620 277 13171.75 420.11 57006.12 88888.00 2011-10-04 06:46:07.620 277 13172.40 419.62 57006.37 88888.00 2011-10-04 06:46:08.620 277 13172.14 419.99 57005.88 88888.00 2011-10-04 06:46:09.620 277 13171.75 419.62 57006.37 88888.00 2011-10-04 06:46:10.620 277 13171.62 419.62 57005.88 88888.00 2011-10-04 06:46:11.620 277 13171.75 419.62 57006.25 88888.00 2011-10-04 06:46:12.620 277 13171.10 420.11 57006.49 88888.00 2011-10-04 06:46:13.620 277 13171.62 420.36 57006.37 88888.00 2011-10-04 06:46:14.620 277 13171.75 419.86 57005.27 88888.00 2011-10-04 06:46:15.620 277 13171.88 420.24 57005.88 88888.00 2011-10-04 06:46:16.620 277 13171.88 420.36 57005.88 88888.00 2011-10-04 06:46:17.620 277 13171.88 420.24 57005.52 88888.00 2011-10-04 06:46:18.620 277 13172.01 420.11 57005.76 88888.00 2011-10-04 06:46:19.620 277 13171.36 420.24 57006.12 88888.00 2011-10-04 06:46:20.620 277 13171.75 420.73 57006.12 88888.00 2011-10-04 06:46:21.620 277 13171.62 419.86 57005.39 88888.00 2011-10-04 06:46:22.620 277 13171.75 419.99 57005.27 88888.00 2011-10-04 06:46:23.620 277 13172.66 420.11 57005.39 88888.00 2011-10-04 06:46:24.620 277 13171.23 419.62 57005.27 88888.00 2011-10-04 06:46:25.620 277 13171.88 419.99 57006.00 88888.00 2011-10-04 06:46:26.620 277 13171.49 419.74 57005.52 88888.00 2011-10-04 06:46:27.620 277 13171.75 419.62 57005.39 88888.00 2011-10-04 06:46:28.620 277 13171.36 420.36 57006.25 88888.00 2011-10-04 06:46:29.620 277 13170.84 420.11 57005.27 88888.00 2011-10-04 06:46:30.620 277 13171.10 420.36 57005.15 88888.00 2011-10-04 06:46:31.620 277 13170.45 419.74 57005.52 88888.00 2011-10-04 06:46:32.620 277 13171.62 420.24 57005.15 88888.00 2011-10-04 06:46:33.620 277 13170.71 419.37 57005.64 88888.00 2011-10-04 06:46:34.620 277 13171.23 419.74 57005.64 88888.00 2011-10-04 06:46:35.620 277 13171.36 420.36 57005.76 88888.00 2011-10-04 06:46:36.620 277 13171.10 419.86 57004.54 88888.00 2011-10-04 06:46:37.620 277 13172.01 419.74 57005.15 88888.00 2011-10-04 06:46:38.620 277 13170.71 419.12 57005.03 88888.00 2011-10-04 06:46:39.620 277 13171.36 420.11 57004.66 88888.00 2011-10-04 06:46:40.620 277 13170.97 419.37 57005.15 88888.00 2011-10-04 06:46:41.620 277 13171.88 419.25 57005.52 88888.00 2011-10-04 06:46:42.620 277 13171.10 419.62 57005.27 88888.00 2011-10-04 06:46:43.620 277 13170.97 420.11 57004.90 88888.00 2011-10-04 06:46:44.620 277 13171.62 420.24 57005.64 88888.00 2011-10-04 06:46:45.620 277 13170.45 420.36 57005.64 88888.00 2011-10-04 06:46:46.620 277 13171.36 420.61 57005.39 88888.00 2011-10-04 06:46:47.620 277 13170.84 419.99 57005.27 88888.00 2011-10-04 06:46:48.620 277 13170.84 419.99 57005.88 88888.00 2011-10-04 06:46:49.620 277 13170.58 420.48 57005.52 88888.00 2011-10-04 06:46:50.620 277 13171.36 419.99 57005.88 88888.00 2011-10-04 06:46:51.620 277 13171.62 420.36 57006.12 88888.00 2011-10-04 06:46:52.620 277 13170.84 420.24 57005.64 88888.00 2011-10-04 06:46:53.620 277 13171.36 420.61 57004.78 88888.00 2011-10-04 06:46:54.620 277 13170.97 420.36 57005.15 88888.00 2011-10-04 06:46:55.620 277 13171.49 420.73 57005.27 88888.00 2011-10-04 06:46:56.620 277 13171.49 420.48 57006.12 88888.00 2011-10-04 06:46:57.620 277 13170.58 421.23 57005.27 88888.00 2011-10-04 06:46:58.620 277 13170.97 420.86 57005.27 88888.00 2011-10-04 06:46:59.620 277 13170.71 420.98 57005.39 88888.00 2011-10-04 06:47:00.620 277 13171.23 420.36 57006.12 88888.00 2011-10-04 06:47:01.620 277 13171.49 420.11 57006.00 88888.00 2011-10-04 06:47:02.620 277 13170.97 420.36 57005.64 88888.00 2011-10-04 06:47:03.620 277 13170.71 420.98 57006.25 88888.00 2011-10-04 06:47:04.620 277 13171.10 420.61 57005.52 88888.00 2011-10-04 06:47:05.620 277 13171.75 420.98 57006.12 88888.00 2011-10-04 06:47:06.620 277 13170.84 420.24 57005.52 88888.00 2011-10-04 06:47:07.620 277 13170.84 421.10 57005.76 88888.00 2011-10-04 06:47:08.620 277 13172.01 420.86 57005.76 88888.00 2011-10-04 06:47:09.620 277 13171.62 421.10 57005.15 88888.00 2011-10-04 06:47:10.620 277 13170.71 420.48 57005.27 88888.00 2011-10-04 06:47:11.620 277 13172.01 421.23 57005.27 88888.00 2011-10-04 06:47:12.620 277 13170.97 420.73 57006.49 88888.00 2011-10-04 06:47:13.620 277 13171.49 421.47 57006.25 88888.00 2011-10-04 06:47:14.620 277 13171.10 421.35 57005.27 88888.00 2011-10-04 06:47:15.620 277 13170.97 420.86 57005.27 88888.00 2011-10-04 06:47:16.620 277 13171.62 420.98 57006.00 88888.00 2011-10-04 06:47:17.620 277 13171.62 421.23 57005.88 88888.00 2011-10-04 06:47:18.620 277 13171.23 421.60 57006.37 88888.00 2011-10-04 06:47:19.620 277 13171.49 420.86 57005.88 88888.00 2011-10-04 06:47:20.620 277 13172.01 421.23 57006.00 88888.00 2011-10-04 06:47:21.620 277 13171.75 421.35 57005.64 88888.00 2011-10-04 06:47:22.620 277 13172.14 420.36 57006.25 88888.00 2011-10-04 06:47:23.620 277 13172.01 421.35 57006.00 88888.00 2011-10-04 06:47:24.620 277 13171.49 421.35 57005.76 88888.00 2011-10-04 06:47:25.620 277 13171.75 421.72 57005.39 88888.00 2011-10-04 06:47:26.620 277 13172.27 421.47 57006.12 88888.00 2011-10-04 06:47:27.620 277 13172.14 421.47 57006.62 88888.00 2011-10-04 06:47:28.620 277 13171.88 421.35 57006.12 88888.00 2011-10-04 06:47:29.620 277 13171.75 421.35 57005.64 88888.00 2011-10-04 06:47:30.620 277 13171.62 421.35 57006.25 88888.00 2011-10-04 06:47:31.620 277 13172.53 421.60 57005.88 88888.00 2011-10-04 06:47:32.620 277 13171.75 421.97 57005.76 88888.00 2011-10-04 06:47:33.620 277 13172.66 421.72 57006.00 88888.00 2011-10-04 06:47:34.620 277 13172.01 421.47 57006.25 88888.00 2011-10-04 06:47:35.620 277 13172.01 421.35 57006.00 88888.00 2011-10-04 06:47:36.620 277 13171.88 421.60 57006.12 88888.00 2011-10-04 06:47:37.620 277 13172.40 421.72 57006.00 88888.00 2011-10-04 06:47:38.620 277 13172.27 421.60 57006.12 88888.00 2011-10-04 06:47:39.620 277 13172.40 421.85 57006.49 88888.00 2011-10-04 06:47:40.620 277 13172.14 421.72 57006.37 88888.00 2011-10-04 06:47:41.620 277 13171.75 421.60 57006.86 88888.00 2011-10-04 06:47:42.620 277 13172.66 421.35 57005.88 88888.00 2011-10-04 06:47:43.620 277 13171.75 421.72 57006.12 88888.00 2011-10-04 06:47:44.620 277 13172.14 421.47 57006.12 88888.00 2011-10-04 06:47:45.620 277 13172.66 421.60 57006.25 88888.00 2011-10-04 06:47:46.620 277 13172.14 421.47 57005.76 88888.00 2011-10-04 06:47:47.620 277 13172.40 421.85 57006.12 88888.00 2011-10-04 06:47:48.620 277 13172.79 421.72 57006.37 88888.00 2011-10-04 06:47:49.620 277 13172.14 421.35 57006.98 88888.00 2011-10-04 06:47:50.620 277 13172.14 421.60 57006.25 88888.00 2011-10-04 06:47:51.620 277 13171.88 421.10 57006.25 88888.00 2011-10-04 06:47:52.620 277 13172.53 421.47 57006.74 88888.00 2011-10-04 06:47:53.620 277 13172.27 421.85 57006.49 88888.00 2011-10-04 06:47:54.620 277 13172.79 421.60 57006.37 88888.00 2011-10-04 06:47:55.620 277 13172.01 421.35 57006.12 88888.00 2011-10-04 06:47:56.620 277 13172.01 421.85 57006.00 88888.00 2011-10-04 06:47:57.620 277 13171.75 422.09 57005.76 88888.00 2011-10-04 06:47:58.620 277 13173.05 421.72 57006.25 88888.00 2011-10-04 06:47:59.620 277 13171.62 422.84 57006.00 88888.00 2011-10-04 06:48:00.620 277 13172.27 421.60 57006.49 88888.00 2011-10-04 06:48:01.620 277 13171.23 421.10 57006.12 88888.00 2011-10-04 06:48:02.620 277 13172.53 421.97 57006.86 88888.00 2011-10-04 06:48:03.620 277 13171.49 421.35 57006.37 88888.00 2011-10-04 06:48:04.620 277 13172.14 421.85 57006.25 88888.00 2011-10-04 06:48:05.620 277 13172.79 421.85 57006.25 88888.00 2011-10-04 06:48:06.620 277 13172.40 421.72 57006.12 88888.00 2011-10-04 06:48:07.620 277 13172.40 421.47 57006.12 88888.00 2011-10-04 06:48:08.620 277 13171.62 421.72 57006.74 88888.00 2011-10-04 06:48:09.620 277 13172.14 421.35 57006.62 88888.00 2011-10-04 06:48:10.620 277 13172.40 422.09 57006.74 88888.00 2011-10-04 06:48:11.620 277 13172.40 421.85 57006.12 88888.00 2011-10-04 06:48:12.620 277 13172.14 421.47 57007.11 88888.00 2011-10-04 06:48:13.620 277 13171.62 422.22 57006.12 88888.00 2011-10-04 06:48:14.620 277 13172.27 421.97 57006.86 88888.00 2011-10-04 06:48:15.620 277 13172.01 421.60 57006.37 88888.00 2011-10-04 06:48:16.620 277 13172.27 421.72 57006.86 88888.00 2011-10-04 06:48:17.620 277 13172.27 421.60 57006.12 88888.00 2011-10-04 06:48:18.620 277 13171.88 422.22 57007.11 88888.00 2011-10-04 06:48:19.620 277 13172.40 421.60 57006.12 88888.00 2011-10-04 06:48:20.620 277 13172.40 421.72 57006.37 88888.00 2011-10-04 06:48:21.620 277 13171.62 421.72 57006.49 88888.00 2011-10-04 06:48:22.620 277 13172.27 421.60 57006.62 88888.00 2011-10-04 06:48:23.620 277 13171.88 421.85 57006.37 88888.00 2011-10-04 06:48:24.620 277 13172.40 421.97 57006.12 88888.00 2011-10-04 06:48:25.620 277 13171.75 421.97 57006.12 88888.00 2011-10-04 06:48:26.620 277 13172.79 421.97 57006.98 88888.00 2011-10-04 06:48:27.620 277 13172.79 422.22 57006.62 88888.00 2011-10-04 06:48:28.620 277 13172.01 422.22 57006.37 88888.00 2011-10-04 06:48:29.620 277 13172.14 421.97 57006.25 88888.00 2011-10-04 06:48:30.620 277 13172.01 421.97 57005.39 88888.00 2011-10-04 06:48:31.620 277 13172.27 421.72 57006.74 88888.00 2011-10-04 06:48:32.620 277 13172.92 422.22 57006.49 88888.00 2011-10-04 06:48:33.620 277 13172.66 422.22 57006.62 88888.00 2011-10-04 06:48:34.620 277 13172.40 421.97 57006.62 88888.00 2011-10-04 06:48:35.620 277 13172.14 421.85 57006.37 88888.00 2011-10-04 06:48:36.620 277 13172.79 422.47 57006.25 88888.00 2011-10-04 06:48:37.620 277 13172.66 422.09 57006.25 88888.00 2011-10-04 06:48:38.620 277 13172.79 421.97 57006.49 88888.00 2011-10-04 06:48:39.620 277 13172.53 422.34 57006.00 88888.00 2011-10-04 06:48:40.620 277 13172.14 421.85 57006.98 88888.00 2011-10-04 06:48:41.620 277 13172.79 422.84 57006.25 88888.00 2011-10-04 06:48:42.620 277 13173.05 422.71 57005.76 88888.00 2011-10-04 06:48:43.620 277 13172.92 422.34 57007.47 88888.00 2011-10-04 06:48:44.620 277 13173.18 423.33 57006.12 88888.00 2011-10-04 06:48:45.620 277 13172.79 422.59 57006.49 88888.00 2011-10-04 06:48:46.620 277 13172.27 422.84 57006.62 88888.00 2011-10-04 06:48:47.620 277 13173.18 422.84 57006.49 88888.00 2011-10-04 06:48:48.620 277 13173.44 422.22 57006.98 88888.00 2011-10-04 06:48:49.620 277 13173.18 422.34 57006.62 88888.00 2011-10-04 06:48:50.620 277 13172.66 422.34 57006.86 88888.00 2011-10-04 06:48:51.620 277 13172.92 423.21 57006.86 88888.00 2011-10-04 06:48:52.620 277 13173.57 422.96 57006.49 88888.00 2011-10-04 06:48:53.620 277 13173.57 422.96 57006.86 88888.00 2011-10-04 06:48:54.620 277 13173.05 422.84 57007.11 88888.00 2011-10-04 06:48:55.620 277 13173.44 422.84 57007.11 88888.00 2011-10-04 06:48:56.620 277 13173.05 422.71 57006.98 88888.00 2011-10-04 06:48:57.620 277 13173.83 422.34 57006.86 88888.00 2011-10-04 06:48:58.620 277 13173.44 423.08 57007.11 88888.00 2011-10-04 06:48:59.620 277 13173.70 422.84 57006.98 88888.00 2011-10-04 06:49:00.620 277 13172.92 422.71 57007.47 88888.00 2011-10-04 06:49:01.620 277 13173.18 422.84 57007.84 88888.00 2011-10-04 06:49:02.620 277 13172.79 422.34 57006.49 88888.00 2011-10-04 06:49:03.620 277 13172.92 422.59 57007.59 88888.00 2011-10-04 06:49:04.620 277 13172.53 423.46 57007.11 88888.00 2011-10-04 06:49:05.620 277 13173.44 422.96 57006.12 88888.00 2011-10-04 06:49:06.620 277 13174.09 422.09 57007.35 88888.00 2011-10-04 06:49:07.620 277 13173.31 423.46 57007.71 88888.00 2011-10-04 06:49:08.620 277 13173.57 422.71 57006.74 88888.00 2011-10-04 06:49:09.620 277 13173.57 422.59 57007.59 88888.00 2011-10-04 06:49:10.620 277 13172.92 423.08 57006.62 88888.00 2011-10-04 06:49:11.620 277 13173.18 422.96 57007.71 88888.00 2011-10-04 06:49:12.620 277 13173.44 423.33 57007.35 88888.00 2011-10-04 06:49:13.620 277 13173.70 422.22 57007.35 88888.00 2011-10-04 06:49:14.620 277 13173.31 423.08 57006.98 88888.00 2011-10-04 06:49:15.620 277 13173.70 423.95 57007.47 88888.00 2011-10-04 06:49:16.620 277 13173.31 422.59 57007.71 88888.00 2011-10-04 06:49:17.620 277 13173.57 422.84 57007.11 88888.00 2011-10-04 06:49:18.620 277 13173.83 422.71 57006.86 88888.00 2011-10-04 06:49:19.620 277 13173.44 423.21 57007.11 88888.00 2011-10-04 06:49:21.620 277 13173.96 422.71 57007.59 88888.00 2011-10-04 06:49:22.620 277 13173.70 422.84 57007.47 88888.00 2011-10-04 06:49:23.620 277 13173.44 422.96 57006.98 88888.00 2011-10-04 06:49:24.620 277 13174.22 422.96 57006.86 88888.00 2011-10-04 06:49:25.620 277 13173.70 423.83 57006.98 88888.00 2011-10-04 06:49:26.620 277 13173.96 422.96 57007.11 88888.00 2011-10-04 06:49:27.620 277 13173.57 423.58 57006.74 88888.00 2011-10-04 06:49:28.620 277 13173.83 423.33 57007.23 88888.00 2011-10-04 06:49:29.620 277 13174.09 423.08 57007.11 88888.00 2011-10-04 06:49:30.620 277 13173.83 423.08 57007.23 88888.00 2011-10-04 06:49:31.620 277 13174.09 423.33 57007.47 88888.00 2011-10-04 06:49:32.620 277 13173.96 423.46 57007.11 88888.00 2011-10-04 06:49:33.620 277 13174.35 422.84 57006.62 88888.00 2011-10-04 06:49:34.620 277 13173.83 423.21 57006.86 88888.00 2011-10-04 06:49:35.620 277 13174.09 422.84 57007.11 88888.00 2011-10-04 06:49:36.620 277 13174.35 423.08 57008.08 88888.00 2011-10-04 06:49:37.620 277 13173.70 423.08 57007.71 88888.00 2011-10-04 06:49:38.620 277 13174.22 423.08 57007.23 88888.00 2011-10-04 06:49:39.620 277 13173.44 423.33 57007.71 88888.00 2011-10-04 06:49:40.620 277 13174.22 423.21 57007.59 88888.00 2011-10-04 06:49:41.620 277 13174.22 423.58 57006.74 88888.00 2011-10-04 06:49:42.620 277 13174.48 423.46 57007.47 88888.00 2011-10-04 06:49:43.620 277 13174.09 423.08 57007.11 88888.00 2011-10-04 06:49:44.620 277 13173.57 423.21 57007.23 88888.00 2011-10-04 06:49:45.620 277 13174.22 423.08 57008.45 88888.00 2011-10-04 06:49:46.620 277 13174.87 422.59 57007.47 88888.00 2011-10-04 06:49:47.620 277 13174.61 424.08 57007.84 88888.00 2011-10-04 06:49:48.620 277 13175.00 423.46 57007.59 88888.00 2011-10-04 06:49:49.620 277 13174.74 423.21 57007.35 88888.00 2011-10-04 06:49:50.620 277 13174.35 422.84 57007.47 88888.00 2011-10-04 06:49:51.620 277 13174.61 423.46 57007.71 88888.00 2011-10-04 06:49:52.620 277 13174.61 423.70 57007.23 88888.00 2011-10-04 06:49:53.620 277 13174.35 423.58 57007.47 88888.00 2011-10-04 06:49:54.620 277 13174.48 424.20 57007.96 88888.00 2011-10-04 06:49:55.620 277 13174.74 423.21 57007.23 88888.00 2011-10-04 06:49:56.620 277 13175.00 423.33 57007.59 88888.00 2011-10-04 06:49:57.620 277 13174.22 422.96 57007.84 88888.00 2011-10-04 06:49:58.620 277 13174.48 423.70 57007.35 88888.00 2011-10-04 06:49:59.620 277 13174.61 423.33 57007.71 88888.00 2011-10-04 06:50:00.620 277 13174.74 423.21 57007.11 88888.00 2011-10-04 06:50:01.620 277 13174.87 423.58 57007.71 88888.00 2011-10-04 06:50:02.620 277 13174.48 423.58 57007.71 88888.00 2011-10-04 06:50:03.620 277 13174.35 423.21 57007.47 88888.00 2011-10-04 06:50:04.620 277 13175.00 423.21 57007.59 88888.00 2011-10-04 06:50:05.620 277 13175.13 423.33 57007.47 88888.00 2011-10-04 06:50:06.620 277 13174.48 423.33 57007.96 88888.00 2011-10-04 06:50:07.620 277 13174.61 423.58 57008.08 88888.00 2011-10-04 06:50:08.620 277 13174.87 423.83 57007.11 88888.00 2011-10-04 06:50:09.620 277 13175.00 422.96 57007.84 88888.00 2011-10-04 06:50:10.620 277 13174.35 423.33 57007.71 88888.00 2011-10-04 06:50:11.620 277 13174.61 423.46 57008.21 88888.00 2011-10-04 06:50:12.620 277 13175.13 423.83 57007.71 88888.00 2011-10-04 06:50:13.620 277 13174.48 423.21 57007.71 88888.00 2011-10-04 06:50:14.620 277 13175.13 423.08 57008.33 88888.00 2011-10-04 06:50:15.620 277 13174.74 423.58 57008.33 88888.00 2011-10-04 06:50:16.620 277 13174.87 423.58 57007.71 88888.00 2011-10-04 06:50:17.620 277 13175.52 423.08 57007.71 88888.00 2011-10-04 06:50:18.620 277 13174.74 422.96 57008.21 88888.00 2011-10-04 06:50:19.620 277 13175.52 423.21 57007.47 88888.00 2011-10-04 06:50:20.620 277 13175.26 423.70 57008.45 88888.00 2011-10-04 06:50:21.620 277 13175.65 423.08 57007.47 88888.00 2011-10-04 06:50:22.620 277 13175.26 422.96 57007.59 88888.00 2011-10-04 06:50:23.620 277 13174.87 422.47 57007.35 88888.00 2011-10-04 06:50:24.620 277 13175.13 423.08 57007.84 88888.00 2011-10-04 06:50:25.620 277 13174.22 423.21 57007.35 88888.00 2011-10-04 06:50:26.620 277 13175.13 422.71 57007.84 88888.00 2011-10-04 06:50:27.620 277 13175.26 422.84 57007.35 88888.00 2011-10-04 06:50:28.620 277 13175.52 423.33 57007.96 88888.00 2011-10-04 06:50:29.620 277 13175.52 422.96 57007.47 88888.00 2011-10-04 06:50:30.620 277 13175.00 423.21 57007.84 88888.00 2011-10-04 06:50:31.620 277 13175.00 423.08 57007.84 88888.00 2011-10-04 06:50:32.620 277 13175.39 422.59 57007.84 88888.00 2011-10-04 06:50:33.620 277 13174.74 423.21 57007.23 88888.00 2011-10-04 06:50:34.620 277 13174.74 422.34 57007.84 88888.00 2011-10-04 06:50:35.620 277 13175.65 423.21 57007.71 88888.00 2011-10-04 06:50:36.620 277 13175.00 422.47 57007.96 88888.00 2011-10-04 06:50:37.620 277 13175.52 423.46 57007.84 88888.00 2011-10-04 06:50:38.620 277 13175.52 423.21 57008.08 88888.00 2011-10-04 06:50:39.620 277 13175.65 422.84 57007.96 88888.00 2011-10-04 06:50:40.620 277 13175.52 422.71 57008.21 88888.00 2011-10-04 06:50:41.620 277 13175.13 423.21 57007.47 88888.00 2011-10-04 06:50:42.620 277 13175.52 422.71 57008.21 88888.00 2011-10-04 06:50:43.620 277 13175.52 423.08 57008.08 88888.00 2011-10-04 06:50:44.620 277 13175.39 423.08 57007.23 88888.00 2011-10-04 06:50:45.620 277 13176.04 422.47 57008.08 88888.00 2011-10-04 06:50:46.620 277 13175.65 423.21 57006.98 88888.00 2011-10-04 06:50:47.620 277 13176.17 422.71 57007.96 88888.00 2011-10-04 06:50:48.620 277 13175.91 422.34 57007.59 88888.00 2011-10-04 06:50:49.620 277 13176.04 422.09 57007.96 88888.00 2011-10-04 06:50:50.620 277 13175.65 421.85 57007.59 88888.00 2011-10-04 06:50:51.620 277 13176.56 422.59 57008.08 88888.00 2011-10-04 06:50:52.620 277 13175.52 422.84 57007.71 88888.00 2011-10-04 06:50:53.620 277 13175.39 422.71 57006.98 88888.00 2011-10-04 06:50:54.620 277 13175.52 421.60 57007.47 88888.00 2011-10-04 06:50:55.620 277 13176.82 422.96 57007.59 88888.00 2011-10-04 06:50:56.620 277 13174.87 421.72 57007.71 88888.00 2011-10-04 06:50:57.620 277 13175.78 422.59 57007.71 88888.00 2011-10-04 06:50:58.620 277 13176.04 422.22 57007.96 88888.00 2011-10-04 06:50:59.620 277 13175.65 422.09 57007.47 88888.00 2011-10-04 06:51:00.620 277 13175.13 421.97 57007.11 88888.00 2011-10-04 06:51:01.620 277 13175.91 421.72 57007.96 88888.00 2011-10-04 06:51:02.620 277 13176.17 422.59 57008.21 88888.00 2011-10-04 06:51:03.620 277 13176.04 422.09 57007.23 88888.00 2011-10-04 06:51:04.620 277 13175.39 421.72 57007.47 88888.00 2011-10-04 06:51:05.620 277 13176.04 422.22 57007.59 88888.00 2011-10-04 06:51:06.620 277 13176.04 421.60 57007.47 88888.00 2011-10-04 06:51:07.620 277 13176.04 422.84 57007.59 88888.00 2011-10-04 06:51:08.620 277 13176.17 421.85 57007.84 88888.00 2011-10-04 06:51:09.620 277 13175.78 421.60 57007.84 88888.00 2011-10-04 06:51:10.620 277 13175.91 422.22 57006.98 88888.00 2011-10-04 06:51:11.620 277 13176.04 421.97 57008.21 88888.00 2011-10-04 06:51:12.620 277 13175.91 421.60 57007.84 88888.00 2011-10-04 06:51:13.620 277 13175.52 421.97 57008.21 88888.00 2011-10-04 06:51:14.620 277 13176.30 422.22 57006.74 88888.00 2011-10-04 06:51:15.620 277 13176.04 420.86 57007.11 88888.00 2011-10-04 06:51:16.620 277 13176.30 421.85 57007.11 88888.00 2011-10-04 06:51:17.620 277 13176.17 421.47 57007.35 88888.00 2011-10-04 06:51:18.620 277 13175.52 421.35 57007.71 88888.00 2011-10-04 06:51:19.620 277 13175.78 421.10 57007.35 88888.00 2011-10-04 06:51:20.620 277 13176.04 421.23 57008.08 88888.00 2011-10-04 06:51:21.620 277 13176.04 421.10 57006.86 88888.00 2011-10-04 06:51:22.620 277 13175.65 421.85 57007.71 88888.00 2011-10-04 06:51:23.620 277 13175.65 420.98 57006.98 88888.00 2011-10-04 06:51:24.620 277 13176.30 421.35 57008.21 88888.00 2011-10-04 06:51:25.620 277 13175.91 421.72 57007.23 88888.00 2011-10-04 06:51:26.620 277 13175.78 421.35 57007.11 88888.00 2011-10-04 06:51:27.620 277 13175.39 420.86 57006.86 88888.00 2011-10-04 06:51:28.620 277 13176.17 420.86 57006.62 88888.00 2011-10-04 06:51:29.620 277 13175.52 421.47 57007.11 88888.00 2011-10-04 06:51:30.620 277 13175.52 420.73 57007.23 88888.00 2011-10-04 06:51:31.620 277 13175.26 420.48 57007.23 88888.00 2011-10-04 06:51:32.620 277 13175.26 420.98 57006.86 88888.00 2011-10-04 06:51:33.620 277 13175.39 420.61 57007.11 88888.00 2011-10-04 06:51:34.620 277 13175.39 420.61 57007.11 88888.00 2011-10-04 06:51:35.620 277 13175.00 420.98 57006.98 88888.00 2011-10-04 06:51:36.620 277 13175.78 420.24 57007.47 88888.00 2011-10-04 06:51:37.620 277 13175.39 420.86 57007.47 88888.00 2011-10-04 06:51:38.620 277 13175.26 420.98 57007.11 88888.00 2011-10-04 06:51:39.620 277 13174.74 420.24 57006.86 88888.00 2011-10-04 06:51:40.620 277 13174.87 419.86 57007.47 88888.00 2011-10-04 06:51:41.620 277 13175.26 420.36 57007.35 88888.00 2011-10-04 06:51:42.620 277 13174.87 420.11 57006.49 88888.00 2011-10-04 06:51:43.620 277 13174.74 420.11 57006.74 88888.00 2011-10-04 06:51:44.620 277 13175.00 419.86 57006.62 88888.00 2011-10-04 06:51:45.620 277 13174.61 419.62 57006.12 88888.00 2011-10-04 06:51:46.620 277 13174.22 419.74 57006.49 88888.00 2011-10-04 06:51:47.620 277 13175.13 420.36 57006.86 88888.00 2011-10-04 06:51:48.620 277 13175.65 419.74 57006.86 88888.00 2011-10-04 06:51:49.620 277 13175.39 419.00 57006.25 88888.00 2011-10-04 06:51:50.620 277 13175.13 419.86 57006.12 88888.00 2011-10-04 06:51:51.620 277 13174.87 419.37 57006.49 88888.00 2011-10-04 06:51:52.620 277 13175.39 418.87 57006.86 88888.00 2011-10-04 06:51:53.620 277 13175.13 419.62 57006.25 88888.00 2011-10-04 06:51:54.620 277 13174.48 418.63 57006.37 88888.00 2011-10-04 06:51:55.620 277 13174.87 419.25 57006.12 88888.00 2011-10-04 06:51:56.620 277 13174.48 419.12 57006.74 88888.00 2011-10-04 06:51:57.620 277 13174.48 419.00 57006.12 88888.00 2011-10-04 06:51:58.620 277 13174.22 419.37 57005.88 88888.00 2011-10-04 06:51:59.620 277 13174.61 418.50 57005.88 88888.00 2011-10-04 06:52:00.620 277 13174.61 419.25 57006.25 88888.00 2011-10-04 06:52:01.620 277 13174.74 418.38 57005.88 88888.00 2011-10-04 06:52:02.620 277 13174.48 418.13 57005.76 88888.00 2011-10-04 06:52:03.620 277 13174.09 419.12 57006.00 88888.00 2011-10-04 06:52:04.620 277 13174.09 419.25 57005.52 88888.00 2011-10-04 06:52:05.620 277 13173.96 419.00 57005.76 88888.00 2011-10-04 06:52:06.619 277 13173.96 419.00 57005.52 88888.00 2011-10-04 06:52:07.619 277 13174.48 418.87 57006.74 88888.00 2011-10-04 06:52:08.619 277 13174.74 418.38 57005.88 88888.00 2011-10-04 06:52:09.619 277 13174.09 418.25 57005.88 88888.00 2011-10-04 06:52:10.619 277 13174.35 418.25 57006.00 88888.00 2011-10-04 06:52:11.619 277 13174.22 418.87 57005.88 88888.00 2011-10-04 06:52:12.619 277 13174.09 419.00 57006.25 88888.00 2011-10-04 06:52:13.619 277 13174.35 418.38 57005.52 88888.00 2011-10-04 06:52:14.619 277 13174.74 418.63 57005.64 88888.00 2011-10-04 06:52:15.619 277 13174.09 418.13 57005.27 88888.00 2011-10-04 06:52:16.619 277 13173.70 418.38 57005.76 88888.00 2011-10-04 06:52:17.619 277 13174.09 418.38 57005.27 88888.00 2011-10-04 06:52:18.619 277 13174.61 417.14 57005.27 88888.00 2011-10-04 06:52:19.619 277 13174.09 418.01 57006.12 88888.00 2011-10-04 06:52:20.619 277 13173.83 417.76 57005.27 88888.00 2011-10-04 06:52:21.619 277 13173.83 418.38 57005.27 88888.00 2011-10-04 06:52:22.619 277 13173.70 418.01 57005.39 88888.00 2011-10-04 06:52:23.619 277 13173.57 418.13 57005.15 88888.00 2011-10-04 06:52:24.619 277 13173.96 418.01 57005.76 88888.00 2011-10-04 06:52:25.619 277 13174.22 417.51 57005.88 88888.00 2011-10-04 06:52:26.619 277 13174.35 417.76 57005.27 88888.00 2011-10-04 06:52:27.619 277 13174.09 417.39 57005.64 88888.00 2011-10-04 06:52:28.619 277 13173.83 417.26 57005.03 88888.00 2011-10-04 06:52:29.619 277 13173.57 417.88 57005.64 88888.00 2011-10-04 06:52:30.619 277 13173.70 416.77 57005.27 88888.00 2011-10-04 06:52:31.619 277 13174.09 417.64 57005.15 88888.00 2011-10-04 06:52:32.619 277 13174.09 417.26 57004.90 88888.00 2011-10-04 06:52:33.619 277 13173.57 417.88 57005.15 88888.00 2011-10-04 06:52:34.619 277 13173.96 417.64 57005.27 88888.00 2011-10-04 06:52:35.619 277 13173.44 417.39 57005.64 88888.00 2011-10-04 06:52:36.619 277 13173.44 417.02 57005.27 88888.00 2011-10-04 06:52:37.619 277 13173.31 417.51 57005.52 88888.00 2011-10-04 06:52:38.619 277 13172.92 417.39 57005.52 88888.00 2011-10-04 06:52:39.619 277 13173.44 417.51 57004.78 88888.00 2011-10-04 06:52:40.619 277 13173.18 417.39 57005.03 88888.00 2011-10-04 06:52:41.619 277 13173.05 417.14 57005.15 88888.00 2011-10-04 06:52:42.619 277 13173.18 417.88 57005.03 88888.00 2011-10-04 06:52:43.619 277 13172.66 417.39 57004.29 88888.00 2011-10-04 06:52:44.619 277 13173.31 418.01 57005.15 88888.00 2011-10-04 06:52:45.619 277 13173.05 418.25 57005.39 88888.00 2011-10-04 06:52:46.619 277 13173.18 417.64 57005.15 88888.00 2011-10-04 06:52:47.619 277 13173.70 417.14 57005.27 88888.00 2011-10-04 06:52:48.619 277 13173.05 417.14 57005.15 88888.00 2011-10-04 06:52:49.619 277 13173.31 417.14 57004.41 88888.00 2011-10-04 06:52:50.619 277 13173.18 417.51 57004.54 88888.00 2011-10-04 06:52:51.619 277 13173.05 417.51 57004.90 88888.00 2011-10-04 06:52:52.619 277 13172.53 417.39 57004.66 88888.00 2011-10-04 06:52:53.619 277 13172.66 416.89 57004.90 88888.00 2011-10-04 06:52:54.619 277 13173.31 416.89 57004.78 88888.00 2011-10-04 06:52:55.619 277 13172.27 417.88 57004.90 88888.00 2011-10-04 06:52:56.619 277 13172.66 417.26 57004.90 88888.00 2011-10-04 06:52:57.619 277 13172.66 417.88 57004.54 88888.00 2011-10-04 06:52:58.619 277 13172.53 416.89 57005.27 88888.00 2011-10-04 06:52:59.619 277 13172.66 417.39 57005.39 88888.00 2011-10-04 06:53:00.619 277 13173.31 417.26 57004.05 88888.00 2011-10-04 06:53:01.619 277 13172.27 417.14 57004.78 88888.00 2011-10-04 06:53:02.619 277 13172.27 417.26 57005.39 88888.00 2011-10-04 06:53:03.619 277 13172.27 417.51 57005.15 88888.00 2011-10-04 06:53:04.619 277 13172.40 417.26 57005.15 88888.00 2011-10-04 06:53:05.619 277 13172.14 416.77 57004.78 88888.00 2011-10-04 06:53:06.619 277 13172.01 417.39 57005.15 88888.00 2011-10-04 06:53:07.619 277 13172.92 417.14 57004.78 88888.00 2011-10-04 06:53:08.619 277 13173.05 417.26 57004.54 88888.00 2011-10-04 06:53:09.619 277 13172.53 416.77 57005.15 88888.00 2011-10-04 06:53:10.619 277 13172.92 417.51 57004.90 88888.00 2011-10-04 06:53:11.619 277 13171.49 416.89 57004.41 88888.00 2011-10-04 06:53:12.619 277 13172.14 417.51 57004.41 88888.00 2011-10-04 06:53:13.619 277 13171.62 418.38 57004.05 88888.00 2011-10-04 06:53:14.619 277 13171.62 417.02 57005.03 88888.00 2011-10-04 06:53:15.619 277 13172.27 417.39 57004.17 88888.00 2011-10-04 06:53:16.619 277 13172.40 417.39 57005.15 88888.00 2011-10-04 06:53:17.619 277 13172.14 417.39 57004.66 88888.00 2011-10-04 06:53:18.619 277 13171.75 417.02 57004.54 88888.00 2011-10-04 06:53:19.619 277 13172.27 417.64 57005.03 88888.00 2011-10-04 06:53:20.619 277 13172.27 417.64 57004.41 88888.00 2011-10-04 06:53:21.619 277 13171.88 416.89 57004.41 88888.00 2011-10-04 06:53:22.619 277 13172.01 417.64 57004.78 88888.00 2011-10-04 06:53:23.619 277 13171.10 417.88 57004.29 88888.00 2011-10-04 06:53:24.619 277 13171.49 418.01 57004.29 88888.00 2011-10-04 06:53:25.619 277 13171.49 417.26 57004.41 88888.00 2011-10-04 06:53:26.619 277 13171.49 417.02 57004.66 88888.00 2011-10-04 06:53:27.619 277 13171.36 417.88 57004.66 88888.00 2011-10-04 06:53:28.619 277 13171.62 417.14 57004.78 88888.00 2011-10-04 06:53:29.619 277 13171.88 417.51 57004.05 88888.00 2011-10-04 06:53:30.619 277 13171.62 417.76 57005.03 88888.00 2011-10-04 06:53:31.619 277 13171.49 417.88 57004.54 88888.00 2011-10-04 06:53:32.619 277 13171.23 417.51 57004.41 88888.00 2011-10-04 06:53:33.619 277 13171.75 417.26 57004.66 88888.00 2011-10-04 06:53:34.619 277 13172.14 417.64 57004.17 88888.00 2011-10-04 06:53:35.619 277 13171.49 417.64 57004.54 88888.00 2011-10-04 06:53:36.619 277 13170.84 417.14 57004.90 88888.00 2011-10-04 06:53:37.619 277 13171.36 417.02 57004.41 88888.00 2011-10-04 06:53:38.619 277 13171.10 417.39 57004.66 88888.00 2011-10-04 06:53:39.619 277 13171.62 417.14 57003.93 88888.00 2011-10-04 06:53:40.619 277 13170.58 417.39 57004.66 88888.00 2011-10-04 06:53:41.619 277 13171.49 416.89 57003.80 88888.00 2011-10-04 06:53:42.619 277 13170.97 417.39 57004.54 88888.00 2011-10-04 06:53:43.619 277 13171.23 417.14 57003.93 88888.00 2011-10-04 06:53:44.619 277 13170.97 417.39 57004.66 88888.00 2011-10-04 06:53:45.619 277 13170.97 417.39 57004.17 88888.00 2011-10-04 06:53:46.619 277 13171.23 417.02 57004.05 88888.00 2011-10-04 06:53:47.619 277 13170.45 417.14 57004.29 88888.00 2011-10-04 06:53:48.619 277 13170.84 417.39 57004.17 88888.00 2011-10-04 06:53:49.619 277 13171.10 418.13 57005.03 88888.00 2011-10-04 06:53:50.619 277 13171.23 417.88 57004.17 88888.00 2011-10-04 06:53:51.619 277 13171.36 417.76 57004.90 88888.00 2011-10-04 06:53:52.619 277 13170.45 418.01 57005.03 88888.00 2011-10-04 06:53:53.619 277 13171.23 417.76 57004.29 88888.00 2011-10-04 06:53:54.619 277 13170.84 417.39 57004.54 88888.00 2011-10-04 06:53:55.619 277 13170.19 418.01 57004.29 88888.00 2011-10-04 06:53:56.619 277 13170.97 417.64 57004.29 88888.00 2011-10-04 06:53:57.619 277 13170.84 417.51 57003.80 88888.00 2011-10-04 06:53:58.619 277 13170.58 417.88 57005.39 88888.00 2011-10-04 06:53:59.619 277 13170.97 417.88 57004.41 88888.00 2011-10-04 06:54:00.619 277 13170.71 417.76 57004.29 88888.00 2011-10-04 06:54:01.619 277 13170.45 417.76 57004.05 88888.00 2011-10-04 06:54:02.619 277 13169.54 417.76 57004.05 88888.00 2011-10-04 06:54:03.619 277 13170.19 417.64 57004.17 88888.00 2011-10-04 06:54:04.619 277 13169.80 417.51 57004.90 88888.00 2011-10-04 06:54:05.619 277 13169.93 417.88 57004.17 88888.00 2011-10-04 06:54:06.619 277 13170.19 418.38 57004.66 88888.00 2011-10-04 06:54:07.619 277 13170.32 418.38 57004.29 88888.00 2011-10-04 06:54:08.619 277 13169.67 418.63 57004.17 88888.00 2011-10-04 06:54:09.619 277 13170.45 418.38 57004.54 88888.00 2011-10-04 06:54:10.619 277 13170.19 418.50 57005.03 88888.00 2011-10-04 06:54:11.619 277 13170.19 418.50 57004.17 88888.00 2011-10-04 06:54:12.619 277 13170.32 418.25 57004.17 88888.00 2011-10-04 06:54:13.619 277 13169.67 418.63 57004.90 88888.00 2011-10-04 06:54:14.619 277 13170.58 417.51 57004.66 88888.00 2011-10-04 06:54:15.619 277 13169.54 418.38 57004.29 88888.00 2011-10-04 06:54:16.619 277 13169.54 418.13 57004.29 88888.00 2011-10-04 06:54:17.619 277 13170.58 417.64 57004.66 88888.00 2011-10-04 06:54:18.619 277 13169.93 418.13 57004.54 88888.00 2011-10-04 06:54:19.619 277 13170.45 417.76 57004.29 88888.00 2011-10-04 06:54:20.619 277 13169.54 418.50 57004.66 88888.00 2011-10-04 06:54:21.619 277 13170.45 418.01 57004.05 88888.00 2011-10-04 06:54:22.619 277 13170.19 418.50 57004.66 88888.00 2011-10-04 06:54:23.619 277 13170.45 418.75 57004.41 88888.00 2011-10-04 06:54:24.619 277 13170.06 417.76 57004.41 88888.00 2011-10-04 06:54:25.619 277 13169.67 417.64 57004.54 88888.00 2011-10-04 06:54:26.619 277 13170.06 418.13 57004.90 88888.00 2011-10-04 06:54:27.619 277 13169.93 418.63 57004.78 88888.00 2011-10-04 06:54:28.619 277 13169.80 418.38 57004.29 88888.00 2011-10-04 06:54:29.619 277 13170.32 418.63 57004.78 88888.00 2011-10-04 06:54:30.619 277 13169.93 418.87 57005.15 88888.00 2011-10-04 06:54:31.619 277 13169.93 419.25 57004.90 88888.00 2011-10-04 06:54:32.619 277 13170.45 418.63 57004.54 88888.00 2011-10-04 06:54:33.619 277 13169.93 419.00 57005.03 88888.00 2011-10-04 06:54:34.619 277 13170.06 418.50 57005.15 88888.00 2011-10-04 06:54:35.619 277 13170.06 419.25 57005.27 88888.00 2011-10-04 06:54:36.619 277 13170.06 418.63 57004.90 88888.00 2011-10-04 06:54:37.619 277 13169.67 419.12 57005.27 88888.00 2011-10-04 06:54:38.619 277 13169.67 419.12 57005.03 88888.00 2011-10-04 06:54:39.619 277 13169.41 418.25 57005.64 88888.00 2011-10-04 06:54:40.619 277 13170.19 419.62 57005.39 88888.00 2011-10-04 06:54:41.619 277 13169.93 418.87 57004.78 88888.00 2011-10-04 06:54:42.619 277 13169.54 419.62 57005.03 88888.00 2011-10-04 06:54:43.619 277 13170.06 418.87 57004.66 88888.00 2011-10-04 06:54:44.619 277 13169.15 419.12 57004.66 88888.00 2011-10-04 06:54:45.619 277 13170.32 419.12 57004.78 88888.00 2011-10-04 06:54:46.619 277 13170.19 419.25 57005.52 88888.00 2011-10-04 06:54:47.619 277 13169.54 419.62 57004.66 88888.00 2011-10-04 06:54:48.619 277 13170.19 419.74 57005.15 88888.00 2011-10-04 06:54:49.619 277 13170.06 419.49 57005.27 88888.00 2011-10-04 06:54:50.619 277 13169.80 420.11 57005.15 88888.00 2011-10-04 06:54:51.619 277 13169.80 419.74 57005.64 88888.00 2011-10-04 06:54:52.619 277 13170.19 420.11 57005.88 88888.00 2011-10-04 06:54:53.619 277 13170.19 419.86 57005.52 88888.00 2011-10-04 06:54:54.619 277 13169.80 420.24 57005.64 88888.00 2011-10-04 06:54:55.619 277 13169.67 419.86 57005.52 88888.00 2011-10-04 06:54:56.619 277 13169.54 419.37 57005.27 88888.00 2011-10-04 06:54:57.619 277 13170.06 419.37 57005.52 88888.00 2011-10-04 06:54:58.619 277 13170.32 420.61 57005.15 88888.00 2011-10-04 06:54:59.619 277 13169.67 419.86 57004.90 88888.00 2011-10-04 06:55:00.619 277 13170.58 420.24 57005.27 88888.00 2011-10-04 06:55:01.619 277 13170.84 420.24 57005.15 88888.00 2011-10-04 06:55:02.619 277 13170.06 420.48 57005.27 88888.00 2011-10-04 06:55:03.619 277 13170.58 420.24 57005.39 88888.00 2011-10-04 06:55:04.619 277 13170.58 420.48 57005.52 88888.00 2011-10-04 06:55:05.619 277 13170.19 420.86 57005.52 88888.00 2011-10-04 06:55:06.619 277 13170.58 420.36 57005.88 88888.00 2011-10-04 06:55:07.619 277 13170.32 420.61 57005.64 88888.00 2011-10-04 06:55:08.619 277 13170.58 419.86 57006.12 88888.00 2011-10-04 06:55:09.619 277 13170.45 420.73 57005.76 88888.00 2011-10-04 06:55:10.619 277 13170.06 420.24 57006.12 88888.00 2011-10-04 06:55:11.619 277 13170.19 420.73 57006.00 88888.00 2011-10-04 06:55:12.619 277 13170.32 421.10 57006.12 88888.00 2011-10-04 06:55:13.619 277 13170.84 420.61 57006.25 88888.00 2011-10-04 06:55:14.619 277 13169.41 420.98 57006.00 88888.00 2011-10-04 06:55:15.619 277 13170.84 420.98 57006.37 88888.00 2011-10-04 06:55:16.619 277 13170.84 420.98 57006.74 88888.00 2011-10-04 06:55:17.619 277 13170.97 421.10 57006.12 88888.00 2011-10-04 06:55:18.619 277 13170.84 421.47 57006.74 88888.00 2011-10-04 06:55:19.619 277 13171.23 421.35 57006.25 88888.00 2011-10-04 06:55:20.619 277 13170.97 421.72 57006.74 88888.00 2011-10-04 06:55:21.619 277 13170.58 421.35 57006.62 88888.00 2011-10-04 06:55:22.619 277 13170.97 421.23 57006.25 88888.00 2011-10-04 06:55:23.619 277 13170.97 421.60 57006.74 88888.00 2011-10-04 06:55:24.619 277 13170.06 421.85 57006.62 88888.00 2011-10-04 06:55:25.619 277 13170.58 421.10 57006.25 88888.00 2011-10-04 06:55:26.619 277 13170.97 421.35 57006.12 88888.00 2011-10-04 06:55:27.619 277 13170.97 420.98 57006.49 88888.00 2011-10-04 06:55:28.619 277 13170.71 420.98 57006.49 88888.00 2011-10-04 06:55:29.619 277 13171.36 421.35 57006.49 88888.00 2011-10-04 06:55:30.619 277 13170.58 421.60 57007.11 88888.00 2011-10-04 06:55:31.619 277 13170.84 421.47 57007.11 88888.00 2011-10-04 06:55:32.619 277 13170.06 421.47 57006.62 88888.00 2011-10-04 06:55:33.619 277 13170.32 421.23 57007.11 88888.00 2011-10-04 06:55:34.619 277 13171.23 421.10 57006.49 88888.00 2011-10-04 06:55:35.619 277 13170.71 421.60 57006.49 88888.00 2011-10-04 06:55:36.619 277 13170.97 420.86 57006.49 88888.00 2011-10-04 06:55:37.619 277 13170.71 421.47 57007.11 88888.00 2011-10-04 06:55:38.619 277 13170.58 421.60 57006.74 88888.00 2011-10-04 06:55:39.619 277 13170.71 421.47 57007.23 88888.00 2011-10-04 06:55:40.619 277 13171.36 422.34 57006.98 88888.00 2011-10-04 06:55:41.619 277 13170.45 420.98 57006.98 88888.00 2011-10-04 06:55:42.619 277 13171.10 421.60 57007.59 88888.00 2011-10-04 06:55:43.619 277 13171.62 421.10 57006.62 88888.00 2011-10-04 06:55:44.619 277 13171.23 422.09 57006.98 88888.00 2011-10-04 06:55:45.619 277 13170.97 422.22 57006.00 88888.00 2011-10-04 06:55:46.619 277 13171.36 420.98 57006.98 88888.00 2011-10-04 06:55:47.619 277 13170.97 421.23 57007.59 88888.00 2011-10-04 06:55:48.619 277 13171.10 421.35 57007.47 88888.00 2011-10-04 06:55:49.619 277 13171.36 421.23 57007.11 88888.00 2011-10-04 06:55:50.619 277 13170.97 421.60 57006.49 88888.00 2011-10-04 06:55:51.619 277 13171.36 421.35 57006.74 88888.00 2011-10-04 06:55:52.619 277 13171.10 422.47 57006.62 88888.00 2011-10-04 06:55:53.619 277 13171.36 421.35 57006.86 88888.00 2011-10-04 06:55:54.619 277 13170.58 421.23 57006.62 88888.00 2011-10-04 06:55:55.619 277 13170.97 422.34 57007.23 88888.00 2011-10-04 06:55:56.619 277 13172.27 421.72 57006.74 88888.00 2011-10-04 06:55:57.619 277 13170.71 421.85 57007.47 88888.00 2011-10-04 06:55:58.619 277 13171.75 421.60 57007.11 88888.00 2011-10-04 06:55:59.619 277 13171.75 421.97 57006.74 88888.00 2011-10-04 06:56:00.619 277 13171.36 422.47 57007.35 88888.00 2011-10-04 06:56:01.619 277 13171.10 421.60 57007.23 88888.00 2011-10-04 06:56:02.619 277 13171.10 421.72 57006.86 88888.00 2011-10-04 06:56:03.619 277 13171.36 421.35 57007.59 88888.00 2011-10-04 06:56:04.619 277 13171.49 421.72 57006.98 88888.00 2011-10-04 06:56:05.619 277 13171.10 421.60 57007.59 88888.00 2011-10-04 06:56:06.619 277 13170.58 421.72 57006.74 88888.00 2011-10-04 06:56:07.619 277 13171.23 421.35 57007.23 88888.00 2011-10-04 06:56:08.619 277 13171.62 421.97 57006.98 88888.00 2011-10-04 06:56:09.619 277 13171.49 421.47 57007.84 88888.00 2011-10-04 06:56:10.619 277 13171.62 421.72 57008.08 88888.00 2011-10-04 06:56:11.619 277 13171.10 421.97 57007.59 88888.00 2011-10-04 06:56:12.619 277 13171.36 421.10 57006.86 88888.00 2011-10-04 06:56:13.619 277 13170.84 421.97 57007.11 88888.00 2011-10-04 06:56:14.619 277 13171.75 422.22 57007.11 88888.00 2011-10-04 06:56:15.619 277 13172.01 421.35 57007.35 88888.00 2011-10-04 06:56:16.619 277 13171.49 422.34 57007.35 88888.00 2011-10-04 06:56:17.619 277 13171.62 421.23 57007.59 88888.00 2011-10-04 06:56:18.619 277 13171.10 421.72 57007.35 88888.00 2011-10-04 06:56:19.619 277 13171.62 421.60 57007.47 88888.00 2011-10-04 06:56:20.619 277 13171.36 421.60 57007.35 88888.00 2011-10-04 06:56:21.619 277 13171.36 421.72 57007.35 88888.00 2011-10-04 06:56:22.619 277 13171.75 421.47 57007.11 88888.00 2011-10-04 06:56:23.619 277 13171.62 421.97 57006.74 88888.00 2011-10-04 06:56:24.619 277 13170.71 421.72 57006.74 88888.00 2011-10-04 06:56:25.619 277 13172.27 421.85 57007.47 88888.00 2011-10-04 06:56:26.619 277 13171.23 421.85 57007.59 88888.00 2011-10-04 06:56:27.619 277 13171.23 422.22 57007.11 88888.00 2011-10-04 06:56:28.619 277 13172.40 422.59 57007.11 88888.00 2011-10-04 06:56:29.619 277 13172.14 421.85 57007.47 88888.00 2011-10-04 06:56:30.619 277 13172.01 421.97 57006.98 88888.00 2011-10-04 06:56:31.619 277 13172.40 421.35 57007.71 88888.00 2011-10-04 06:56:32.619 277 13172.40 422.22 57007.23 88888.00 2011-10-04 06:56:33.619 277 13172.27 421.72 57007.59 88888.00 2011-10-04 06:56:34.619 277 13172.01 421.60 57007.84 88888.00 2011-10-04 06:56:35.619 277 13172.01 422.34 57007.71 88888.00 2011-10-04 06:56:36.619 277 13171.88 422.71 57008.33 88888.00 2011-10-04 06:56:37.619 277 13172.01 421.60 57006.98 88888.00 2011-10-04 06:56:38.619 277 13172.53 421.97 57007.23 88888.00 2011-10-04 06:56:39.619 277 13172.14 421.85 57007.47 88888.00 2011-10-04 06:56:40.619 277 13171.88 421.60 57007.96 88888.00 2011-10-04 06:56:41.619 277 13172.27 421.97 57008.08 88888.00 2011-10-04 06:56:42.619 277 13172.01 421.60 57007.84 88888.00 2011-10-04 06:56:43.619 277 13171.75 422.09 57007.23 88888.00 2011-10-04 06:56:44.619 277 13172.27 421.97 57007.84 88888.00 2011-10-04 06:56:45.619 277 13172.14 421.72 57008.08 88888.00 2011-10-04 06:56:46.619 277 13172.40 421.60 57007.23 88888.00 2011-10-04 06:56:47.619 277 13172.92 421.60 57007.47 88888.00 2011-10-04 06:56:48.619 277 13172.66 421.60 57007.96 88888.00 2011-10-04 06:56:49.619 277 13172.14 421.72 57008.08 88888.00 2011-10-04 06:56:50.619 277 13172.40 421.60 57007.96 88888.00 2011-10-04 06:56:51.619 277 13172.79 421.97 57007.71 88888.00 2011-10-04 06:56:52.619 277 13173.05 421.35 57007.59 88888.00 2011-10-04 06:56:53.619 277 13172.92 421.85 57007.59 88888.00 2011-10-04 06:56:54.619 277 13172.66 422.09 57007.84 88888.00 2011-10-04 06:56:55.619 277 13172.53 421.72 57007.71 88888.00 2011-10-04 06:56:56.619 277 13172.53 421.72 57008.08 88888.00 2011-10-04 06:56:57.619 277 13172.40 421.35 57007.47 88888.00 2011-10-04 06:56:58.619 277 13173.05 421.60 57007.71 88888.00 2011-10-04 06:56:59.619 277 13171.88 422.09 57007.71 88888.00 2011-10-04 06:57:00.619 277 13172.40 421.97 57008.45 88888.00 2011-10-04 06:57:01.619 277 13172.14 421.60 57007.35 88888.00 2011-10-04 06:57:02.619 277 13172.79 421.72 57007.96 88888.00 2011-10-04 06:57:03.619 277 13172.66 422.22 57008.08 88888.00 2011-10-04 06:57:04.619 277 13173.70 422.22 57007.96 88888.00 2011-10-04 06:57:05.619 277 13173.31 421.60 57008.21 88888.00 2011-10-04 06:57:06.619 277 13173.05 422.09 57008.70 88888.00 2011-10-04 06:57:07.619 277 13173.31 422.34 57007.96 88888.00 2011-10-04 06:57:08.619 277 13173.31 422.34 57008.08 88888.00 2011-10-04 06:57:09.619 277 13173.44 421.35 57007.71 88888.00 2011-10-04 06:57:10.619 277 13173.44 422.09 57007.71 88888.00 2011-10-04 06:57:11.619 277 13172.79 421.60 57008.33 88888.00 2011-10-04 06:57:12.619 277 13173.31 421.72 57007.96 88888.00 2011-10-04 06:57:13.619 277 13173.57 421.60 57007.84 88888.00 2011-10-04 06:57:14.619 277 13173.31 422.84 57008.33 88888.00 2011-10-04 06:57:15.619 277 13174.22 421.72 57007.84 88888.00 2011-10-04 06:57:16.619 277 13172.92 422.34 57008.08 88888.00 2011-10-04 06:57:17.619 277 13173.31 421.85 57007.84 88888.00 2011-10-04 06:57:18.619 277 13173.44 421.97 57008.57 88888.00 2011-10-04 06:57:19.619 277 13172.92 421.97 57008.33 88888.00 2011-10-04 06:57:20.619 277 13172.53 421.97 57008.21 88888.00 2011-10-04 06:57:21.619 277 13172.27 422.47 57008.70 88888.00 2011-10-04 06:57:22.619 277 13173.44 422.59 57009.06 88888.00 2011-10-04 06:57:23.619 277 13173.05 420.98 57009.30 88888.00 2011-10-04 06:57:24.619 277 13173.70 421.60 57008.33 88888.00 2011-10-04 06:57:25.619 277 13173.44 421.60 57007.84 88888.00 2011-10-04 06:57:26.619 277 13172.79 422.34 57008.57 88888.00 2011-10-04 06:57:27.619 277 13173.44 422.09 57008.82 88888.00 2011-10-04 06:57:28.619 277 13173.05 421.72 57008.33 88888.00 2011-10-04 06:57:29.619 277 13171.88 421.60 57008.57 88888.00 2011-10-04 06:57:30.619 277 13172.66 421.60 57008.94 88888.00 2011-10-04 06:57:31.619 277 13173.31 421.85 57008.45 88888.00 2011-10-04 06:57:32.619 277 13173.18 421.60 57008.70 88888.00 2011-10-04 06:57:33.619 277 13173.18 421.72 57007.96 88888.00 2011-10-04 06:57:34.619 277 13172.53 421.23 57009.43 88888.00 2011-10-04 06:57:35.619 277 13173.31 420.98 57008.70 88888.00 2011-10-04 06:57:36.619 277 13172.53 421.85 57008.45 88888.00 2011-10-04 06:57:37.619 277 13172.40 421.35 57008.70 88888.00 2011-10-04 06:57:38.619 277 13172.92 421.35 57009.30 88888.00 2011-10-04 06:57:39.619 277 13172.53 421.10 57008.33 88888.00 2011-10-04 06:57:40.619 277 13172.53 421.47 57008.57 88888.00 2011-10-04 06:57:41.619 277 13172.79 421.85 57007.71 88888.00 2011-10-04 06:57:42.619 277 13172.92 421.97 57008.33 88888.00 2011-10-04 06:57:43.619 277 13172.66 421.72 57008.57 88888.00 2011-10-04 06:57:44.619 277 13172.92 421.60 57008.33 88888.00 2011-10-04 06:57:45.619 277 13173.31 421.35 57009.06 88888.00 2011-10-04 06:57:46.619 277 13172.66 421.47 57008.45 88888.00 2011-10-04 06:57:47.619 277 13172.66 421.47 57008.33 88888.00 2011-10-04 06:57:48.619 277 13172.79 421.35 57007.71 88888.00 2011-10-04 06:57:49.619 277 13172.79 421.60 57008.33 88888.00 2011-10-04 06:57:50.619 277 13172.79 421.85 57008.70 88888.00 2011-10-04 06:57:51.619 277 13172.53 422.34 57008.94 88888.00 2011-10-04 06:57:52.619 277 13172.40 421.47 57009.06 88888.00 2011-10-04 06:57:53.619 277 13171.75 421.72 57008.57 88888.00 2011-10-04 06:57:54.619 277 13172.92 421.23 57007.96 88888.00 2011-10-04 06:57:55.619 277 13173.18 421.97 57008.21 88888.00 2011-10-04 06:57:56.619 277 13172.40 421.47 57007.59 88888.00 2011-10-04 06:57:57.619 277 13172.66 421.72 57008.21 88888.00 2011-10-04 06:57:58.619 277 13172.92 421.97 57007.96 88888.00 2011-10-04 06:57:59.619 277 13172.79 421.47 57008.33 88888.00 2011-10-04 06:58:00.619 277 13172.66 420.86 57008.45 88888.00 2011-10-04 06:58:01.619 277 13172.40 422.09 57007.71 88888.00 2011-10-04 06:58:02.619 277 13172.14 421.10 57007.84 88888.00 2011-10-04 06:58:03.619 277 13172.27 422.09 57008.08 88888.00 2011-10-04 06:58:04.619 277 13172.27 420.86 57008.21 88888.00 2011-10-04 06:58:05.619 277 13172.14 421.72 57008.21 88888.00 2011-10-04 06:58:06.619 277 13171.88 421.97 57008.94 88888.00 2011-10-04 06:58:07.619 277 13171.88 420.98 57007.96 88888.00 2011-10-04 06:58:08.619 277 13172.40 420.98 57007.84 88888.00 2011-10-04 06:58:09.619 277 13172.01 421.72 57008.82 88888.00 2011-10-04 06:58:10.619 277 13172.53 420.61 57008.33 88888.00 2011-10-04 06:58:11.619 277 13172.27 421.23 57008.57 88888.00 2011-10-04 06:58:12.619 277 13172.01 421.10 57007.96 88888.00 2011-10-04 06:58:13.619 277 13172.53 420.86 57008.21 88888.00 2011-10-04 06:58:14.619 277 13173.18 421.10 57008.45 88888.00 2011-10-04 06:58:15.619 277 13172.53 420.98 57008.21 88888.00 2011-10-04 06:58:16.619 277 13172.01 421.23 57008.08 88888.00 2011-10-04 06:58:17.619 277 13172.92 420.86 57008.33 88888.00 2011-10-04 06:58:18.619 277 13172.01 421.47 57008.21 88888.00 2011-10-04 06:58:19.619 277 13171.88 420.48 57008.70 88888.00 2011-10-04 06:58:20.619 277 13172.40 420.24 57007.96 88888.00 2011-10-04 06:58:21.619 277 13172.01 420.61 57008.33 88888.00 2011-10-04 06:58:22.619 277 13172.14 420.61 57008.45 88888.00 2011-10-04 06:58:23.619 277 13172.14 420.98 57007.96 88888.00 2011-10-04 06:58:24.619 277 13172.79 420.73 57009.06 88888.00 2011-10-04 06:58:25.619 277 13172.92 420.48 57008.08 88888.00 2011-10-04 06:58:26.619 277 13172.14 419.99 57008.33 88888.00 2011-10-04 06:58:27.619 277 13171.49 419.49 57008.45 88888.00 2011-10-04 06:58:28.619 277 13172.27 419.86 57007.84 88888.00 2011-10-04 06:58:29.619 277 13172.53 420.36 57007.84 88888.00 2011-10-04 06:58:30.619 277 13172.79 420.48 57008.21 88888.00 2011-10-04 06:58:31.619 277 13172.27 420.36 57008.21 88888.00 2011-10-04 06:58:32.619 277 13172.40 420.11 57007.71 88888.00 2011-10-04 06:58:33.619 277 13172.53 420.36 57007.59 88888.00 2011-10-04 06:58:34.619 277 13171.62 419.99 57008.57 88888.00 2011-10-04 06:58:35.619 277 13172.27 420.24 57008.08 88888.00 2011-10-04 06:58:36.619 277 13172.27 419.12 57007.84 88888.00 2011-10-04 06:58:37.619 277 13172.40 419.99 57007.59 88888.00 2011-10-04 06:58:38.619 277 13172.79 419.99 57007.47 88888.00 2011-10-04 06:58:39.619 277 13172.40 420.24 57007.96 88888.00 2011-10-04 06:58:40.619 277 13172.53 419.74 57007.96 88888.00 2011-10-04 06:58:41.619 277 13171.75 420.11 57008.33 88888.00 2011-10-04 06:58:42.619 277 13172.01 419.62 57008.70 88888.00 2011-10-04 06:58:43.619 277 13171.88 419.62 57007.23 88888.00 2011-10-04 06:58:44.619 277 13172.27 419.12 57007.96 88888.00 2011-10-04 06:58:45.619 277 13172.66 419.25 57007.96 88888.00 2011-10-04 06:58:46.619 277 13171.75 419.49 57007.96 88888.00 2011-10-04 06:58:47.619 277 13172.53 419.00 57007.84 88888.00 2011-10-04 06:58:48.619 277 13171.88 419.25 57007.96 88888.00 2011-10-04 06:58:49.619 277 13171.75 419.37 57007.96 88888.00 2011-10-04 06:58:50.619 277 13171.75 419.37 57007.11 88888.00 2011-10-04 06:58:51.619 277 13171.88 419.62 57007.11 88888.00 2011-10-04 06:58:52.619 277 13172.27 419.74 57007.47 88888.00 2011-10-04 06:58:53.619 277 13172.01 419.37 57007.47 88888.00 2011-10-04 06:58:54.619 277 13171.36 418.87 57007.96 88888.00 2011-10-04 06:58:55.619 277 13171.62 418.38 57007.35 88888.00 2011-10-04 06:58:56.619 277 13171.75 419.25 57007.59 88888.00 2011-10-04 06:58:57.619 277 13171.62 418.75 57007.11 88888.00 2011-10-04 06:58:58.619 277 13171.49 419.49 57008.08 88888.00 2011-10-04 06:58:59.619 277 13171.36 418.25 57007.23 88888.00 2011-10-04 06:59:00.619 277 13171.36 419.00 57007.71 88888.00 2011-10-04 06:59:01.619 277 13171.23 418.75 57007.71 88888.00 2011-10-04 06:59:02.619 277 13171.49 418.13 57007.84 88888.00 2011-10-04 06:59:03.619 277 13171.75 418.38 57007.84 88888.00 2011-10-04 06:59:04.619 277 13171.10 418.75 57007.71 88888.00 2011-10-04 06:59:05.619 277 13171.23 418.87 57007.35 88888.00 2011-10-04 06:59:06.619 277 13171.62 418.50 57007.59 88888.00 2011-10-04 06:59:07.619 277 13172.01 418.13 57007.11 88888.00 2011-10-04 06:59:08.619 277 13171.36 418.38 57007.11 88888.00 2011-10-04 06:59:09.619 277 13171.36 419.12 57007.59 88888.00 2011-10-04 06:59:10.619 277 13171.75 418.87 57007.23 88888.00 2011-10-04 06:59:11.619 277 13170.97 418.38 57007.35 88888.00 2011-10-04 06:59:12.619 277 13172.14 418.13 57006.98 88888.00 2011-10-04 06:59:13.619 277 13171.36 418.13 57006.74 88888.00 2011-10-04 06:59:14.619 277 13170.97 418.25 57007.35 88888.00 2011-10-04 06:59:15.619 277 13171.49 418.13 57007.84 88888.00 2011-10-04 06:59:16.619 277 13171.88 418.25 57007.47 88888.00 2011-10-04 06:59:17.619 277 13171.62 418.50 57007.71 88888.00 2011-10-04 06:59:18.619 277 13171.88 418.13 57006.98 88888.00 2011-10-04 06:59:19.619 277 13171.49 417.88 57007.11 88888.00 2011-10-04 06:59:20.619 277 13171.62 417.88 57006.74 88888.00 2011-10-04 06:59:21.619 277 13171.10 418.01 57007.11 88888.00 2011-10-04 06:59:23.619 277 13170.71 418.38 57007.23 88888.00 2011-10-04 06:59:24.619 277 13171.36 418.01 57006.86 88888.00 2011-10-04 06:59:25.619 277 13170.45 417.88 57006.86 88888.00 2011-10-04 06:59:26.619 277 13171.62 418.13 57007.35 88888.00 2011-10-04 06:59:27.619 277 13171.23 418.13 57007.11 88888.00 2011-10-04 06:59:28.619 277 13170.58 418.38 57006.98 88888.00 2011-10-04 06:59:29.619 277 13170.84 418.13 57006.86 88888.00 2011-10-04 06:59:30.619 277 13170.84 418.25 57006.86 88888.00 2011-10-04 06:59:31.619 277 13170.32 418.13 57007.11 88888.00 2011-10-04 06:59:32.619 277 13170.84 417.51 57006.74 88888.00 2011-10-04 06:59:33.619 277 13170.58 418.25 57006.37 88888.00 2011-10-04 06:59:34.619 277 13170.19 417.39 57006.37 88888.00 2011-10-04 06:59:35.619 277 13170.45 418.01 57006.00 88888.00 2011-10-04 06:59:36.619 277 13170.58 418.01 57006.74 88888.00 2011-10-04 06:59:37.619 277 13170.84 418.01 57006.37 88888.00 2011-10-04 06:59:38.619 277 13170.58 417.39 57006.37 88888.00 2011-10-04 06:59:39.619 277 13170.97 418.13 57007.23 88888.00 2011-10-04 06:59:40.619 277 13170.32 417.76 57006.86 88888.00 2011-10-04 06:59:41.619 277 13170.06 417.76 57005.88 88888.00 2011-10-04 06:59:42.619 277 13169.93 418.01 57006.00 88888.00 2011-10-04 06:59:43.619 277 13170.58 417.51 57006.49 88888.00 2011-10-04 06:59:44.619 277 13170.06 417.14 57006.25 88888.00 2011-10-04 06:59:45.619 277 13170.45 417.64 57006.37 88888.00 2011-10-04 06:59:46.619 277 13170.32 417.76 57006.37 88888.00 2011-10-04 06:59:47.619 277 13169.93 417.51 57006.49 88888.00 2011-10-04 06:59:48.619 277 13169.41 417.26 57005.52 88888.00 2011-10-04 06:59:49.619 277 13169.54 417.51 57006.12 88888.00 2011-10-04 06:59:50.619 277 13170.06 417.76 57005.76 88888.00 2011-10-04 06:59:51.619 277 13170.32 417.02 57005.52 88888.00 2011-10-04 06:59:52.619 277 13169.15 417.14 57005.15 88888.00 2011-10-04 06:59:53.619 277 13169.28 417.39 57005.88 88888.00 2011-10-04 06:59:54.619 277 13168.50 416.52 57006.12 88888.00 2011-10-04 06:59:55.619 277 13168.63 417.14 57005.64 88888.00 2011-10-04 07:00:00.619 277 13169.28 416.89 57005.76 88888.00 2011-10-04 07:00:01.619 277 13169.41 417.14 57005.76 88888.00 2011-10-04 07:00:02.619 277 13169.80 416.89 57005.76 88888.00 2011-10-04 07:00:03.619 277 13168.50 417.51 57006.12 88888.00 2011-10-04 07:00:04.619 277 13169.02 417.39 57005.39 88888.00 2011-10-04 07:00:05.619 277 13169.41 417.26 57005.15 88888.00 2011-10-04 07:00:06.619 277 13168.76 417.26 57005.64 88888.00 2011-10-04 07:00:07.619 277 13168.76 416.77 57005.39 88888.00 2011-10-04 07:00:08.619 277 13169.02 416.89 57005.52 88888.00 2011-10-04 07:00:09.619 277 13169.15 416.64 57005.27 88888.00 2011-10-04 07:00:10.619 277 13167.98 417.02 57005.15 88888.00 2011-10-04 07:00:11.619 277 13168.24 417.64 57005.15 88888.00 2011-10-04 07:00:12.619 277 13168.11 417.02 57004.90 88888.00 2011-10-04 07:00:13.619 277 13168.24 416.89 57005.15 88888.00 2011-10-04 07:00:14.619 277 13168.50 416.77 57005.15 88888.00 2011-10-04 07:00:15.619 277 13167.85 417.14 57004.78 88888.00 2011-10-04 07:00:16.619 277 13168.24 417.14 57004.90 88888.00 2011-10-04 07:00:17.619 277 13167.98 417.02 57004.29 88888.00 2011-10-04 07:00:18.619 277 13167.98 417.02 57005.52 88888.00 2011-10-04 07:00:19.619 277 13168.11 416.77 57005.03 88888.00 2011-10-04 07:00:20.619 277 13167.85 417.39 57005.15 88888.00 2011-10-04 07:00:21.619 277 13167.98 416.89 57005.27 88888.00 2011-10-04 07:00:22.619 277 13167.85 417.02 57004.78 88888.00 2011-10-04 07:00:23.619 277 13167.59 417.14 57004.66 88888.00 2011-10-04 07:00:24.619 277 13167.85 416.89 57004.54 88888.00 2011-10-04 07:00:25.619 277 13168.24 416.89 57005.03 88888.00 2011-10-04 07:00:26.619 277 13167.72 417.26 57004.90 88888.00 2011-10-04 07:00:27.619 277 13167.72 416.89 57004.78 88888.00 2011-10-04 07:00:28.619 277 13167.20 417.39 57004.54 88888.00 2011-10-04 07:00:29.619 277 13167.72 416.89 57004.54 88888.00 2011-10-04 07:00:30.619 277 13167.07 416.77 57004.17 88888.00 2011-10-04 07:00:31.619 277 13167.72 417.26 57005.27 88888.00 2011-10-04 07:00:32.619 277 13167.33 416.64 57004.54 88888.00 2011-10-04 07:00:33.619 277 13167.72 417.02 57004.66 88888.00 2011-10-04 07:00:34.619 277 13167.98 416.40 57004.78 88888.00 2011-10-04 07:00:35.619 277 13167.46 417.39 57005.03 88888.00 2011-10-04 07:00:36.619 277 13166.81 417.02 57004.90 88888.00 2011-10-04 07:00:37.619 277 13167.59 417.02 57004.78 88888.00 2011-10-04 07:00:38.619 277 13166.81 417.76 57004.90 88888.00 2011-10-04 07:00:39.619 277 13167.33 416.64 57004.54 88888.00 2011-10-04 07:00:40.619 277 13166.29 417.51 57004.17 88888.00 2011-10-04 07:00:41.619 277 13166.94 417.39 57004.78 88888.00 2011-10-04 07:00:42.619 277 13166.94 416.89 57004.29 88888.00 2011-10-04 07:00:43.619 277 13166.55 417.64 57004.90 88888.00 2011-10-04 07:00:44.619 277 13166.94 417.14 57004.66 88888.00 2011-10-04 07:00:45.619 277 13167.07 417.51 57005.39 88888.00 2011-10-04 07:00:46.619 277 13166.55 417.14 57004.78 88888.00 2011-10-04 07:00:47.619 277 13167.33 417.02 57004.54 88888.00 2011-10-04 07:00:48.619 277 13166.16 417.02 57004.78 88888.00 2011-10-04 07:00:49.619 277 13167.33 417.14 57004.17 88888.00 2011-10-04 07:00:50.619 277 13167.07 416.77 57004.66 88888.00 2011-10-04 07:00:51.619 277 13166.68 416.89 57004.54 88888.00 2011-10-04 07:00:52.619 277 13167.33 416.77 57004.66 88888.00 2011-10-04 07:00:53.619 277 13166.94 416.77 57004.66 88888.00 2011-10-04 07:00:54.619 277 13166.68 417.51 57004.78 88888.00 2011-10-04 07:00:55.619 277 13166.42 417.39 57004.90 88888.00 2011-10-04 07:00:56.619 277 13166.68 417.26 57004.54 88888.00 2011-10-04 07:00:57.619 277 13166.68 417.51 57004.54 88888.00 2011-10-04 07:00:58.619 277 13166.68 416.77 57004.41 88888.00 2011-10-04 07:00:59.619 277 13166.68 417.39 57004.78 88888.00 2011-10-04 07:01:00.619 277 13166.55 416.77 57004.17 88888.00 2011-10-04 07:01:01.619 277 13166.68 417.39 57004.66 88888.00 2011-10-04 07:01:02.619 277 13165.90 416.89 57004.29 88888.00 2011-10-04 07:01:03.619 277 13166.81 417.02 57004.90 88888.00 2011-10-04 07:01:04.619 277 13167.33 416.77 57004.54 88888.00 2011-10-04 07:01:05.619 277 13166.16 417.39 57004.78 88888.00 2011-10-04 07:01:06.619 277 13166.68 417.39 57004.66 88888.00 2011-10-04 07:01:07.619 277 13166.94 417.64 57004.78 88888.00 2011-10-04 07:01:08.619 277 13166.55 417.14 57005.27 88888.00 2011-10-04 07:01:09.619 277 13166.55 417.14 57005.03 88888.00 2011-10-04 07:01:10.619 277 13166.68 417.39 57004.66 88888.00 2011-10-04 07:01:11.619 277 13166.29 417.26 57004.78 88888.00 2011-10-04 07:01:12.619 277 13167.20 417.26 57005.27 88888.00 2011-10-04 07:01:13.619 277 13166.55 417.14 57005.27 88888.00 2011-10-04 07:01:14.619 277 13167.20 417.26 57004.54 88888.00 2011-10-04 07:01:15.619 277 13166.94 417.14 57004.90 88888.00 2011-10-04 07:01:16.619 277 13166.68 417.51 57004.17 88888.00 2011-10-04 07:01:17.619 277 13166.81 417.26 57004.54 88888.00 2011-10-04 07:01:18.619 277 13167.20 417.26 57004.54 88888.00 2011-10-04 07:01:19.619 277 13166.81 417.51 57005.15 88888.00 2011-10-04 07:01:20.619 277 13165.77 417.39 57005.15 88888.00 2011-10-04 07:01:21.619 277 13167.20 416.89 57005.03 88888.00 2011-10-04 07:01:23.619 277 13167.07 417.02 57005.27 88888.00 2011-10-04 07:01:24.619 277 13166.81 416.52 57004.90 88888.00 2011-10-04 07:01:25.619 277 13167.20 417.76 57005.03 88888.00 2011-10-04 07:01:26.619 277 13166.55 417.76 57005.27 88888.00 2011-10-04 07:01:27.619 277 13166.81 417.02 57004.78 88888.00 2011-10-04 07:01:28.619 277 13166.94 417.88 57005.15 88888.00 2011-10-04 07:01:29.619 277 13167.07 417.64 57004.17 88888.00 2011-10-04 07:01:30.619 277 13167.20 417.76 57005.15 88888.00 2011-10-04 07:01:31.619 277 13166.81 416.89 57005.03 88888.00 2011-10-04 07:01:32.619 277 13166.94 417.64 57005.03 88888.00 2011-10-04 07:01:33.619 277 13166.55 417.51 57005.27 88888.00 2011-10-04 07:01:34.619 277 13167.33 417.51 57005.52 88888.00 2011-10-04 07:01:35.619 277 13166.94 417.14 57004.90 88888.00 2011-10-04 07:01:36.619 277 13166.42 417.02 57005.39 88888.00 2011-10-04 07:01:37.619 277 13166.94 417.64 57005.76 88888.00 2011-10-04 07:01:38.619 277 13166.94 417.76 57005.52 88888.00 2011-10-04 07:01:39.619 277 13166.81 417.39 57005.15 88888.00 2011-10-04 07:01:40.619 277 13167.20 417.76 57005.15 88888.00 2011-10-04 07:01:41.619 277 13166.03 417.14 57005.03 88888.00 2011-10-04 07:01:42.619 277 13167.33 417.64 57005.27 88888.00 2011-10-04 07:01:43.619 277 13166.55 418.01 57005.27 88888.00 2011-10-04 07:01:44.619 277 13166.81 417.88 57005.15 88888.00 2011-10-04 07:01:45.619 277 13166.81 418.01 57005.15 88888.00 2011-10-04 07:01:46.619 277 13167.20 418.87 57005.15 88888.00 2011-10-04 07:01:47.619 277 13167.07 418.01 57004.54 88888.00 2011-10-04 07:01:48.619 277 13167.72 418.38 57005.39 88888.00 2011-10-04 07:01:49.619 277 13167.59 418.38 57005.64 88888.00 2011-10-04 07:01:50.619 277 13166.42 418.38 57005.15 88888.00 2011-10-04 07:01:51.619 277 13166.29 418.13 57005.27 88888.00 2011-10-04 07:01:52.619 277 13166.55 418.25 57005.15 88888.00 2011-10-04 07:01:53.619 277 13166.42 418.13 57005.76 88888.00 2011-10-04 07:01:54.619 277 13166.81 418.63 57005.64 88888.00 2011-10-04 07:01:55.619 277 13167.20 418.50 57005.76 88888.00 2011-10-04 07:01:56.619 277 13167.07 418.50 57005.76 88888.00 2011-10-04 07:01:57.619 277 13166.55 417.76 57004.90 88888.00 2011-10-04 07:01:58.619 277 13166.55 418.13 57005.39 88888.00 2011-10-04 07:01:59.619 277 13167.20 418.25 57005.39 88888.00 2011-10-04 07:02:00.619 277 13167.33 418.50 57006.62 88888.00 2011-10-04 07:02:01.619 277 13167.72 418.38 57005.88 88888.00 2011-10-04 07:02:02.619 277 13167.46 417.76 57005.52 88888.00 2011-10-04 07:02:03.619 277 13166.81 419.00 57005.52 88888.00 2011-10-04 07:02:04.619 277 13167.33 418.63 57005.03 88888.00 2011-10-04 07:02:05.619 277 13166.94 418.38 57006.74 88888.00 2011-10-04 07:02:06.619 277 13166.94 419.00 57005.76 88888.00 2011-10-04 07:02:07.619 277 13167.46 418.63 57006.12 88888.00 2011-10-04 07:02:08.619 277 13167.20 419.12 57006.12 88888.00 2011-10-04 07:02:09.619 277 13166.81 418.13 57005.88 88888.00 2011-10-04 07:02:10.619 277 13166.94 418.87 57005.88 88888.00 2011-10-04 07:02:11.619 277 13166.55 419.00 57005.52 88888.00 2011-10-04 07:02:12.619 277 13166.81 418.63 57006.62 88888.00 2011-10-04 07:02:13.619 277 13166.94 418.75 57006.86 88888.00 2011-10-04 07:02:14.619 277 13167.07 418.87 57006.00 88888.00 2011-10-04 07:02:15.619 277 13166.29 418.63 57006.25 88888.00 2011-10-04 07:02:16.619 277 13167.33 418.87 57006.86 88888.00 2011-10-04 07:02:17.619 277 13167.85 419.00 57006.49 88888.00 2011-10-04 07:02:18.619 277 13166.81 418.87 57006.62 88888.00 2011-10-04 07:02:19.619 277 13167.46 419.12 57006.74 88888.00 2011-10-04 07:02:20.619 277 13166.81 418.87 57006.98 88888.00 2011-10-04 07:02:21.619 277 13167.07 419.00 57006.86 88888.00 2011-10-04 07:02:22.619 277 13166.55 419.25 57006.86 88888.00 2011-10-04 07:02:23.619 277 13167.72 418.87 57006.62 88888.00 2011-10-04 07:02:24.619 277 13167.33 419.12 57006.98 88888.00 2011-10-04 07:02:25.619 277 13167.07 419.25 57006.25 88888.00 2011-10-04 07:02:26.619 277 13167.33 419.25 57006.49 88888.00 2011-10-04 07:02:27.619 277 13166.68 419.62 57006.98 88888.00 2011-10-04 07:02:28.619 277 13167.33 419.12 57006.62 88888.00 2011-10-04 07:02:29.619 277 13167.33 419.74 57007.11 88888.00 2011-10-04 07:02:30.619 277 13166.68 419.49 57006.98 88888.00 2011-10-04 07:02:31.619 277 13166.81 419.00 57006.86 88888.00 2011-10-04 07:02:32.619 277 13166.81 419.37 57006.62 88888.00 2011-10-04 07:02:33.619 277 13167.20 419.99 57006.86 88888.00 2011-10-04 07:02:34.619 277 13167.07 419.37 57007.35 88888.00 2011-10-04 07:02:35.619 277 13167.85 418.75 57007.59 88888.00 2011-10-04 07:02:36.619 277 13167.20 419.49 57006.74 88888.00 2011-10-04 07:02:37.619 277 13166.42 419.74 57006.86 88888.00 2011-10-04 07:02:38.619 277 13167.20 420.11 57007.23 88888.00 2011-10-04 07:02:39.619 277 13167.07 419.25 57006.74 88888.00 2011-10-04 07:02:40.619 277 13167.33 419.25 57007.23 88888.00 2011-10-04 07:02:41.619 277 13167.20 419.74 57006.98 88888.00 2011-10-04 07:02:42.619 277 13167.07 419.37 57007.47 88888.00 2011-10-04 07:02:43.619 277 13167.07 419.74 57007.11 88888.00 2011-10-04 07:02:44.619 277 13167.07 419.00 57007.59 88888.00 2011-10-04 07:02:45.619 277 13167.33 419.62 57007.23 88888.00 2011-10-04 07:02:46.619 277 13167.33 419.12 57007.23 88888.00 2011-10-04 07:02:47.619 277 13166.29 419.12 57007.23 88888.00 2011-10-04 07:02:48.619 277 13167.07 419.49 57007.47 88888.00 2011-10-04 07:02:49.619 277 13167.85 419.62 57007.47 88888.00 2011-10-04 07:02:50.619 277 13166.68 419.25 57006.86 88888.00 2011-10-04 07:02:51.619 277 13167.07 419.00 57007.11 88888.00 2011-10-04 07:02:52.619 277 13166.81 418.87 57007.23 88888.00 2011-10-04 07:02:53.619 277 13167.07 419.25 57006.86 88888.00 2011-10-04 07:02:54.619 277 13167.33 419.49 57007.11 88888.00 2011-10-04 07:02:55.619 277 13167.20 419.00 57007.35 88888.00 2011-10-04 07:02:56.619 277 13166.68 419.86 57007.23 88888.00 2011-10-04 07:02:57.619 277 13166.94 419.49 57007.59 88888.00 2011-10-04 07:02:58.619 277 13167.33 419.62 57007.96 88888.00 2011-10-04 07:02:59.619 277 13167.46 419.74 57007.47 88888.00 2011-10-04 07:03:00.619 277 13167.07 418.75 57007.96 88888.00 2011-10-04 07:03:01.619 277 13166.29 419.25 57007.84 88888.00 2011-10-04 07:03:02.619 277 13166.29 419.49 57007.71 88888.00 2011-10-04 07:03:03.619 277 13167.20 419.99 57007.84 88888.00 2011-10-04 07:03:04.619 277 13166.94 419.99 57007.23 88888.00 2011-10-04 07:03:05.619 277 13166.42 419.86 57007.96 88888.00 2011-10-04 07:03:06.619 277 13167.07 419.12 57007.71 88888.00 2011-10-04 07:03:07.619 277 13166.81 419.86 57007.71 88888.00 2011-10-04 07:03:08.619 277 13166.81 419.62 57008.45 88888.00 2011-10-04 07:03:09.619 277 13166.42 418.87 57008.08 88888.00 2011-10-04 07:03:10.619 277 13166.68 419.74 57007.71 88888.00 2011-10-04 07:03:11.619 277 13166.68 420.11 57008.08 88888.00 2011-10-04 07:03:12.619 277 13166.94 420.36 57007.59 88888.00 2011-10-04 07:03:13.619 277 13167.33 419.62 57008.33 88888.00 2011-10-04 07:03:14.619 277 13166.68 419.12 57007.59 88888.00 2011-10-04 07:03:15.619 277 13166.55 419.49 57008.08 88888.00 2011-10-04 07:03:16.619 277 13166.29 420.36 57007.71 88888.00 2011-10-04 07:03:17.619 277 13167.33 419.25 57007.96 88888.00 2011-10-04 07:03:18.619 277 13167.07 419.25 57007.35 88888.00 2011-10-04 07:03:19.619 277 13166.68 419.62 57008.08 88888.00 2011-10-04 07:03:20.619 277 13167.20 419.49 57008.08 88888.00 2011-10-04 07:03:21.619 277 13166.94 419.74 57008.57 88888.00 2011-10-04 07:03:23.619 277 13167.46 419.86 57007.96 88888.00 2011-10-04 07:03:24.619 277 13166.55 420.24 57008.33 88888.00 2011-10-04 07:03:25.619 277 13167.20 419.25 57008.08 88888.00 2011-10-04 07:03:26.619 277 13166.81 419.86 57007.71 88888.00 2011-10-04 07:03:27.619 277 13167.33 420.11 57008.45 88888.00 2011-10-04 07:03:28.619 277 13167.85 419.99 57008.33 88888.00 2011-10-04 07:03:29.619 277 13167.07 420.48 57007.59 88888.00 2011-10-04 07:03:30.619 277 13167.07 419.62 57008.45 88888.00 2011-10-04 07:03:31.619 277 13166.68 420.11 57008.08 88888.00 2011-10-04 07:03:32.619 277 13167.07 420.11 57008.08 88888.00 2011-10-04 07:03:33.619 277 13166.94 420.24 57008.21 88888.00 2011-10-04 07:03:34.619 277 13166.55 419.74 57007.71 88888.00 2011-10-04 07:03:35.619 277 13167.72 420.61 57008.70 88888.00 2011-10-04 07:03:36.619 277 13167.07 419.99 57007.59 88888.00 2011-10-04 07:03:37.619 277 13166.81 420.24 57008.33 88888.00 2011-10-04 07:03:38.619 277 13166.94 419.74 57007.96 88888.00 2011-10-04 07:03:39.619 277 13166.55 419.37 57007.59 88888.00 2011-10-04 07:03:40.619 277 13166.94 419.86 57008.33 88888.00 2011-10-04 07:03:41.619 277 13167.59 419.99 57008.70 88888.00 2011-10-04 07:03:42.619 277 13166.94 419.86 57008.82 88888.00 2011-10-04 07:03:43.619 277 13167.07 420.48 57008.08 88888.00 2011-10-04 07:03:44.619 277 13167.33 419.49 57008.45 88888.00 2011-10-04 07:03:45.619 277 13166.81 419.99 57007.96 88888.00 2011-10-04 07:03:46.619 277 13167.46 419.62 57008.57 88888.00 2011-10-04 07:03:47.619 277 13166.55 419.74 57007.59 88888.00 2011-10-04 07:03:48.619 277 13167.20 419.12 57008.70 88888.00 2011-10-04 07:03:49.619 277 13167.20 419.49 57008.33 88888.00 2011-10-04 07:03:50.619 277 13166.55 419.74 57008.08 88888.00 2011-10-04 07:03:51.619 277 13166.94 420.24 57009.30 88888.00 2011-10-04 07:03:52.619 277 13166.68 419.25 57009.06 88888.00 2011-10-04 07:03:53.619 277 13166.81 419.86 57008.33 88888.00 2011-10-04 07:03:54.619 277 13166.55 419.62 57008.21 88888.00 2011-10-04 07:03:55.619 277 13167.72 419.86 57008.45 88888.00 2011-10-04 07:03:56.619 277 13167.07 419.37 57008.70 88888.00 2011-10-04 07:03:57.619 277 13167.07 419.62 57008.70 88888.00 2011-10-04 07:03:58.619 277 13167.46 420.11 57008.82 88888.00 2011-10-04 07:03:59.619 277 13166.94 419.86 57009.18 88888.00 2011-10-04 07:04:00.619 277 13167.20 419.49 57008.82 88888.00 2011-10-04 07:04:01.619 277 13166.68 420.11 57008.57 88888.00 2011-10-04 07:04:02.619 277 13167.46 419.37 57008.33 88888.00 2011-10-04 07:04:03.619 277 13167.33 419.74 57009.06 88888.00 2011-10-04 07:04:04.619 277 13167.46 419.74 57008.45 88888.00 2011-10-04 07:04:05.619 277 13166.94 419.74 57008.94 88888.00 2011-10-04 07:04:06.619 277 13166.94 419.37 57008.70 88888.00 2011-10-04 07:04:07.619 277 13167.33 419.99 57008.82 88888.00 2011-10-04 07:04:08.619 277 13167.59 419.49 57009.18 88888.00 2011-10-04 07:04:09.619 277 13167.59 419.74 57008.70 88888.00 2011-10-04 07:04:10.619 277 13167.07 419.74 57008.82 88888.00 2011-10-04 07:04:11.619 277 13166.68 419.74 57008.94 88888.00 2011-10-04 07:04:12.619 277 13167.07 420.11 57008.94 88888.00 2011-10-04 07:04:13.619 277 13167.20 420.11 57008.82 88888.00 2011-10-04 07:04:14.619 277 13167.33 420.61 57008.94 88888.00 2011-10-04 07:04:15.619 277 13167.46 419.74 57008.94 88888.00 2011-10-04 07:04:16.619 277 13167.46 419.37 57009.06 88888.00 2011-10-04 07:04:17.619 277 13167.59 420.24 57008.94 88888.00 2011-10-04 07:04:18.619 277 13168.11 420.48 57008.94 88888.00 2011-10-04 07:04:19.619 277 13166.81 420.24 57008.70 88888.00 2011-10-04 07:04:20.619 277 13167.20 420.11 57009.30 88888.00 2011-10-04 07:04:21.619 277 13167.85 420.48 57009.55 88888.00 2011-10-04 07:04:22.619 277 13168.11 419.99 57009.43 88888.00 2011-10-04 07:04:23.619 277 13167.33 419.86 57009.79 88888.00 2011-10-04 07:04:24.619 277 13167.85 419.37 57009.43 88888.00 2011-10-04 07:04:25.619 277 13167.33 420.24 57009.18 88888.00 2011-10-04 07:04:26.619 277 13167.59 420.24 57010.04 88888.00 2011-10-04 07:04:27.619 277 13167.07 419.99 57009.79 88888.00 2011-10-04 07:04:28.619 277 13167.72 420.48 57009.43 88888.00 2011-10-04 07:04:29.619 277 13167.46 420.11 57010.04 88888.00 2011-10-04 07:04:30.619 277 13167.59 420.36 57009.79 88888.00 2011-10-04 07:04:31.619 277 13168.11 420.24 57009.67 88888.00 2011-10-04 07:04:32.619 277 13167.85 420.86 57009.92 88888.00 2011-10-04 07:04:33.619 277 13167.85 420.36 57009.55 88888.00 2011-10-04 07:04:34.619 277 13167.46 420.61 57010.29 88888.00 2011-10-04 07:04:35.619 277 13167.85 420.86 57010.29 88888.00 2011-10-04 07:04:36.619 277 13167.33 420.61 57009.55 88888.00 2011-10-04 07:04:37.619 277 13167.07 420.36 57009.79 88888.00 2011-10-04 07:04:38.619 277 13167.85 420.48 57009.55 88888.00 2011-10-04 07:04:39.619 277 13167.85 420.61 57010.29 88888.00 2011-10-04 07:04:40.619 277 13167.98 420.86 57010.04 88888.00 2011-10-04 07:04:41.619 277 13167.85 420.86 57009.55 88888.00 2011-10-04 07:04:42.619 277 13167.85 420.86 57009.67 88888.00 2011-10-04 07:04:43.618 277 13168.11 419.99 57009.55 88888.00 2011-10-04 07:04:44.618 277 13167.33 420.11 57010.77 88888.00 2011-10-04 07:04:45.618 277 13167.72 420.24 57010.16 88888.00 2011-10-04 07:04:46.618 277 13166.94 420.36 57010.41 88888.00 2011-10-04 07:04:47.618 277 13168.24 420.36 57010.41 88888.00 2011-10-04 07:04:48.618 277 13168.63 421.60 57009.92 88888.00 2011-10-04 07:04:49.618 277 13167.85 420.48 57010.16 88888.00 2011-10-04 07:04:50.618 277 13167.46 421.23 57010.53 88888.00 2011-10-04 07:04:51.618 277 13167.72 420.36 57010.65 88888.00 2011-10-04 07:04:52.618 277 13167.85 420.98 57010.41 88888.00 2011-10-04 07:04:53.618 277 13168.50 419.99 57011.26 88888.00 2011-10-04 07:04:54.618 277 13167.59 421.10 57010.77 88888.00 2011-10-04 07:04:55.618 277 13167.98 420.86 57010.41 88888.00 2011-10-04 07:04:56.618 277 13167.98 420.86 57009.92 88888.00 2011-10-04 07:04:57.618 277 13167.85 420.98 57011.38 88888.00 2011-10-04 07:04:58.618 277 13167.33 420.48 57010.77 88888.00 2011-10-04 07:04:59.618 277 13167.72 420.86 57010.77 88888.00 2011-10-04 07:05:00.618 277 13167.98 420.73 57010.89 88888.00 2011-10-04 07:05:01.618 277 13167.72 421.10 57010.65 88888.00 2011-10-04 07:05:02.618 277 13168.24 420.98 57011.02 88888.00 2011-10-04 07:05:03.618 277 13167.85 420.98 57009.92 88888.00 2011-10-04 07:05:04.618 277 13168.37 420.98 57010.29 88888.00 2011-10-04 07:05:05.618 277 13168.11 421.10 57010.65 88888.00 2011-10-04 07:05:06.618 277 13168.76 420.48 57010.65 88888.00 2011-10-04 07:05:07.618 277 13168.37 421.10 57011.26 88888.00 2011-10-04 07:05:08.618 277 13167.85 420.98 57010.89 88888.00 2011-10-04 07:05:09.618 277 13168.50 420.73 57011.26 88888.00 2011-10-04 07:05:10.618 277 13167.85 420.11 57011.02 88888.00 2011-10-04 07:05:11.618 277 13168.11 421.23 57010.77 88888.00 2011-10-04 07:05:12.618 277 13168.37 421.35 57010.53 88888.00 2011-10-04 07:05:13.618 277 13168.24 421.47 57010.29 88888.00 2011-10-04 07:05:14.618 277 13168.50 421.23 57010.89 88888.00 2011-10-04 07:05:15.618 277 13168.24 421.23 57011.26 88888.00 2011-10-04 07:05:16.618 277 13167.98 421.10 57010.53 88888.00 2011-10-04 07:05:17.618 277 13168.50 421.10 57011.51 88888.00 2011-10-04 07:05:18.618 277 13167.85 421.47 57011.75 88888.00 2011-10-04 07:05:19.618 277 13168.50 421.47 57010.65 88888.00 2011-10-04 07:05:20.618 277 13167.72 421.10 57010.89 88888.00 2011-10-04 07:05:21.618 277 13168.24 421.10 57011.63 88888.00 2011-10-04 07:05:22.618 277 13167.85 420.98 57010.65 88888.00 2011-10-04 07:05:23.618 277 13168.37 421.60 57011.51 88888.00 2011-10-04 07:05:24.618 277 13168.11 421.72 57011.14 88888.00 2011-10-04 07:05:25.618 277 13168.11 421.97 57010.77 88888.00 2011-10-04 07:05:26.618 277 13167.85 421.23 57011.26 88888.00 2011-10-04 07:05:27.618 277 13168.11 421.35 57011.38 88888.00 2011-10-04 07:05:28.618 277 13168.50 420.61 57011.51 88888.00 2011-10-04 07:05:29.618 277 13168.11 421.10 57011.14 88888.00 2011-10-04 07:05:30.618 277 13168.24 421.35 57011.51 88888.00 2011-10-04 07:05:31.618 277 13167.85 421.10 57010.77 88888.00 2011-10-04 07:05:32.618 277 13168.50 421.35 57011.51 88888.00 2011-10-04 07:05:33.618 277 13169.15 421.72 57011.14 88888.00 2011-10-04 07:05:34.618 277 13167.98 421.72 57011.51 88888.00 2011-10-04 07:05:35.618 277 13168.50 421.97 57011.88 88888.00 2011-10-04 07:05:36.618 277 13168.63 421.35 57011.26 88888.00 2011-10-04 07:05:37.618 277 13168.76 421.47 57011.63 88888.00 2011-10-04 07:05:38.618 277 13167.72 421.85 57012.00 88888.00 2011-10-04 07:05:39.618 277 13167.85 422.09 57011.26 88888.00 2011-10-04 07:05:40.618 277 13168.24 421.23 57011.02 88888.00 2011-10-04 07:05:41.618 277 13168.24 421.23 57011.26 88888.00 2011-10-04 07:05:42.618 277 13168.76 421.10 57012.24 88888.00 2011-10-04 07:05:43.618 277 13167.98 421.97 57011.51 88888.00 2011-10-04 07:05:44.618 277 13168.24 421.85 57011.63 88888.00 2011-10-04 07:05:45.618 277 13168.63 421.85 57011.51 88888.00 2011-10-04 07:05:46.618 277 13168.76 421.10 57011.38 88888.00 2011-10-04 07:05:47.618 277 13168.24 421.72 57011.75 88888.00 2011-10-04 07:05:48.618 277 13168.11 421.85 57011.88 88888.00 2011-10-04 07:05:49.618 277 13167.33 421.97 57011.14 88888.00 2011-10-04 07:05:50.618 277 13168.11 421.60 57011.88 88888.00 2011-10-04 07:05:51.618 277 13168.50 421.97 57012.36 88888.00 2011-10-04 07:05:52.618 277 13168.63 421.23 57011.51 88888.00 2011-10-04 07:05:53.618 277 13168.24 422.09 57011.38 88888.00 2011-10-04 07:05:54.618 277 13168.50 421.85 57011.51 88888.00 2011-10-04 07:05:55.618 277 13168.11 421.47 57011.51 88888.00 2011-10-04 07:05:56.618 277 13167.98 422.09 57012.36 88888.00 2011-10-04 07:05:57.618 277 13168.24 421.10 57010.65 88888.00 2011-10-04 07:05:58.618 277 13168.24 421.23 57011.88 88888.00 2011-10-04 07:05:59.618 277 13167.98 422.22 57011.88 88888.00 2011-10-04 07:06:00.618 277 13167.98 422.34 57011.88 88888.00 2011-10-04 07:06:01.618 277 13167.72 421.60 57011.63 88888.00 2011-10-04 07:06:02.618 277 13168.37 421.35 57012.12 88888.00 2011-10-04 07:06:03.618 277 13167.72 421.85 57012.00 88888.00 2011-10-04 07:06:04.618 277 13168.24 421.85 57011.75 88888.00 2011-10-04 07:06:05.618 277 13168.24 421.35 57011.02 88888.00 2011-10-04 07:06:06.618 277 13168.24 422.22 57012.12 88888.00 2011-10-04 07:06:07.618 277 13167.07 422.47 57012.12 88888.00 2011-10-04 07:06:08.618 277 13168.11 421.85 57012.12 88888.00 2011-10-04 07:06:09.618 277 13167.59 421.47 57011.51 88888.00 2011-10-04 07:06:10.618 277 13168.89 421.97 57012.00 88888.00 2011-10-04 07:06:11.618 277 13167.33 422.09 57010.89 88888.00 2011-10-04 07:06:12.618 277 13167.98 421.23 57011.88 88888.00 2011-10-04 07:06:13.618 277 13168.24 421.72 57012.00 88888.00 2011-10-04 07:06:14.618 277 13167.33 421.72 57011.51 88888.00 2011-10-04 07:06:15.618 277 13166.81 421.60 57011.63 88888.00 2011-10-04 07:06:16.618 277 13167.33 421.97 57012.00 88888.00 2011-10-04 07:06:17.618 277 13167.46 421.72 57011.51 88888.00 2011-10-04 07:06:18.618 277 13167.33 421.60 57011.02 88888.00 2011-10-04 07:06:19.618 277 13167.20 421.35 57011.51 88888.00 2011-10-04 07:06:20.618 277 13167.07 421.85 57012.36 88888.00 2011-10-04 07:06:21.618 277 13167.33 421.72 57011.26 88888.00 2011-10-04 07:06:22.618 277 13167.59 421.10 57011.38 88888.00 2011-10-04 07:06:23.618 277 13167.33 421.72 57011.88 88888.00 2011-10-04 07:06:24.618 277 13167.72 421.97 57011.38 88888.00 2011-10-04 07:06:25.618 277 13167.59 422.22 57011.26 88888.00 2011-10-04 07:06:26.618 277 13167.33 421.85 57011.63 88888.00 2011-10-04 07:06:27.618 277 13167.46 421.72 57011.63 88888.00 2011-10-04 07:06:28.618 277 13166.81 422.09 57011.51 88888.00 2011-10-04 07:06:29.618 277 13167.20 421.23 57011.88 88888.00 2011-10-04 07:06:30.618 277 13167.20 421.47 57011.14 88888.00 2011-10-04 07:06:31.618 277 13166.68 422.09 57011.14 88888.00 2011-10-04 07:06:32.618 277 13167.59 421.72 57010.77 88888.00 2011-10-04 07:06:33.618 277 13167.33 421.97 57012.00 88888.00 2011-10-04 07:06:34.618 277 13167.20 421.97 57011.75 88888.00 2011-10-04 07:06:35.618 277 13167.33 422.59 57012.24 88888.00 2011-10-04 07:06:36.618 277 13166.42 422.47 57011.14 88888.00 2011-10-04 07:06:37.618 277 13167.07 422.22 57011.63 88888.00 2011-10-04 07:06:38.618 277 13167.72 421.60 57012.12 88888.00 2011-10-04 07:06:39.618 277 13166.94 421.72 57011.14 88888.00 2011-10-04 07:06:40.618 277 13167.07 421.60 57011.51 88888.00 2011-10-04 07:06:41.618 277 13166.55 421.85 57011.63 88888.00 2011-10-04 07:06:42.618 277 13167.20 421.85 57011.51 88888.00 2011-10-04 07:06:43.618 277 13166.94 422.34 57011.51 88888.00 2011-10-04 07:06:44.618 277 13167.46 421.72 57011.88 88888.00 2011-10-04 07:06:45.618 277 13167.20 421.60 57011.51 88888.00 2011-10-04 07:06:46.618 277 13167.33 421.85 57011.63 88888.00 2011-10-04 07:06:47.618 277 13167.20 421.72 57011.14 88888.00 2011-10-04 07:06:48.618 277 13166.94 421.85 57011.63 88888.00 2011-10-04 07:06:49.618 277 13166.81 421.97 57012.00 88888.00 2011-10-04 07:06:50.618 277 13167.20 421.97 57011.38 88888.00 2011-10-04 07:06:51.618 277 13167.20 422.09 57010.53 88888.00 2011-10-04 07:06:52.618 277 13167.33 421.85 57010.65 88888.00 2011-10-04 07:06:53.618 277 13167.33 421.97 57010.65 88888.00 2011-10-04 07:06:54.618 277 13167.33 421.85 57011.02 88888.00 2011-10-04 07:06:55.618 277 13167.33 422.22 57011.14 88888.00 2011-10-04 07:06:56.618 277 13167.07 421.72 57011.63 88888.00 2011-10-04 07:06:57.618 277 13167.72 421.72 57011.02 88888.00 2011-10-04 07:06:58.618 277 13167.72 421.85 57011.14 88888.00 2011-10-04 07:06:59.618 277 13167.07 422.09 57011.14 88888.00 2011-10-04 07:07:00.618 277 13167.33 422.47 57011.26 88888.00 2011-10-04 07:07:01.618 277 13168.11 421.97 57011.26 88888.00 2011-10-04 07:07:02.618 277 13168.24 421.47 57011.51 88888.00 2011-10-04 07:07:03.618 277 13166.68 422.09 57011.51 88888.00 2011-10-04 07:07:04.618 277 13167.59 422.59 57010.89 88888.00 2011-10-04 07:07:05.618 277 13167.85 422.96 57011.02 88888.00 2011-10-04 07:07:06.618 277 13167.07 422.71 57011.26 88888.00 2011-10-04 07:07:07.618 277 13167.85 423.33 57011.02 88888.00 2011-10-04 07:07:08.618 277 13167.46 422.47 57012.12 88888.00 2011-10-04 07:07:09.618 277 13167.85 422.47 57011.88 88888.00 2011-10-04 07:07:10.618 277 13167.85 422.71 57011.51 88888.00 2011-10-04 07:07:11.618 277 13168.24 423.33 57012.00 88888.00 2011-10-04 07:07:12.618 277 13169.02 423.08 57011.63 88888.00 2011-10-04 07:07:13.618 277 13168.63 424.08 57012.12 88888.00 2011-10-04 07:07:14.618 277 13168.89 423.33 57012.48 88888.00 2011-10-04 07:07:15.618 277 13169.41 423.58 57012.00 88888.00 2011-10-04 07:07:16.618 277 13169.28 423.70 57011.38 88888.00 2011-10-04 07:07:17.618 277 13168.89 423.33 57011.63 88888.00 2011-10-04 07:07:18.618 277 13169.28 423.70 57012.00 88888.00 2011-10-04 07:07:19.618 277 13168.76 424.32 57011.14 88888.00 2011-10-04 07:07:20.618 277 13169.80 424.45 57012.00 88888.00 2011-10-04 07:07:21.618 277 13169.80 423.58 57011.88 88888.00 2011-10-04 07:07:22.618 277 13169.93 424.20 57011.88 88888.00 2011-10-04 07:07:23.618 277 13169.41 424.20 57012.24 88888.00 2011-10-04 07:07:24.618 277 13170.19 424.45 57011.75 88888.00 2011-10-04 07:07:25.618 277 13169.15 424.57 57012.48 88888.00 2011-10-04 07:07:26.618 277 13169.15 424.08 57012.00 88888.00 2011-10-04 07:07:27.618 277 13169.15 424.32 57011.51 88888.00 2011-10-04 07:07:28.618 277 13169.93 424.69 57012.00 88888.00 2011-10-04 07:07:29.618 277 13169.02 423.95 57012.12 88888.00 2011-10-04 07:07:30.618 277 13169.54 424.45 57011.88 88888.00 2011-10-04 07:07:31.618 277 13169.67 424.82 57012.12 88888.00 2011-10-04 07:07:32.618 277 13169.41 424.57 57011.75 88888.00 2011-10-04 07:07:33.618 277 13169.93 424.57 57011.63 88888.00 2011-10-04 07:07:34.618 277 13169.80 424.57 57011.38 88888.00 2011-10-04 07:07:35.618 277 13169.41 425.07 57011.88 88888.00 2011-10-04 07:07:36.618 277 13170.19 425.69 57011.26 88888.00 2011-10-04 07:07:37.618 277 13169.54 425.44 57011.63 88888.00 2011-10-04 07:07:38.618 277 13169.41 425.56 57011.38 88888.00 2011-10-04 07:07:39.618 277 13169.41 425.81 57011.14 88888.00 2011-10-04 07:07:40.618 277 13168.89 425.93 57011.14 88888.00 2011-10-04 07:07:41.618 277 13169.28 425.56 57011.38 88888.00 2011-10-04 07:07:42.618 277 13169.41 425.44 57011.63 88888.00 2011-10-04 07:07:43.618 277 13169.02 425.56 57011.51 88888.00 2011-10-04 07:07:44.618 277 13168.89 426.06 57011.14 88888.00 2011-10-04 07:07:45.618 277 13169.15 427.05 57011.63 88888.00 2011-10-04 07:07:46.618 277 13168.37 425.93 57010.89 88888.00 2011-10-04 07:07:47.618 277 13168.63 425.93 57011.02 88888.00 2011-10-04 07:07:48.618 277 13168.76 426.80 57011.26 88888.00 2011-10-04 07:07:49.618 277 13168.63 426.92 57009.67 88888.00 2011-10-04 07:07:50.618 277 13168.37 426.68 57010.53 88888.00 2011-10-04 07:07:51.618 277 13168.76 427.05 57010.29 88888.00 2011-10-04 07:07:52.618 277 13168.37 427.42 57010.16 88888.00 2011-10-04 07:07:53.618 277 13167.72 426.92 57009.67 88888.00 2011-10-04 07:07:54.618 277 13168.76 427.54 57009.55 88888.00 2011-10-04 07:07:55.618 277 13167.59 427.54 57008.94 88888.00 2011-10-04 07:07:56.618 277 13167.72 427.54 57009.67 88888.00 2011-10-04 07:07:57.618 277 13167.46 428.04 57009.79 88888.00 2011-10-04 07:07:58.618 277 13168.37 428.16 57008.70 88888.00 2011-10-04 07:07:59.618 277 13167.98 427.67 57009.43 88888.00 2011-10-04 07:08:00.618 277 13167.33 428.04 57009.43 88888.00 2011-10-04 07:08:01.618 277 13167.20 428.66 57008.94 88888.00 2011-10-04 07:08:02.618 277 13166.94 428.53 57009.06 88888.00 2011-10-04 07:08:03.618 277 13166.81 429.28 57009.18 88888.00 2011-10-04 07:08:04.618 277 13167.07 428.16 57008.57 88888.00 2011-10-04 07:08:05.618 277 13166.94 428.78 57008.45 88888.00 2011-10-04 07:08:06.618 277 13166.81 428.66 57008.33 88888.00 2011-10-04 07:08:07.618 277 13167.46 429.40 57006.98 88888.00 2011-10-04 07:08:08.618 277 13166.42 429.52 57007.71 88888.00 2011-10-04 07:08:09.618 277 13166.94 430.02 57007.71 88888.00 2011-10-04 07:08:10.618 277 13167.07 429.77 57007.59 88888.00 2011-10-04 07:08:11.618 277 13166.68 430.02 57006.98 88888.00 2011-10-04 07:08:12.618 277 13166.81 429.40 57008.08 88888.00 2011-10-04 07:08:13.618 277 13166.42 430.02 57007.84 88888.00 2011-10-04 07:08:14.618 277 13166.81 429.03 57006.74 88888.00 2011-10-04 07:08:15.618 277 13166.94 429.52 57006.86 88888.00 2011-10-04 07:08:16.618 277 13166.94 429.28 57007.23 88888.00 2011-10-04 07:08:17.618 277 13167.07 429.40 57006.62 88888.00 2011-10-04 07:08:18.618 277 13167.85 429.28 57006.74 88888.00 2011-10-04 07:08:19.618 277 13166.55 429.40 57006.98 88888.00 2011-10-04 07:08:20.618 277 13167.07 429.40 57006.62 88888.00 2011-10-04 07:08:21.618 277 13166.81 430.02 57006.37 88888.00 2011-10-04 07:08:22.618 277 13167.33 429.77 57006.25 88888.00 2011-10-04 07:08:23.618 277 13166.42 430.52 57006.49 88888.00 2011-10-04 07:08:24.618 277 13167.46 430.39 57006.86 88888.00 2011-10-04 07:08:25.618 277 13167.59 430.02 57006.49 88888.00 2011-10-04 07:08:26.618 277 13167.46 430.52 57006.25 88888.00 2011-10-04 07:08:27.618 277 13167.07 430.02 57006.25 88888.00 2011-10-04 07:08:28.618 277 13166.94 430.39 57006.49 88888.00 2011-10-04 07:08:29.618 277 13166.55 430.89 57006.00 88888.00 2011-10-04 07:08:30.618 277 13167.59 430.52 57006.49 88888.00 2011-10-04 07:08:31.618 277 13167.46 432.00 57006.49 88888.00 2011-10-04 07:08:32.618 277 13167.33 431.51 57006.74 88888.00 2011-10-04 07:08:33.618 277 13167.20 431.75 57006.37 88888.00 2011-10-04 07:08:34.618 277 13167.72 431.75 57006.74 88888.00 2011-10-04 07:08:35.618 277 13167.59 431.38 57006.37 88888.00 2011-10-04 07:08:36.618 277 13167.85 431.75 57006.25 88888.00 2011-10-04 07:08:37.618 277 13168.76 432.62 57006.00 88888.00 2011-10-04 07:08:38.618 277 13168.37 431.51 57005.76 88888.00 2011-10-04 07:08:39.618 277 13168.11 431.63 57006.62 88888.00 2011-10-04 07:08:40.618 277 13168.63 431.75 57005.88 88888.00 2011-10-04 07:08:41.618 277 13168.89 431.26 57006.74 88888.00 2011-10-04 07:08:42.618 277 13170.06 431.26 57006.86 88888.00 2011-10-04 07:08:43.618 277 13169.15 431.01 57006.00 88888.00 2011-10-04 07:08:44.618 277 13169.80 430.52 57006.86 88888.00 2011-10-04 07:08:45.618 277 13170.06 429.77 57006.49 88888.00 2011-10-04 07:08:46.618 277 13169.54 430.89 57007.11 88888.00 2011-10-04 07:08:47.618 277 13170.06 429.90 57006.12 88888.00 2011-10-04 07:08:48.618 277 13169.80 428.66 57006.86 88888.00 2011-10-04 07:08:49.618 277 13169.67 429.40 57007.23 88888.00 2011-10-04 07:08:50.618 277 13169.28 429.40 57006.62 88888.00 2011-10-04 07:08:51.618 277 13169.54 428.41 57006.49 88888.00 2011-10-04 07:08:52.618 277 13169.93 428.29 57006.37 88888.00 2011-10-04 07:08:53.618 277 13169.80 428.04 57006.62 88888.00 2011-10-04 07:08:54.618 277 13169.80 427.79 57006.49 88888.00 2011-10-04 07:08:55.618 277 13169.02 427.42 57006.37 88888.00 2011-10-04 07:08:56.618 277 13169.54 426.92 57007.11 88888.00 2011-10-04 07:08:57.618 277 13169.15 427.30 57006.25 88888.00 2011-10-04 07:08:58.618 277 13168.50 427.54 57006.74 88888.00 2011-10-04 07:08:59.618 277 13168.24 427.67 57006.86 88888.00 2011-10-04 07:09:00.618 277 13167.72 427.54 57007.11 88888.00 2011-10-04 07:09:01.618 277 13167.59 428.04 57006.74 88888.00 2011-10-04 07:09:02.618 277 13167.07 428.53 57006.49 88888.00 2011-10-04 07:09:03.618 277 13166.55 427.42 57006.62 88888.00 2011-10-04 07:09:04.618 277 13165.51 428.66 57006.49 88888.00 2011-10-04 07:09:05.618 277 13166.03 428.66 57006.37 88888.00 2011-10-04 07:09:06.618 277 13166.03 428.41 57006.62 88888.00 2011-10-04 07:09:07.618 277 13165.77 428.78 57006.00 88888.00 2011-10-04 07:09:08.618 277 13165.25 428.78 57006.74 88888.00 2011-10-04 07:09:09.618 277 13164.86 428.91 57006.25 88888.00 2011-10-04 07:09:10.618 277 13164.99 428.91 57006.37 88888.00 2011-10-04 07:09:11.618 277 13165.12 428.91 57006.00 88888.00 2011-10-04 07:09:12.618 277 13164.86 429.28 57006.49 88888.00 2011-10-04 07:09:13.618 277 13164.47 429.65 57006.62 88888.00 2011-10-04 07:09:14.618 277 13164.60 429.15 57006.25 88888.00 2011-10-04 07:09:15.618 277 13164.47 430.02 57006.00 88888.00 2011-10-04 07:09:16.618 277 13164.34 430.02 57006.12 88888.00 2011-10-04 07:09:17.618 277 13164.21 430.27 57006.37 88888.00 2011-10-04 07:09:18.618 277 13164.34 429.90 57005.88 88888.00 2011-10-04 07:09:19.618 277 13164.47 430.39 57005.64 88888.00 2011-10-04 07:09:20.618 277 13164.08 430.64 57005.03 88888.00 2011-10-04 07:09:21.618 277 13164.08 431.01 57005.76 88888.00 2011-10-04 07:09:22.618 277 13164.60 431.75 57005.52 88888.00 2011-10-04 07:09:23.618 277 13164.21 431.38 57005.52 88888.00 2011-10-04 07:09:24.618 277 13164.21 431.75 57005.52 88888.00 2011-10-04 07:09:25.618 277 13164.47 431.63 57006.00 88888.00 2011-10-04 07:09:26.618 277 13164.47 431.01 57005.64 88888.00 2011-10-04 07:09:27.618 277 13164.21 430.52 57005.88 88888.00 2011-10-04 07:09:28.618 277 13164.21 430.52 57005.88 88888.00 2011-10-04 07:09:29.618 277 13164.34 430.89 57005.52 88888.00 2011-10-04 07:09:30.618 277 13164.47 430.02 57005.52 88888.00 2011-10-04 07:09:31.618 277 13164.86 430.64 57005.03 88888.00 2011-10-04 07:09:32.618 277 13164.21 429.65 57005.27 88888.00 2011-10-04 07:09:33.618 277 13164.21 430.52 57005.03 88888.00 2011-10-04 07:09:34.618 277 13164.47 430.39 57004.41 88888.00 2011-10-04 07:09:35.618 277 13164.08 430.52 57004.78 88888.00 2011-10-04 07:09:36.618 277 13164.08 429.65 57005.03 88888.00 2011-10-04 07:09:37.618 277 13164.21 430.39 57004.17 88888.00 2011-10-04 07:09:38.618 277 13164.21 429.40 57005.39 88888.00 2011-10-04 07:09:39.618 277 13163.69 429.90 57005.15 88888.00 2011-10-04 07:09:40.618 277 13163.69 429.28 57004.29 88888.00 2011-10-04 07:09:41.618 277 13164.34 429.15 57004.66 88888.00 2011-10-04 07:09:42.618 277 13163.30 429.52 57004.78 88888.00 2011-10-04 07:09:43.618 277 13164.60 429.28 57004.66 88888.00 2011-10-04 07:09:44.618 277 13163.43 429.03 57004.90 88888.00 2011-10-04 07:09:45.618 277 13163.04 428.91 57004.54 88888.00 2011-10-04 07:09:46.618 277 13163.69 429.03 57004.41 88888.00 2011-10-04 07:09:47.618 277 13163.43 429.03 57004.05 88888.00 2011-10-04 07:09:48.618 277 13163.69 429.40 57004.90 88888.00 2011-10-04 07:09:49.618 277 13163.04 428.78 57004.29 88888.00 2011-10-04 07:09:50.618 277 13163.04 429.40 57004.78 88888.00 2011-10-04 07:09:51.618 277 13163.04 430.02 57004.54 88888.00 2011-10-04 07:09:52.618 277 13162.52 430.27 57004.54 88888.00 2011-10-04 07:09:53.618 277 13162.52 431.26 57004.54 88888.00 2011-10-04 07:09:54.618 277 13162.91 430.27 57004.05 88888.00 2011-10-04 07:09:55.618 277 13162.13 430.64 57004.05 88888.00 2011-10-04 07:09:56.618 277 13162.39 431.14 57004.41 88888.00 2011-10-04 07:09:57.618 277 13162.52 430.76 57004.17 88888.00 2011-10-04 07:09:58.618 277 13162.78 431.01 57003.68 88888.00 2011-10-04 07:09:59.618 277 13162.91 430.39 57003.44 88888.00 2011-10-04 07:10:00.618 277 13162.91 431.01 57003.68 88888.00 2011-10-04 07:10:01.618 277 13163.82 431.01 57003.32 88888.00 2011-10-04 07:10:02.618 277 13163.17 430.27 57004.05 88888.00 2011-10-04 07:10:03.618 277 13163.56 430.76 57003.68 88888.00 2011-10-04 07:10:04.618 277 13163.56 430.27 57003.68 88888.00 2011-10-04 07:10:05.618 277 13163.17 431.26 57004.41 88888.00 2011-10-04 07:10:06.618 277 13163.69 430.64 57003.32 88888.00 2011-10-04 07:10:07.618 277 13164.34 430.52 57003.32 88888.00 2011-10-04 07:10:08.618 277 13163.43 430.14 57003.93 88888.00 2011-10-04 07:10:09.618 277 13163.95 431.63 57003.44 88888.00 2011-10-04 07:10:10.618 277 13163.69 431.01 57004.54 88888.00 2011-10-04 07:10:11.618 277 13163.56 430.52 57003.19 88888.00 2011-10-04 07:10:12.618 277 13164.60 431.88 57003.56 88888.00 2011-10-04 07:10:13.618 277 13163.43 431.14 57003.44 88888.00 2011-10-04 07:10:14.618 277 13164.47 431.63 57003.44 88888.00 2011-10-04 07:10:15.618 277 13164.47 431.75 57003.32 88888.00 2011-10-04 07:10:16.618 277 13164.34 431.75 57003.56 88888.00 2011-10-04 07:10:17.618 277 13164.60 432.00 57003.68 88888.00 2011-10-04 07:10:18.618 277 13165.12 432.00 57003.19 88888.00 2011-10-04 07:10:19.618 277 13164.47 432.37 57003.07 88888.00 2011-10-04 07:10:20.618 277 13164.60 432.25 57003.80 88888.00 2011-10-04 07:10:21.618 277 13165.12 431.88 57004.05 88888.00 2011-10-04 07:10:22.618 277 13164.21 431.88 57003.32 88888.00 2011-10-04 07:10:23.618 277 13165.25 432.62 57003.56 88888.00 2011-10-04 07:10:24.618 277 13164.73 432.75 57003.93 88888.00 2011-10-04 07:10:25.618 277 13164.99 433.61 57003.19 88888.00 2011-10-04 07:10:26.618 277 13164.47 433.36 57003.56 88888.00 2011-10-04 07:10:27.618 277 13164.47 433.86 57004.17 88888.00 2011-10-04 07:10:28.618 277 13163.95 434.36 57004.05 88888.00 2011-10-04 07:10:29.618 277 13163.82 434.23 57003.56 88888.00 2011-10-04 07:10:30.618 277 13163.95 434.11 57003.93 88888.00 2011-10-04 07:10:31.618 277 13164.08 434.97 57003.93 88888.00 2011-10-04 07:10:32.618 277 13164.47 433.98 57003.68 88888.00 2011-10-04 07:10:33.618 277 13163.95 435.59 57004.17 88888.00 2011-10-04 07:10:34.618 277 13163.82 435.35 57003.80 88888.00 2011-10-04 07:10:35.618 277 13164.08 435.35 57003.56 88888.00 2011-10-04 07:10:36.618 277 13163.95 435.84 57003.80 88888.00 2011-10-04 07:10:37.618 277 13164.08 435.72 57004.41 88888.00 2011-10-04 07:10:38.618 277 13164.47 435.72 57003.93 88888.00 2011-10-04 07:10:39.618 277 13164.34 435.84 57004.29 88888.00 2011-10-04 07:10:40.618 277 13164.08 436.21 57003.93 88888.00 2011-10-04 07:10:41.618 277 13164.60 436.34 57004.17 88888.00 2011-10-04 07:10:42.618 277 13163.69 435.97 57004.05 88888.00 2011-10-04 07:10:43.618 277 13163.69 435.72 57003.68 88888.00 2011-10-04 07:10:44.618 277 13164.73 436.21 57004.90 88888.00 2011-10-04 07:10:45.618 277 13164.08 436.09 57004.29 88888.00 2011-10-04 07:10:46.618 277 13164.34 436.34 57004.54 88888.00 2011-10-04 07:10:47.618 277 13163.82 436.21 57003.93 88888.00 2011-10-04 07:10:48.618 277 13163.43 436.58 57004.17 88888.00 2011-10-04 07:10:49.618 277 13163.56 436.71 57004.29 88888.00 2011-10-04 07:10:50.618 277 13163.43 436.46 57003.56 88888.00 2011-10-04 07:10:51.618 277 13162.91 436.34 57004.17 88888.00 2011-10-04 07:10:52.618 277 13164.21 436.83 57004.66 88888.00 2011-10-04 07:10:53.618 277 13162.52 436.09 57003.68 88888.00 2011-10-04 07:10:54.618 277 13162.65 435.97 57003.68 88888.00 2011-10-04 07:10:55.618 277 13163.04 436.71 57003.56 88888.00 2011-10-04 07:10:56.618 277 13162.65 437.08 57003.07 88888.00 2011-10-04 07:10:57.618 277 13162.91 436.58 57004.41 88888.00 2011-10-04 07:10:58.618 277 13163.17 437.20 57003.80 88888.00 2011-10-04 07:10:59.618 277 13162.00 436.96 57003.80 88888.00 2011-10-04 07:11:00.618 277 13162.52 437.08 57003.80 88888.00 2011-10-04 07:11:01.618 277 13162.39 437.20 57003.80 88888.00 2011-10-04 07:11:02.618 277 13162.78 437.33 57003.19 88888.00 2011-10-04 07:11:03.618 277 13162.26 437.45 57003.68 88888.00 2011-10-04 07:11:04.618 277 13162.78 438.19 57003.68 88888.00 2011-10-04 07:11:05.618 277 13163.04 437.20 57003.44 88888.00 2011-10-04 07:11:06.618 277 13163.17 437.70 57003.56 88888.00 2011-10-04 07:11:07.618 277 13163.04 437.70 57003.19 88888.00 2011-10-04 07:11:08.618 277 13162.52 437.33 57003.68 88888.00 2011-10-04 07:11:09.618 277 13163.04 437.58 57002.82 88888.00 2011-10-04 07:11:10.618 277 13163.82 437.20 57002.70 88888.00 2011-10-04 07:11:11.618 277 13162.65 437.58 57003.80 88888.00 2011-10-04 07:11:12.618 277 13162.78 437.33 57003.32 88888.00 2011-10-04 07:11:13.618 277 13162.65 437.58 57002.82 88888.00 2011-10-04 07:11:14.618 277 13163.04 437.70 57002.70 88888.00 2011-10-04 07:11:15.618 277 13162.65 436.83 57003.07 88888.00 2011-10-04 07:11:16.618 277 13163.04 437.70 57003.56 88888.00 2011-10-04 07:11:17.618 277 13162.91 437.33 57003.07 88888.00 2011-10-04 07:11:18.618 277 13163.04 436.83 57003.19 88888.00 2011-10-04 07:11:19.618 277 13162.65 437.45 57002.58 88888.00 2011-10-04 07:11:20.618 277 13162.91 436.71 57003.44 88888.00 2011-10-04 07:11:21.618 277 13162.78 436.58 57002.82 88888.00 2011-10-04 07:11:22.618 277 13162.78 437.45 57003.68 88888.00 2011-10-04 07:11:23.618 277 13162.65 437.20 57003.44 88888.00 2011-10-04 07:11:24.618 277 13162.26 437.08 57003.32 88888.00 2011-10-04 07:11:25.618 277 13161.88 437.58 57003.44 88888.00 2011-10-04 07:11:26.618 277 13162.39 436.58 57003.32 88888.00 2011-10-04 07:11:27.618 277 13161.10 437.33 57003.44 88888.00 2011-10-04 07:11:28.618 277 13161.10 437.33 57002.82 88888.00 2011-10-04 07:11:29.618 277 13161.10 436.83 57002.95 88888.00 2011-10-04 07:11:30.618 277 13160.71 437.45 57002.70 88888.00 2011-10-04 07:11:31.618 277 13161.10 436.83 57002.82 88888.00 2011-10-04 07:11:32.618 277 13161.49 437.20 57003.07 88888.00 2011-10-04 07:11:33.618 277 13161.36 436.96 57002.82 88888.00 2011-10-04 07:11:34.618 277 13160.58 436.96 57002.95 88888.00 2011-10-04 07:11:35.618 277 13161.49 436.96 57002.82 88888.00 2011-10-04 07:11:36.618 277 13161.10 437.70 57002.58 88888.00 2011-10-04 07:11:37.618 277 13160.97 437.08 57002.34 88888.00 2011-10-04 07:11:38.618 277 13161.23 437.33 57002.70 88888.00 2011-10-04 07:11:39.618 277 13160.84 437.20 57002.58 88888.00 2011-10-04 07:11:40.618 277 13160.32 437.20 57002.82 88888.00 2011-10-04 07:11:41.618 277 13160.97 437.45 57002.70 88888.00 2011-10-04 07:11:42.618 277 13160.84 438.07 57002.82 88888.00 2011-10-04 07:11:43.618 277 13160.45 438.19 57002.34 88888.00 2011-10-04 07:11:44.618 277 13159.93 438.57 57002.82 88888.00 2011-10-04 07:11:45.618 277 13161.36 438.07 57002.70 88888.00 2011-10-04 07:11:46.618 277 13160.84 438.69 57002.46 88888.00 2011-10-04 07:11:47.618 277 13160.45 439.19 57002.95 88888.00 2011-10-04 07:11:48.618 277 13160.06 438.69 57002.95 88888.00 2011-10-04 07:11:49.618 277 13160.71 439.06 57003.07 88888.00 2011-10-04 07:11:50.618 277 13159.93 438.69 57003.56 88888.00 2011-10-04 07:11:51.618 277 13160.84 438.44 57002.46 88888.00 2011-10-04 07:11:52.618 277 13160.45 438.69 57002.70 88888.00 2011-10-04 07:11:53.618 277 13160.19 438.44 57003.32 88888.00 2011-10-04 07:11:54.618 277 13161.23 438.32 57002.95 88888.00 2011-10-04 07:11:55.618 277 13160.71 438.19 57002.95 88888.00 2011-10-04 07:11:56.618 277 13160.97 438.32 57003.80 88888.00 2011-10-04 07:11:57.618 277 13160.97 437.95 57003.07 88888.00 2011-10-04 07:11:58.618 277 13161.49 438.07 57002.82 88888.00 2011-10-04 07:11:59.618 277 13161.23 437.58 57002.82 88888.00 2011-10-04 07:12:00.618 277 13160.97 438.19 57003.32 88888.00 2011-10-04 07:12:01.618 277 13160.45 438.57 57003.19 88888.00 2011-10-04 07:12:02.618 277 13160.32 438.07 57003.07 88888.00 2011-10-04 07:12:03.618 277 13160.58 437.95 57002.70 88888.00 2011-10-04 07:12:04.618 277 13161.10 438.44 57003.80 88888.00 2011-10-04 07:12:05.618 277 13159.80 438.44 57003.56 88888.00 2011-10-04 07:12:06.618 277 13160.32 438.07 57003.56 88888.00 2011-10-04 07:12:07.618 277 13159.67 438.57 57003.32 88888.00 2011-10-04 07:12:08.618 277 13159.80 438.07 57003.80 88888.00 2011-10-04 07:12:09.618 277 13160.45 438.57 57002.95 88888.00 2011-10-04 07:12:10.618 277 13160.19 438.69 57003.80 88888.00 2011-10-04 07:12:11.618 277 13159.80 439.31 57004.05 88888.00 2011-10-04 07:12:12.618 277 13159.67 438.94 57003.56 88888.00 2011-10-04 07:12:13.618 277 13159.28 439.43 57003.56 88888.00 2011-10-04 07:12:14.618 277 13159.28 439.31 57003.32 88888.00 2011-10-04 07:12:15.618 277 13159.41 439.80 57003.93 88888.00 2011-10-04 07:12:16.618 277 13158.24 440.55 57003.68 88888.00 2011-10-04 07:12:17.618 277 13158.76 440.80 57003.93 88888.00 2011-10-04 07:12:18.618 277 13157.98 440.92 57003.44 88888.00 2011-10-04 07:12:19.618 277 13158.37 442.16 57003.68 88888.00 2011-10-04 07:12:20.618 277 13158.63 441.54 57003.56 88888.00 2011-10-04 07:12:21.618 277 13158.24 442.16 57003.80 88888.00 2011-10-04 07:12:22.618 277 13158.76 442.65 57003.93 88888.00 2011-10-04 07:12:23.618 277 13158.11 443.40 57003.93 88888.00 2011-10-04 07:12:24.618 277 13158.24 443.52 57004.17 88888.00 2011-10-04 07:12:25.618 277 13158.89 443.77 57004.17 88888.00 2011-10-04 07:12:26.618 277 13158.37 444.02 57003.93 88888.00 2011-10-04 07:12:27.618 277 13159.15 444.14 57004.66 88888.00 2011-10-04 07:12:28.618 277 13159.02 444.02 57003.93 88888.00 2011-10-04 07:12:29.618 277 13159.80 444.14 57003.56 88888.00 2011-10-04 07:12:30.618 277 13159.54 443.77 57004.29 88888.00 2011-10-04 07:12:31.618 277 13160.32 444.26 57004.41 88888.00 2011-10-04 07:12:32.618 277 13161.23 443.52 57003.68 88888.00 2011-10-04 07:12:33.618 277 13160.45 443.64 57004.90 88888.00 2011-10-04 07:12:34.618 277 13161.10 443.89 57004.54 88888.00 2011-10-04 07:12:35.618 277 13161.62 444.51 57004.78 88888.00 2011-10-04 07:12:36.618 277 13161.88 443.52 57004.90 88888.00 2011-10-04 07:12:37.618 277 13162.26 443.52 57004.41 88888.00 2011-10-04 07:12:38.618 277 13162.52 443.64 57004.54 88888.00 2011-10-04 07:12:39.618 277 13162.78 443.77 57004.54 88888.00 2011-10-04 07:12:40.618 277 13162.39 443.89 57004.90 88888.00 2011-10-04 07:12:41.618 277 13163.56 443.77 57004.90 88888.00 2011-10-04 07:12:42.618 277 13163.56 443.77 57004.66 88888.00 2011-10-04 07:12:43.618 277 13162.65 444.14 57004.66 88888.00 2011-10-04 07:12:44.618 277 13163.43 444.14 57005.64 88888.00 2011-10-04 07:12:45.618 277 13162.39 443.52 57005.27 88888.00 2011-10-04 07:12:46.618 277 13163.17 443.77 57006.12 88888.00 2011-10-04 07:12:47.618 277 13163.56 444.14 57005.52 88888.00 2011-10-04 07:12:48.618 277 13163.43 443.27 57005.76 88888.00 2011-10-04 07:12:49.618 277 13163.17 444.02 57005.76 88888.00 2011-10-04 07:12:50.618 277 13163.43 443.15 57005.64 88888.00 2011-10-04 07:12:51.618 277 13163.43 443.03 57005.27 88888.00 2011-10-04 07:12:52.618 277 13163.95 443.03 57005.88 88888.00 2011-10-04 07:12:53.618 277 13163.17 443.64 57005.64 88888.00 2011-10-04 07:12:54.618 277 13163.30 442.90 57005.03 88888.00 2011-10-04 07:12:55.618 277 13163.17 443.40 57005.27 88888.00 2011-10-04 07:12:56.618 277 13162.91 443.77 57005.39 88888.00 2011-10-04 07:12:57.618 277 13162.65 443.64 57005.52 88888.00 2011-10-04 07:12:58.618 277 13162.39 442.90 57005.39 88888.00 2011-10-04 07:12:59.618 277 13162.78 443.64 57005.64 88888.00 2011-10-04 07:13:00.618 277 13162.39 443.52 57005.76 88888.00 2011-10-04 07:13:01.618 277 13162.39 443.89 57005.76 88888.00 2011-10-04 07:13:02.618 277 13162.39 443.27 57005.52 88888.00 2011-10-04 07:13:03.618 277 13162.39 444.02 57004.90 88888.00 2011-10-04 07:13:04.618 277 13162.91 443.40 57005.88 88888.00 2011-10-04 07:13:05.618 277 13162.78 444.02 57005.64 88888.00 2011-10-04 07:13:06.618 277 13162.13 443.40 57005.03 88888.00 2011-10-04 07:13:07.618 277 13161.75 443.15 57004.54 88888.00 2011-10-04 07:13:08.618 277 13162.26 443.03 57005.76 88888.00 2011-10-04 07:13:09.618 277 13162.13 443.27 57005.39 88888.00 2011-10-04 07:13:10.618 277 13162.00 443.52 57005.03 88888.00 2011-10-04 07:13:11.618 277 13162.52 443.03 57006.00 88888.00 2011-10-04 07:13:12.618 277 13162.39 442.78 57004.90 88888.00 2011-10-04 07:13:13.618 277 13163.17 442.65 57005.15 88888.00 2011-10-04 07:13:14.618 277 13161.75 442.53 57004.66 88888.00 2011-10-04 07:13:15.618 277 13162.78 442.53 57004.54 88888.00 2011-10-04 07:13:16.618 277 13161.75 442.41 57004.29 88888.00 2011-10-04 07:13:17.618 277 13162.26 441.91 57004.78 88888.00 2011-10-04 07:13:18.618 277 13161.75 442.16 57005.27 88888.00 2011-10-04 07:13:19.618 277 13161.49 442.28 57004.29 88888.00 2011-10-04 07:13:20.618 277 13162.26 442.03 57004.41 88888.00 2011-10-04 07:13:21.618 277 13161.49 441.79 57004.90 88888.00 2011-10-04 07:13:22.618 277 13161.23 441.91 57004.29 88888.00 2011-10-04 07:13:23.618 277 13161.75 441.91 57004.41 88888.00 2011-10-04 07:13:24.618 277 13161.62 441.41 57004.78 88888.00 2011-10-04 07:13:25.618 277 13161.49 441.54 57004.66 88888.00 2011-10-04 07:13:26.618 277 13160.97 440.80 57004.90 88888.00 2011-10-04 07:13:27.618 277 13160.97 441.41 57004.54 88888.00 2011-10-04 07:13:28.618 277 13160.97 442.28 57004.17 88888.00 2011-10-04 07:13:29.618 277 13161.10 442.03 57004.17 88888.00 2011-10-04 07:13:30.618 277 13160.84 442.16 57003.68 88888.00 2011-10-04 07:13:31.618 277 13161.36 442.65 57004.05 88888.00 2011-10-04 07:13:32.618 277 13160.97 442.03 57004.90 88888.00 2011-10-04 07:13:33.618 277 13160.71 442.16 57003.44 88888.00 2011-10-04 07:13:34.618 277 13160.45 442.28 57003.68 88888.00 2011-10-04 07:13:35.618 277 13160.06 443.15 57004.05 88888.00 2011-10-04 07:13:36.618 277 13160.19 443.03 57003.80 88888.00 2011-10-04 07:13:37.618 277 13161.10 442.28 57003.80 88888.00 2011-10-04 07:13:38.618 277 13160.58 443.03 57003.56 88888.00 2011-10-04 07:13:39.618 277 13160.84 443.77 57004.05 88888.00 2011-10-04 07:13:40.618 277 13160.58 443.64 57004.41 88888.00 2011-10-04 07:13:41.618 277 13161.10 442.78 57004.29 88888.00 2011-10-04 07:13:42.618 277 13161.10 444.14 57003.93 88888.00 2011-10-04 07:13:43.618 277 13160.32 443.52 57004.17 88888.00 2011-10-04 07:13:44.618 277 13160.58 443.77 57003.80 88888.00 2011-10-04 07:13:45.618 277 13160.45 443.77 57003.68 88888.00 2011-10-04 07:13:46.618 277 13160.84 444.14 57003.93 88888.00 2011-10-04 07:13:47.618 277 13160.97 444.51 57003.56 88888.00 2011-10-04 07:13:48.618 277 13160.71 444.64 57004.05 88888.00 2011-10-04 07:13:49.618 277 13161.23 444.39 57003.68 88888.00 2011-10-04 07:13:50.618 277 13161.10 444.39 57003.68 88888.00 2011-10-04 07:13:51.618 277 13160.32 444.39 57003.44 88888.00 2011-10-04 07:13:52.618 277 13160.84 443.77 57004.54 88888.00 2011-10-04 07:13:53.618 277 13161.23 443.77 57003.93 88888.00 2011-10-04 07:13:54.618 277 13160.84 444.39 57003.68 88888.00 2011-10-04 07:13:55.618 277 13160.71 444.51 57003.93 88888.00 2011-10-04 07:13:56.618 277 13161.23 444.14 57004.41 88888.00 2011-10-04 07:13:57.618 277 13160.71 444.14 57003.80 88888.00 2011-10-04 07:13:58.618 277 13161.36 444.64 57003.93 88888.00 2011-10-04 07:13:59.618 277 13160.84 443.64 57004.29 88888.00 2011-10-04 07:14:00.618 277 13160.84 443.52 57004.05 88888.00 2011-10-04 07:14:01.618 277 13161.10 443.27 57004.66 88888.00 2011-10-04 07:14:02.618 277 13160.45 443.89 57004.54 88888.00 2011-10-04 07:14:03.618 277 13160.84 443.64 57004.05 88888.00 2011-10-04 07:14:04.618 277 13160.84 443.89 57004.17 88888.00 2011-10-04 07:14:05.618 277 13160.71 443.64 57004.78 88888.00 2011-10-04 07:14:06.618 277 13160.58 444.02 57003.93 88888.00 2011-10-04 07:14:07.618 277 13161.10 444.02 57004.17 88888.00 2011-10-04 07:14:08.618 277 13160.19 443.77 57004.41 88888.00 2011-10-04 07:14:09.618 277 13160.32 444.14 57004.66 88888.00 2011-10-04 07:14:10.618 277 13160.19 444.02 57003.68 88888.00 2011-10-04 07:14:11.618 277 13161.10 443.77 57003.93 88888.00 2011-10-04 07:14:12.618 277 13160.45 444.64 57004.41 88888.00 2011-10-04 07:14:13.618 277 13159.93 444.88 57004.41 88888.00 2011-10-04 07:14:14.618 277 13160.19 444.64 57004.17 88888.00 2011-10-04 07:14:15.618 277 13160.45 444.88 57004.17 88888.00 2011-10-04 07:14:16.618 277 13160.97 445.13 57004.29 88888.00 2011-10-04 07:14:17.618 277 13160.84 444.26 57004.05 88888.00 2011-10-04 07:14:18.618 277 13161.23 444.64 57003.93 88888.00 2011-10-04 07:14:19.618 277 13160.84 445.63 57004.17 88888.00 2011-10-04 07:14:20.618 277 13160.45 445.63 57004.54 88888.00 2011-10-04 07:14:21.618 277 13161.10 446.00 57003.68 88888.00 2011-10-04 07:14:22.618 277 13161.75 445.50 57004.41 88888.00 2011-10-04 07:14:23.618 277 13161.62 444.88 57003.68 88888.00 2011-10-04 07:14:24.618 277 13161.88 445.63 57004.05 88888.00 2011-10-04 07:14:25.618 277 13162.13 445.63 57004.54 88888.00 2011-10-04 07:14:26.618 277 13162.91 446.37 57003.93 88888.00 2011-10-04 07:14:27.618 277 13162.13 446.25 57004.66 88888.00 2011-10-04 07:14:28.618 277 13162.39 445.25 57004.66 88888.00 2011-10-04 07:14:29.618 277 13162.78 446.49 57004.17 88888.00 2011-10-04 07:14:30.618 277 13162.13 446.12 57003.80 88888.00 2011-10-04 07:14:31.618 277 13162.78 446.25 57004.29 88888.00 2011-10-04 07:14:32.618 277 13162.00 445.75 57003.93 88888.00 2011-10-04 07:14:33.618 277 13162.52 446.86 57004.29 88888.00 2011-10-04 07:14:34.618 277 13162.39 446.00 57004.66 88888.00 2011-10-04 07:14:35.618 277 13162.91 445.75 57004.66 88888.00 2011-10-04 07:14:36.618 277 13162.65 446.12 57004.17 88888.00 2011-10-04 07:14:37.618 277 13163.17 446.49 57004.66 88888.00 2011-10-04 07:14:38.618 277 13163.30 446.37 57004.17 88888.00 2011-10-04 07:14:39.618 277 13162.65 446.62 57004.41 88888.00 2011-10-04 07:14:40.618 277 13162.78 446.49 57005.03 88888.00 2011-10-04 07:14:41.618 277 13162.26 445.87 57004.41 88888.00 2011-10-04 07:14:42.618 277 13163.30 446.74 57004.54 88888.00 2011-10-04 07:14:43.618 277 13163.30 446.62 57004.05 88888.00 2011-10-04 07:14:44.618 277 13162.78 446.49 57004.17 88888.00 2011-10-04 07:14:45.618 277 13162.52 446.99 57004.54 88888.00 2011-10-04 07:14:46.618 277 13162.65 447.11 57004.54 88888.00 2011-10-04 07:14:47.618 277 13162.78 446.49 57004.66 88888.00 2011-10-04 07:14:48.618 277 13162.65 445.75 57003.93 88888.00 2011-10-04 07:14:49.618 277 13162.52 446.25 57005.39 88888.00 2011-10-04 07:14:50.618 277 13163.56 446.25 57005.15 88888.00 2011-10-04 07:14:51.618 277 13163.04 446.25 57005.03 88888.00 2011-10-04 07:14:52.618 277 13163.69 446.99 57004.90 88888.00 2011-10-04 07:14:53.618 277 13163.17 446.37 57004.90 88888.00 2011-10-04 07:14:54.618 277 13162.91 446.62 57005.39 88888.00 2011-10-04 07:14:55.618 277 13163.82 446.74 57004.66 88888.00 2011-10-04 07:14:56.618 277 13163.69 446.74 57004.90 88888.00 2011-10-04 07:14:57.618 277 13163.30 446.62 57005.27 88888.00 2011-10-04 07:14:58.618 277 13164.08 446.74 57004.78 88888.00 2011-10-04 07:14:59.618 277 13163.43 446.25 57005.03 88888.00 2011-10-04 07:15:00.618 277 13163.82 446.37 57004.90 88888.00 2011-10-04 07:15:01.618 277 13164.08 447.11 57004.78 88888.00 2011-10-04 07:15:02.618 277 13163.82 446.62 57005.03 88888.00 2011-10-04 07:15:03.618 277 13164.21 446.62 57005.64 88888.00 2011-10-04 07:15:04.618 277 13164.34 446.12 57004.90 88888.00 2011-10-04 07:15:05.618 277 13164.34 445.87 57005.03 88888.00 2011-10-04 07:15:06.618 277 13164.08 445.75 57005.27 88888.00 2011-10-04 07:15:07.618 277 13164.86 446.37 57005.15 88888.00 2011-10-04 07:15:08.618 277 13164.08 446.25 57005.76 88888.00 2011-10-04 07:15:09.618 277 13164.21 445.87 57004.78 88888.00 2011-10-04 07:15:10.618 277 13163.82 446.00 57005.15 88888.00 2011-10-04 07:15:11.618 277 13164.86 445.38 57005.39 88888.00 2011-10-04 07:15:12.618 277 13164.47 445.50 57004.78 88888.00 2011-10-04 07:15:13.618 277 13164.86 445.75 57004.90 88888.00 2011-10-04 07:15:14.618 277 13164.73 445.87 57005.52 88888.00 2011-10-04 07:15:15.618 277 13164.34 446.37 57004.54 88888.00 2011-10-04 07:15:16.618 277 13164.73 445.38 57004.78 88888.00 2011-10-04 07:15:17.618 277 13164.99 445.75 57005.64 88888.00 2011-10-04 07:15:18.618 277 13164.73 444.88 57005.03 88888.00 2011-10-04 07:15:19.618 277 13164.99 445.50 57005.76 88888.00 2011-10-04 07:15:20.618 277 13164.86 445.63 57004.90 88888.00 2011-10-04 07:15:21.618 277 13165.12 446.25 57005.39 88888.00 2011-10-04 07:15:22.618 277 13164.34 445.50 57005.64 88888.00 2011-10-04 07:15:23.618 277 13164.73 445.63 57006.00 88888.00 2011-10-04 07:15:24.618 277 13164.47 445.75 57005.76 88888.00 2011-10-04 07:15:25.618 277 13164.21 446.37 57005.76 88888.00 2011-10-04 07:15:26.618 277 13165.38 446.37 57005.52 88888.00 2011-10-04 07:15:27.618 277 13165.51 446.99 57005.76 88888.00 2011-10-04 07:15:28.618 277 13164.60 446.37 57006.00 88888.00 2011-10-04 07:15:29.618 277 13165.51 446.49 57006.00 88888.00 2011-10-04 07:15:30.618 277 13165.38 446.00 57005.88 88888.00 2011-10-04 07:15:31.618 277 13165.25 446.49 57005.64 88888.00 2011-10-04 07:15:32.618 277 13164.99 446.49 57006.74 88888.00 2011-10-04 07:15:33.618 277 13165.12 447.24 57005.88 88888.00 2011-10-04 07:15:34.618 277 13165.77 447.86 57006.49 88888.00 2011-10-04 07:15:35.618 277 13164.99 447.48 57006.25 88888.00 2011-10-04 07:15:36.618 277 13165.38 446.62 57006.25 88888.00 2011-10-04 07:15:37.618 277 13165.38 447.73 57006.49 88888.00 2011-10-04 07:15:38.618 277 13165.77 447.73 57006.12 88888.00 2011-10-04 07:15:39.618 277 13165.90 447.98 57005.64 88888.00 2011-10-04 07:15:40.618 277 13166.29 447.61 57006.00 88888.00 2011-10-04 07:15:41.618 277 13165.90 447.73 57006.49 88888.00 2011-10-04 07:15:42.618 277 13165.38 447.36 57006.12 88888.00 2011-10-04 07:15:43.618 277 13165.64 447.86 57006.37 88888.00 2011-10-04 07:15:44.618 277 13166.29 447.36 57006.49 88888.00 2011-10-04 07:15:45.618 277 13165.77 447.73 57006.62 88888.00 2011-10-04 07:15:46.618 277 13165.25 447.36 57006.49 88888.00 2011-10-04 07:15:47.618 277 13165.38 447.86 57006.37 88888.00 2011-10-04 07:15:48.618 277 13165.51 446.99 57006.37 88888.00 2011-10-04 07:15:49.618 277 13165.25 448.23 57005.15 88888.00 2011-10-04 07:15:50.618 277 13165.64 447.86 57006.62 88888.00 2011-10-04 07:15:51.618 277 13165.64 447.36 57006.62 88888.00 2011-10-04 07:15:52.618 277 13164.73 447.73 57006.86 88888.00 2011-10-04 07:15:53.618 277 13164.60 448.10 57006.25 88888.00 2011-10-04 07:15:54.618 277 13165.25 447.73 57006.62 88888.00 2011-10-04 07:15:55.618 277 13164.86 447.61 57006.25 88888.00 2011-10-04 07:15:56.618 277 13165.38 447.73 57006.12 88888.00 2011-10-04 07:15:57.618 277 13164.60 447.24 57006.25 88888.00 2011-10-04 07:15:58.618 277 13164.99 447.98 57006.25 88888.00 2011-10-04 07:15:59.618 277 13164.47 448.23 57006.49 88888.00 2011-10-04 07:16:00.618 277 13164.99 447.61 57006.12 88888.00 2011-10-04 07:16:01.618 277 13164.99 446.86 57006.49 88888.00 2011-10-04 07:16:02.618 277 13165.12 447.73 57006.86 88888.00 2011-10-04 07:16:03.618 277 13165.25 448.35 57006.12 88888.00 2011-10-04 07:16:04.618 277 13164.86 447.98 57006.25 88888.00 2011-10-04 07:16:05.618 277 13165.64 447.86 57006.37 88888.00 2011-10-04 07:16:06.618 277 13165.38 447.48 57006.25 88888.00 2011-10-04 07:16:07.618 277 13165.38 447.48 57006.74 88888.00 2011-10-04 07:16:08.618 277 13165.25 447.61 57006.62 88888.00 2011-10-04 07:16:09.618 277 13164.99 447.24 57006.12 88888.00 2011-10-04 07:16:10.618 277 13165.64 447.73 57006.37 88888.00 2011-10-04 07:16:11.618 277 13165.77 448.10 57006.98 88888.00 2011-10-04 07:16:12.618 277 13165.77 447.48 57006.12 88888.00 2011-10-04 07:16:13.618 277 13165.12 447.36 57006.37 88888.00 2011-10-04 07:16:14.618 277 13164.86 447.98 57005.88 88888.00 2011-10-04 07:16:15.618 277 13165.25 447.24 57006.86 88888.00 2011-10-04 07:16:16.618 277 13165.38 447.86 57006.86 88888.00 2011-10-04 07:16:17.618 277 13165.25 447.24 57006.86 88888.00 2011-10-04 07:16:18.618 277 13165.51 447.24 57006.12 88888.00 2011-10-04 07:16:19.618 277 13166.16 447.24 57006.49 88888.00 2011-10-04 07:16:20.618 277 13165.25 447.36 57006.25 88888.00 2011-10-04 07:16:21.618 277 13165.25 447.24 57006.12 88888.00 2011-10-04 07:16:22.618 277 13165.51 447.36 57006.37 88888.00 2011-10-04 07:16:23.618 277 13165.25 446.37 57006.12 88888.00 2011-10-04 07:16:24.618 277 13164.60 447.24 57007.11 88888.00 2011-10-04 07:16:25.618 277 13165.38 446.86 57006.12 88888.00 2011-10-04 07:16:26.618 277 13165.51 447.11 57006.49 88888.00 2011-10-04 07:16:27.618 277 13164.73 446.99 57005.88 88888.00 2011-10-04 07:16:28.618 277 13164.86 446.99 57005.39 88888.00 2011-10-04 07:16:29.618 277 13165.12 446.99 57006.37 88888.00 2011-10-04 07:16:30.618 277 13165.25 447.24 57006.25 88888.00 2011-10-04 07:16:31.618 277 13165.25 446.74 57006.00 88888.00 2011-10-04 07:16:32.618 277 13165.25 446.86 57006.25 88888.00 2011-10-04 07:16:33.618 277 13164.99 447.24 57006.12 88888.00 2011-10-04 07:16:34.618 277 13165.38 446.74 57006.00 88888.00 2011-10-04 07:16:35.618 277 13164.99 446.86 57006.74 88888.00 2011-10-04 07:16:36.618 277 13165.12 447.24 57006.25 88888.00 2011-10-04 07:16:37.618 277 13164.99 447.48 57006.00 88888.00 2011-10-04 07:16:38.618 277 13165.25 446.86 57006.62 88888.00 2011-10-04 07:16:39.618 277 13164.73 447.73 57006.86 88888.00 2011-10-04 07:16:40.618 277 13165.64 447.48 57006.00 88888.00 2011-10-04 07:16:41.618 277 13165.64 446.74 57006.25 88888.00 2011-10-04 07:16:42.618 277 13165.12 447.11 57006.49 88888.00 2011-10-04 07:16:43.618 277 13164.86 447.61 57006.25 88888.00 2011-10-04 07:16:44.618 277 13165.25 447.48 57006.12 88888.00 2011-10-04 07:16:45.618 277 13164.86 447.73 57006.00 88888.00 2011-10-04 07:16:46.618 277 13165.77 447.61 57006.62 88888.00 2011-10-04 07:16:47.618 277 13164.60 447.73 57006.62 88888.00 2011-10-04 07:16:48.618 277 13165.77 447.24 57006.86 88888.00 2011-10-04 07:16:49.618 277 13165.77 447.98 57006.62 88888.00 2011-10-04 07:16:50.618 277 13166.03 447.73 57006.37 88888.00 2011-10-04 07:16:51.618 277 13166.42 447.36 57006.49 88888.00 2011-10-04 07:16:52.618 277 13165.51 447.36 57006.62 88888.00 2011-10-04 07:16:53.618 277 13166.03 447.98 57006.62 88888.00 2011-10-04 07:16:54.618 277 13166.03 447.86 57006.49 88888.00 2011-10-04 07:16:55.618 277 13166.16 447.11 57006.74 88888.00 2011-10-04 07:16:56.618 277 13165.77 447.98 57006.37 88888.00 2011-10-04 07:16:57.618 277 13165.38 447.86 57007.47 88888.00 2011-10-04 07:16:58.618 277 13166.16 447.73 57006.37 88888.00 2011-10-04 07:16:59.618 277 13166.68 447.98 57007.11 88888.00 2011-10-04 07:17:00.618 277 13165.51 448.23 57006.74 88888.00 2011-10-04 07:17:01.618 277 13166.03 447.73 57006.49 88888.00 2011-10-04 07:17:02.618 277 13165.90 447.98 57007.35 88888.00 2011-10-04 07:17:03.618 277 13167.07 448.23 57007.11 88888.00 2011-10-04 07:17:04.618 277 13166.29 447.98 57006.86 88888.00 2011-10-04 07:17:05.618 277 13165.64 447.73 57006.86 88888.00 2011-10-04 07:17:06.618 277 13166.03 448.35 57007.47 88888.00 2011-10-04 07:17:07.618 277 13166.42 447.73 57007.59 88888.00 2011-10-04 07:17:08.618 277 13166.29 447.48 57006.86 88888.00 2011-10-04 07:17:09.618 277 13166.81 447.86 57007.23 88888.00 2011-10-04 07:17:10.618 277 13166.16 447.86 57006.98 88888.00 2011-10-04 07:17:11.618 277 13166.81 448.35 57007.35 88888.00 2011-10-04 07:17:12.618 277 13167.20 448.10 57006.98 88888.00 2011-10-04 07:17:13.618 277 13167.07 447.86 57007.35 88888.00 2011-10-04 07:17:14.618 277 13167.07 447.73 57006.98 88888.00 2011-10-04 07:17:15.618 277 13167.07 448.72 57006.98 88888.00 2011-10-04 07:17:16.618 277 13166.94 448.10 57007.11 88888.00 2011-10-04 07:17:17.618 277 13167.20 448.35 57006.37 88888.00 2011-10-04 07:17:18.618 277 13167.07 448.23 57007.23 88888.00 2011-10-04 07:17:19.618 277 13167.20 448.85 57006.74 88888.00 2011-10-04 07:17:20.617 277 13167.33 447.98 57006.74 88888.00 2011-10-04 07:17:21.617 277 13167.72 448.97 57006.86 88888.00 2011-10-04 07:17:22.617 277 13167.07 448.35 57006.98 88888.00 2011-10-04 07:17:23.617 277 13167.20 448.47 57007.35 88888.00 2011-10-04 07:17:24.617 277 13167.46 448.35 57006.74 88888.00 2011-10-04 07:17:25.617 277 13168.11 448.35 57006.74 88888.00 2011-10-04 07:17:26.617 277 13167.46 447.98 57007.11 88888.00 2011-10-04 07:17:27.617 277 13167.72 448.35 57007.23 88888.00 2011-10-04 07:17:28.617 277 13166.94 448.85 57006.86 88888.00 2011-10-04 07:17:29.617 277 13166.55 448.35 57007.47 88888.00 2011-10-04 07:17:30.617 277 13167.59 448.72 57006.74 88888.00 2011-10-04 07:17:31.617 277 13167.59 448.72 57007.47 88888.00 2011-10-04 07:17:32.617 277 13168.11 448.60 57006.98 88888.00 2011-10-04 07:17:33.617 277 13167.33 447.98 57007.11 88888.00 2011-10-04 07:17:34.617 277 13167.85 449.09 57006.98 88888.00 2011-10-04 07:17:35.617 277 13167.85 448.72 57006.62 88888.00 2011-10-04 07:17:36.617 277 13167.98 448.47 57007.11 88888.00 2011-10-04 07:17:37.617 277 13168.11 449.09 57007.11 88888.00 2011-10-04 07:17:38.617 277 13168.24 448.97 57007.23 88888.00 2011-10-04 07:17:39.617 277 13167.98 449.47 57006.98 88888.00 2011-10-04 07:17:40.617 277 13168.76 449.34 57006.98 88888.00 2011-10-04 07:17:41.617 277 13168.11 449.09 57006.98 88888.00 2011-10-04 07:17:42.617 277 13167.98 448.85 57007.71 88888.00 2011-10-04 07:17:43.617 277 13168.76 448.72 57007.59 88888.00 2011-10-04 07:17:44.617 277 13168.11 449.09 57007.59 88888.00 2011-10-04 07:17:45.617 277 13167.72 449.22 57007.35 88888.00 2011-10-04 07:17:46.617 277 13167.98 449.34 57006.86 88888.00 2011-10-04 07:17:47.617 277 13168.50 449.71 57007.35 88888.00 2011-10-04 07:17:48.617 277 13168.11 448.72 57007.23 88888.00 2011-10-04 07:17:49.617 277 13168.50 449.47 57006.86 88888.00 2011-10-04 07:17:50.617 277 13168.63 449.47 57007.47 88888.00 2011-10-04 07:17:51.617 277 13168.89 449.59 57007.23 88888.00 2011-10-04 07:17:52.617 277 13168.50 449.47 57007.11 88888.00 2011-10-04 07:17:53.617 277 13169.02 449.34 57007.23 88888.00 2011-10-04 07:17:54.617 277 13169.67 448.60 57007.35 88888.00 2011-10-04 07:17:55.617 277 13168.24 449.09 57007.23 88888.00 2011-10-04 07:17:56.617 277 13169.02 449.34 57007.23 88888.00 2011-10-04 07:17:57.617 277 13169.02 449.34 57007.35 88888.00 2011-10-04 07:17:58.617 277 13169.02 449.47 57007.59 88888.00 2011-10-04 07:17:59.617 277 13169.54 449.59 57007.35 88888.00 2011-10-04 07:18:00.617 277 13169.15 449.34 57006.98 88888.00 2011-10-04 07:18:01.617 277 13168.76 449.22 57007.47 88888.00 2011-10-04 07:18:02.617 277 13169.54 448.97 57006.37 88888.00 2011-10-04 07:18:03.617 277 13169.02 448.85 57006.98 88888.00 2011-10-04 07:18:04.617 277 13169.02 449.47 57007.47 88888.00 2011-10-04 07:18:05.617 277 13169.80 448.97 57007.96 88888.00 2011-10-04 07:18:06.617 277 13169.54 449.22 57007.23 88888.00 2011-10-04 07:18:07.617 277 13169.02 448.97 57006.98 88888.00 2011-10-04 07:18:08.617 277 13169.28 449.09 57007.35 88888.00 2011-10-04 07:18:09.617 277 13169.28 449.34 57007.35 88888.00 2011-10-04 07:18:10.617 277 13169.28 449.34 57007.59 88888.00 2011-10-04 07:18:11.617 277 13168.89 449.09 57006.86 88888.00 2011-10-04 07:18:12.617 277 13169.15 448.85 57006.86 88888.00 2011-10-04 07:18:13.617 277 13169.02 449.59 57007.23 88888.00 2011-10-04 07:18:14.617 277 13169.02 449.47 57007.59 88888.00 2011-10-04 07:18:15.617 277 13168.37 448.97 57006.86 88888.00 2011-10-04 07:18:16.617 277 13168.76 449.59 57007.23 88888.00 2011-10-04 07:18:17.617 277 13168.24 448.85 57007.11 88888.00 2011-10-04 07:18:18.617 277 13167.98 449.22 57007.35 88888.00 2011-10-04 07:18:19.617 277 13167.98 449.09 57007.11 88888.00 2011-10-04 07:18:20.617 277 13168.24 449.59 57007.11 88888.00 2011-10-04 07:18:21.617 277 13167.72 448.97 57007.23 88888.00 2011-10-04 07:18:22.617 277 13168.24 448.97 57006.74 88888.00 2011-10-04 07:18:23.617 277 13168.50 448.60 57006.62 88888.00 2011-10-04 07:18:24.617 277 13168.37 448.60 57006.98 88888.00 2011-10-04 07:18:25.617 277 13167.85 449.09 57006.98 88888.00 2011-10-04 07:18:26.617 277 13167.98 449.59 57007.11 88888.00 2011-10-04 07:18:27.617 277 13168.24 448.97 57007.59 88888.00 2011-10-04 07:18:28.617 277 13167.72 449.34 57007.23 88888.00 2011-10-04 07:18:29.617 277 13168.63 449.09 57006.86 88888.00 2011-10-04 07:18:30.617 277 13167.72 449.47 57007.23 88888.00 2011-10-04 07:18:31.617 277 13167.59 449.34 57006.74 88888.00 2011-10-04 07:18:32.617 277 13167.20 448.72 57006.49 88888.00 2011-10-04 07:18:33.617 277 13167.85 448.60 57006.62 88888.00 2011-10-04 07:18:34.617 277 13166.81 448.85 57006.12 88888.00 2011-10-04 07:18:35.617 277 13167.59 448.60 57006.98 88888.00 2011-10-04 07:18:36.617 277 13167.72 449.09 57006.62 88888.00 2011-10-04 07:18:37.617 277 13167.20 449.22 57006.74 88888.00 2011-10-04 07:18:38.617 277 13167.33 448.72 57006.49 88888.00 2011-10-04 07:18:39.617 277 13167.33 448.10 57006.98 88888.00 2011-10-04 07:18:40.617 277 13167.85 448.72 57006.49 88888.00 2011-10-04 07:18:41.617 277 13167.46 448.60 57006.25 88888.00 2011-10-04 07:18:42.617 277 13168.11 447.73 57005.76 88888.00 2011-10-04 07:18:43.617 277 13167.98 448.35 57006.49 88888.00 2011-10-04 07:18:44.617 277 13167.33 447.98 57006.00 88888.00 2011-10-04 07:18:45.617 277 13167.46 447.98 57006.37 88888.00 2011-10-04 07:18:46.617 277 13167.59 447.86 57006.37 88888.00 2011-10-04 07:18:47.617 277 13167.33 448.10 57006.00 88888.00 2011-10-04 07:18:48.617 277 13166.94 448.35 57006.12 88888.00 2011-10-04 07:18:49.617 277 13167.46 447.86 57006.12 88888.00 2011-10-04 07:18:50.617 277 13167.07 447.86 57005.64 88888.00 2011-10-04 07:18:51.617 277 13166.94 447.48 57006.25 88888.00 2011-10-04 07:18:52.617 277 13167.07 447.86 57006.37 88888.00 2011-10-04 07:18:53.617 277 13166.55 447.86 57005.64 88888.00 2011-10-04 07:18:54.617 277 13167.59 447.48 57005.64 88888.00 2011-10-04 07:18:55.617 277 13167.20 447.86 57005.76 88888.00 2011-10-04 07:18:56.617 277 13166.94 447.11 57005.15 88888.00 2011-10-04 07:18:57.617 277 13167.33 447.24 57005.88 88888.00 2011-10-04 07:18:58.617 277 13166.81 447.73 57005.15 88888.00 2011-10-04 07:18:59.617 277 13166.81 447.48 57006.12 88888.00 2011-10-04 07:19:00.617 277 13166.68 447.24 57005.15 88888.00 2011-10-04 07:19:01.617 277 13166.29 447.24 57004.90 88888.00 2011-10-04 07:19:02.617 277 13167.20 447.11 57004.90 88888.00 2011-10-04 07:19:03.617 277 13167.20 447.61 57005.03 88888.00 2011-10-04 07:19:04.617 277 13167.20 447.98 57005.39 88888.00 2011-10-04 07:19:05.617 277 13166.42 447.11 57005.64 88888.00 2011-10-04 07:19:06.617 277 13166.94 447.11 57004.66 88888.00 2011-10-04 07:19:07.617 277 13166.94 447.61 57004.90 88888.00 2011-10-04 07:19:08.617 277 13166.29 447.61 57004.29 88888.00 2011-10-04 07:19:09.617 277 13166.68 447.61 57005.39 88888.00 2011-10-04 07:19:10.617 277 13166.16 447.11 57004.78 88888.00 2011-10-04 07:19:11.617 277 13166.68 446.99 57005.15 88888.00 2011-10-04 07:19:12.617 277 13166.42 447.36 57004.90 88888.00 2011-10-04 07:19:13.617 277 13166.03 446.86 57005.03 88888.00 2011-10-04 07:19:14.617 277 13165.90 447.11 57005.03 88888.00 2011-10-04 07:19:15.617 277 13166.55 446.99 57005.39 88888.00 2011-10-04 07:19:16.617 277 13166.68 446.86 57005.03 88888.00 2011-10-04 07:19:17.617 277 13166.42 447.61 57004.41 88888.00 2011-10-04 07:19:18.617 277 13166.16 447.11 57004.90 88888.00 2011-10-04 07:19:19.617 277 13166.81 446.62 57004.90 88888.00 2011-10-04 07:19:20.617 277 13166.29 446.99 57005.39 88888.00 2011-10-04 07:19:21.617 277 13166.94 446.86 57004.05 88888.00 2011-10-04 07:19:22.617 277 13166.29 447.24 57005.03 88888.00 2011-10-04 07:19:23.617 277 13166.68 446.74 57004.41 88888.00 2011-10-04 07:19:24.617 277 13166.42 447.48 57004.78 88888.00 2011-10-04 07:19:25.617 277 13166.16 447.11 57004.29 88888.00 2011-10-04 07:19:26.617 277 13166.94 446.37 57004.54 88888.00 2011-10-04 07:19:27.617 277 13167.07 446.62 57004.66 88888.00 2011-10-04 07:19:28.617 277 13166.68 446.99 57003.68 88888.00 2011-10-04 07:19:29.617 277 13166.94 446.12 57004.54 88888.00 2011-10-04 07:19:30.617 277 13166.55 446.37 57004.41 88888.00 2011-10-04 07:19:31.617 277 13166.42 446.74 57004.29 88888.00 2011-10-04 07:19:32.617 277 13167.59 446.37 57005.15 88888.00 2011-10-04 07:19:33.617 277 13167.46 447.24 57004.54 88888.00 2011-10-04 07:19:34.617 277 13167.07 446.74 57004.90 88888.00 2011-10-04 07:19:35.617 277 13167.59 446.74 57005.52 88888.00 2011-10-04 07:19:36.617 277 13167.20 447.86 57004.78 88888.00 2011-10-04 07:19:37.617 277 13167.59 446.74 57005.03 88888.00 2011-10-04 07:19:38.617 277 13167.59 447.11 57004.78 88888.00 2011-10-04 07:19:39.617 277 13166.94 446.86 57004.05 88888.00 2011-10-04 07:19:40.617 277 13167.20 446.74 57004.54 88888.00 2011-10-04 07:19:41.617 277 13167.20 447.36 57004.05 88888.00 2011-10-04 07:19:42.617 277 13167.07 446.86 57004.05 88888.00 2011-10-04 07:19:43.617 277 13167.59 446.37 57004.05 88888.00 2011-10-04 07:19:44.617 277 13167.46 446.37 57004.41 88888.00 2011-10-04 07:19:45.617 277 13167.72 447.24 57004.17 88888.00 2011-10-04 07:19:46.617 277 13167.72 446.99 57004.66 88888.00 2011-10-04 07:19:47.617 277 13167.59 447.24 57004.54 88888.00 2011-10-04 07:19:48.617 277 13168.50 446.74 57004.05 88888.00 2011-10-04 07:19:49.617 277 13167.33 447.24 57003.80 88888.00 2011-10-04 07:19:50.617 277 13167.33 446.86 57003.68 88888.00 2011-10-04 07:19:51.617 277 13167.46 446.86 57004.29 88888.00 2011-10-04 07:19:52.617 277 13168.11 446.49 57004.29 88888.00 2011-10-04 07:19:53.617 277 13167.98 446.74 57004.90 88888.00 2011-10-04 07:19:54.617 277 13167.85 446.99 57004.54 88888.00 2011-10-04 07:19:55.617 277 13167.98 446.74 57004.78 88888.00 2011-10-04 07:19:56.617 277 13167.85 447.11 57004.29 88888.00 2011-10-04 07:19:57.617 277 13167.85 446.49 57003.93 88888.00 2011-10-04 07:19:58.617 277 13168.11 446.62 57004.41 88888.00 2011-10-04 07:19:59.617 277 13167.85 446.37 57003.80 88888.00 2011-10-04 07:20:00.617 277 13168.50 446.49 57004.05 88888.00 2011-10-04 07:20:01.617 277 13167.72 446.62 57004.54 88888.00 2011-10-04 07:20:02.617 277 13168.24 446.74 57003.93 88888.00 2011-10-04 07:20:03.617 277 13168.50 446.00 57003.56 88888.00 2011-10-04 07:20:04.617 277 13168.37 446.37 57004.05 88888.00 2011-10-04 07:20:05.617 277 13167.59 446.74 57003.80 88888.00 2011-10-04 07:20:06.617 277 13167.85 445.63 57004.05 88888.00 2011-10-04 07:20:07.617 277 13167.98 446.00 57003.80 88888.00 2011-10-04 07:20:08.617 277 13167.59 446.74 57004.54 88888.00 2011-10-04 07:20:09.617 277 13167.85 446.37 57004.29 88888.00 2011-10-04 07:20:10.617 277 13167.98 446.37 57004.17 88888.00 2011-10-04 07:20:11.617 277 13168.24 445.75 57004.17 88888.00 2011-10-04 07:20:12.617 277 13168.11 446.25 57003.68 88888.00 2011-10-04 07:20:13.617 277 13168.24 446.00 57003.68 88888.00 2011-10-04 07:20:14.617 277 13168.50 445.50 57003.32 88888.00 2011-10-04 07:20:15.617 277 13168.37 446.00 57003.68 88888.00 2011-10-04 07:20:16.617 277 13168.11 445.87 57003.80 88888.00 2011-10-04 07:20:17.617 277 13168.63 445.75 57004.41 88888.00 2011-10-04 07:20:18.617 277 13167.98 446.12 57003.56 88888.00 2011-10-04 07:20:19.617 277 13168.37 445.63 57004.05 88888.00 2011-10-04 07:20:20.617 277 13168.11 445.63 57003.93 88888.00 2011-10-04 07:20:21.617 277 13168.89 445.25 57003.68 88888.00 2011-10-04 07:20:22.617 277 13168.89 444.76 57004.05 88888.00 2011-10-04 07:20:23.617 277 13168.63 445.75 57003.44 88888.00 2011-10-04 07:20:24.617 277 13167.98 444.64 57003.93 88888.00 2011-10-04 07:20:25.617 277 13168.11 444.88 57002.95 88888.00 2011-10-04 07:20:26.617 277 13168.24 444.64 57003.44 88888.00 2011-10-04 07:20:27.617 277 13167.85 444.64 57003.80 88888.00 2011-10-04 07:20:28.617 277 13168.24 444.76 57003.32 88888.00 2011-10-04 07:20:29.617 277 13167.85 444.26 57003.68 88888.00 2011-10-04 07:20:30.617 277 13168.50 444.88 57003.80 88888.00 2011-10-04 07:20:31.617 277 13168.76 444.02 57002.34 88888.00 2011-10-04 07:20:32.617 277 13168.63 444.39 57002.82 88888.00 2011-10-04 07:20:33.617 277 13167.98 444.64 57003.07 88888.00 2011-10-04 07:20:34.617 277 13167.59 444.51 57002.95 88888.00 2011-10-04 07:20:35.617 277 13167.85 443.64 57002.82 88888.00 2011-10-04 07:20:36.617 277 13167.59 444.14 57002.58 88888.00 2011-10-04 07:20:37.617 277 13168.63 444.02 57002.82 88888.00 2011-10-04 07:20:38.617 277 13168.63 443.15 57002.58 88888.00 2011-10-04 07:20:39.617 277 13168.37 443.40 57001.85 88888.00 2011-10-04 07:20:40.617 277 13167.72 442.65 57002.21 88888.00 2011-10-04 07:20:41.617 277 13167.98 443.64 57002.70 88888.00 2011-10-04 07:20:42.617 277 13167.98 442.90 57002.34 88888.00 2011-10-04 07:20:43.617 277 13167.59 443.03 57002.58 88888.00 2011-10-04 07:20:44.617 277 13168.11 443.40 57002.21 88888.00 2011-10-04 07:20:45.617 277 13167.59 443.40 57001.85 88888.00 2011-10-04 07:20:46.617 277 13167.72 442.03 57002.21 88888.00 2011-10-04 07:20:47.617 277 13167.72 442.65 57002.21 88888.00 2011-10-04 07:20:48.617 277 13167.33 442.53 57001.97 88888.00 2011-10-04 07:20:49.617 277 13167.72 442.41 57001.85 88888.00 2011-10-04 07:20:50.617 277 13167.07 442.28 57001.73 88888.00 2011-10-04 07:20:51.617 277 13167.59 442.28 57002.21 88888.00 2011-10-04 07:20:52.617 277 13167.46 442.03 57002.21 88888.00 2011-10-04 07:20:53.617 277 13167.07 441.79 57001.85 88888.00 2011-10-04 07:20:54.617 277 13167.59 441.66 57001.48 88888.00 2011-10-04 07:20:55.617 277 13167.20 442.03 57001.60 88888.00 2011-10-04 07:20:56.617 277 13166.55 441.91 57001.60 88888.00 2011-10-04 07:20:57.617 277 13167.20 440.92 57001.36 88888.00 2011-10-04 07:20:58.617 277 13167.46 441.91 57001.73 88888.00 2011-10-04 07:20:59.617 277 13167.20 441.29 57000.99 88888.00 2011-10-04 07:21:00.617 277 13166.94 441.79 57001.23 88888.00 2011-10-04 07:21:01.617 277 13167.07 441.29 57001.36 88888.00 2011-10-04 07:21:02.617 277 13166.42 441.41 57001.23 88888.00 2011-10-04 07:21:03.617 277 13166.03 441.54 57001.11 88888.00 2011-10-04 07:21:04.617 277 13166.81 441.79 57001.11 88888.00 2011-10-04 07:21:05.617 277 13166.68 441.41 57001.73 88888.00 2011-10-04 07:21:06.617 277 13165.90 440.92 57001.48 88888.00 2011-10-04 07:21:07.617 277 13166.42 441.04 57000.38 88888.00 2011-10-04 07:21:08.617 277 13166.42 440.92 57000.50 88888.00 2011-10-04 07:21:09.617 277 13166.42 440.92 57000.75 88888.00 2011-10-04 07:21:10.617 277 13167.07 440.92 57000.75 88888.00 2011-10-04 07:21:11.617 277 13166.81 441.04 57000.75 88888.00 2011-10-04 07:21:12.617 277 13166.42 441.41 57000.50 88888.00 2011-10-04 07:21:13.617 277 13165.77 440.92 57000.26 88888.00 2011-10-04 07:21:14.617 277 13166.55 440.55 57000.99 88888.00 2011-10-04 07:21:15.617 277 13165.77 441.04 56999.65 88888.00 2011-10-04 07:21:16.617 277 13165.51 440.55 57000.26 88888.00 2011-10-04 07:21:17.617 277 13166.42 440.55 57000.26 88888.00 2011-10-04 07:21:18.617 277 13166.03 440.18 57000.50 88888.00 2011-10-04 07:21:19.617 277 13165.51 440.67 57000.01 88888.00 2011-10-04 07:21:20.617 277 13165.51 440.55 57000.38 88888.00 2011-10-04 07:21:21.617 277 13165.77 441.04 57000.14 88888.00 2011-10-04 07:21:22.617 277 13165.51 440.80 56999.89 88888.00 2011-10-04 07:21:23.617 277 13165.38 440.55 57000.01 88888.00 2011-10-04 07:21:24.617 277 13165.25 440.55 56999.65 88888.00 2011-10-04 07:21:25.617 277 13165.25 441.04 56999.89 88888.00 2011-10-04 07:21:26.617 277 13165.77 440.42 56999.52 88888.00 2011-10-04 07:21:27.617 277 13165.12 440.42 57000.14 88888.00 2011-10-04 07:21:28.617 277 13165.12 441.04 56999.89 88888.00 2011-10-04 07:21:29.617 277 13166.42 440.80 57000.62 88888.00 2011-10-04 07:21:30.617 277 13165.90 440.55 56999.40 88888.00 2011-10-04 07:21:31.617 277 13166.03 440.80 57000.26 88888.00 2011-10-04 07:21:32.617 277 13165.25 440.92 56999.89 88888.00 2011-10-04 07:21:33.617 277 13165.25 440.67 56999.28 88888.00 2011-10-04 07:21:34.617 277 13165.64 440.30 56999.16 88888.00 2011-10-04 07:21:35.617 277 13165.77 440.55 56999.65 88888.00 2011-10-04 07:21:36.617 277 13165.90 440.55 56999.40 88888.00 2011-10-04 07:21:37.617 277 13165.25 440.55 56999.77 88888.00 2011-10-04 07:21:38.617 277 13165.77 440.30 56999.16 88888.00 2011-10-04 07:21:39.617 277 13165.38 440.30 56998.79 88888.00 2011-10-04 07:21:40.617 277 13165.51 440.18 56999.40 88888.00 2011-10-04 07:21:41.617 277 13165.90 440.80 56998.67 88888.00 2011-10-04 07:21:42.617 277 13165.25 440.30 56999.40 88888.00 2011-10-04 07:21:43.617 277 13165.38 440.92 56999.28 88888.00 2011-10-04 07:21:44.617 277 13165.25 439.93 56998.79 88888.00 2011-10-04 07:21:45.617 277 13165.25 440.92 56999.52 88888.00 2011-10-04 07:21:46.617 277 13164.47 440.80 56998.91 88888.00 2011-10-04 07:21:47.617 277 13164.99 440.30 56999.28 88888.00 2011-10-04 07:21:48.617 277 13164.73 440.55 56998.30 88888.00 2011-10-04 07:21:49.617 277 13164.99 440.92 56998.67 88888.00 2011-10-04 07:21:50.617 277 13165.38 440.30 56998.67 88888.00 2011-10-04 07:21:51.617 277 13165.12 440.55 56999.04 88888.00 2011-10-04 07:21:52.617 277 13164.73 440.80 56999.04 88888.00 2011-10-04 07:21:53.617 277 13165.25 440.05 56998.91 88888.00 2011-10-04 07:21:54.617 277 13164.99 441.41 56999.52 88888.00 2011-10-04 07:21:55.617 277 13165.51 440.30 56998.79 88888.00 2011-10-04 07:21:56.617 277 13165.64 440.18 56999.40 88888.00 2011-10-04 07:21:57.617 277 13165.90 440.67 56998.55 88888.00 2011-10-04 07:21:58.617 277 13166.16 440.67 56998.91 88888.00 2011-10-04 07:21:59.617 277 13165.38 441.04 56998.55 88888.00 2011-10-04 07:22:00.617 277 13165.51 440.30 56998.91 88888.00 2011-10-04 07:22:01.617 277 13165.25 440.30 56997.57 88888.00 2011-10-04 07:22:02.617 277 13165.77 440.80 56998.91 88888.00 2011-10-04 07:22:03.617 277 13165.25 441.29 56998.06 88888.00 2011-10-04 07:22:04.617 277 13166.68 440.67 56998.91 88888.00 2011-10-04 07:22:05.617 277 13165.38 440.92 56998.55 88888.00 2011-10-04 07:22:06.617 277 13166.16 440.80 56998.91 88888.00 2011-10-04 07:22:07.617 277 13165.90 441.17 56998.67 88888.00 2011-10-04 07:22:08.617 277 13166.29 440.55 56998.43 88888.00 2011-10-04 07:22:09.617 277 13165.90 439.80 56998.67 88888.00 2011-10-04 07:22:10.617 277 13166.03 440.67 56998.55 88888.00 2011-10-04 07:22:11.617 277 13165.64 441.04 56999.04 88888.00 2011-10-04 07:22:12.617 277 13165.90 440.80 56998.43 88888.00 2011-10-04 07:22:13.617 277 13165.64 440.05 56998.43 88888.00 2011-10-04 07:22:14.617 277 13166.03 440.18 56998.30 88888.00 2011-10-04 07:22:15.617 277 13166.16 440.80 56998.30 88888.00 2011-10-04 07:22:16.617 277 13165.77 440.18 56998.30 88888.00 2011-10-04 07:22:17.617 277 13165.90 440.80 56999.04 88888.00 2011-10-04 07:22:18.617 277 13165.90 440.92 56998.55 88888.00 2011-10-04 07:22:19.617 277 13165.77 440.05 56998.06 88888.00 2011-10-04 07:22:20.617 277 13166.16 440.30 56998.43 88888.00 2011-10-04 07:22:21.617 277 13165.38 440.80 56997.45 88888.00 2011-10-04 07:22:22.617 277 13165.51 441.29 56998.55 88888.00 2011-10-04 07:22:23.617 277 13166.42 440.80 56998.43 88888.00 2011-10-04 07:22:24.617 277 13166.55 440.67 56998.18 88888.00 2011-10-04 07:22:25.617 277 13166.81 441.29 56998.79 88888.00 2011-10-04 07:22:26.617 277 13166.42 440.42 56997.69 88888.00 2011-10-04 07:22:27.617 277 13166.16 440.92 56998.30 88888.00 2011-10-04 07:22:28.617 277 13165.90 440.80 56999.28 88888.00 2011-10-04 07:22:29.617 277 13166.16 441.17 56998.91 88888.00 2011-10-04 07:22:30.617 277 13166.42 440.42 56998.43 88888.00 2011-10-04 07:22:31.617 277 13166.94 441.29 56998.91 88888.00 2011-10-04 07:22:32.617 277 13166.94 441.04 56998.55 88888.00 2011-10-04 07:22:33.617 277 13166.55 440.80 56998.79 88888.00 2011-10-04 07:22:34.617 277 13166.68 441.29 56998.67 88888.00 2011-10-04 07:22:35.617 277 13166.29 440.92 56998.79 88888.00 2011-10-04 07:22:36.617 277 13166.94 441.29 56998.06 88888.00 2011-10-04 07:22:37.617 277 13167.85 441.29 56998.30 88888.00 2011-10-04 07:22:38.617 277 13166.94 441.41 56997.81 88888.00 2011-10-04 07:22:39.617 277 13167.33 441.91 56998.18 88888.00 2011-10-04 07:22:40.617 277 13167.85 441.66 56998.18 88888.00 2011-10-04 07:22:41.617 277 13167.07 440.92 56998.55 88888.00 2011-10-04 07:22:42.617 277 13167.20 441.66 56999.65 88888.00 2011-10-04 07:22:43.617 277 13167.59 441.29 56998.79 88888.00 2011-10-04 07:22:44.617 277 13167.98 442.03 56998.55 88888.00 2011-10-04 07:22:45.617 277 13168.50 441.54 56998.43 88888.00 2011-10-04 07:22:46.617 277 13167.07 440.92 56998.55 88888.00 2011-10-04 07:22:47.617 277 13167.98 441.79 56998.91 88888.00 2011-10-04 07:22:48.617 277 13167.85 440.80 56998.30 88888.00 2011-10-04 07:22:49.617 277 13167.98 441.29 56998.55 88888.00 2011-10-04 07:22:50.617 277 13167.59 441.29 56999.04 88888.00 2011-10-04 07:22:51.617 277 13168.11 441.66 56998.79 88888.00 2011-10-04 07:22:52.617 277 13168.76 441.66 56999.16 88888.00 2011-10-04 07:22:53.617 277 13167.85 441.17 56999.52 88888.00 2011-10-04 07:22:54.617 277 13168.37 441.04 56998.67 88888.00 2011-10-04 07:22:55.617 277 13168.37 441.91 56998.55 88888.00 2011-10-04 07:22:56.617 277 13168.63 440.92 56999.04 88888.00 2011-10-04 07:22:57.617 277 13168.63 440.92 56999.28 88888.00 2011-10-04 07:22:58.617 277 13169.15 440.80 56999.52 88888.00 2011-10-04 07:22:59.617 277 13169.28 440.92 56998.79 88888.00 2011-10-04 07:23:00.617 277 13168.76 441.54 56999.04 88888.00 2011-10-04 07:23:01.617 277 13169.02 441.29 56998.91 88888.00 2011-10-04 07:23:02.617 277 13169.15 440.92 56999.40 88888.00 2011-10-04 07:23:03.617 277 13169.28 441.29 56999.40 88888.00 2011-10-04 07:23:04.617 277 13169.93 441.54 56999.40 88888.00 2011-10-04 07:23:05.617 277 13169.15 440.42 56998.67 88888.00 2011-10-04 07:23:06.617 277 13169.02 440.80 56998.91 88888.00 2011-10-04 07:23:07.617 277 13169.28 441.79 56999.77 88888.00 2011-10-04 07:23:08.617 277 13169.28 441.66 56998.91 88888.00 2011-10-04 07:23:09.617 277 13169.41 440.42 56999.40 88888.00 2011-10-04 07:23:10.617 277 13168.24 440.55 56998.91 88888.00 2011-10-04 07:23:11.617 277 13168.63 440.55 56998.67 88888.00 2011-10-04 07:23:12.617 277 13169.54 440.67 56999.16 88888.00 2011-10-04 07:23:13.617 277 13168.11 440.55 56999.40 88888.00 2011-10-04 07:23:14.617 277 13168.76 440.55 56999.40 88888.00 2011-10-04 07:23:15.617 277 13168.24 441.04 56998.43 88888.00 2011-10-04 07:23:16.617 277 13168.11 440.42 56999.28 88888.00 2011-10-04 07:23:17.617 277 13168.76 440.80 56999.04 88888.00 2011-10-04 07:23:18.617 277 13168.37 440.55 56998.55 88888.00 2011-10-04 07:23:19.617 277 13168.76 440.30 56998.79 88888.00 2011-10-04 07:23:20.617 277 13168.11 440.30 56998.79 88888.00 2011-10-04 07:23:21.617 277 13167.85 440.18 56999.16 88888.00 2011-10-04 07:23:22.617 277 13167.59 440.05 56998.79 88888.00 2011-10-04 07:23:23.617 277 13168.24 440.30 56999.16 88888.00 2011-10-04 07:23:24.617 277 13167.72 439.56 56998.18 88888.00 2011-10-04 07:23:25.617 277 13167.59 439.68 56999.40 88888.00 2011-10-04 07:23:26.617 277 13167.46 439.93 56997.57 88888.00 2011-10-04 07:23:27.617 277 13168.24 440.05 56998.67 88888.00 2011-10-04 07:23:28.617 277 13168.76 440.18 56997.93 88888.00 2011-10-04 07:23:29.617 277 13167.07 439.93 56997.93 88888.00 2011-10-04 07:23:30.617 277 13167.20 440.18 56998.06 88888.00 2011-10-04 07:23:31.617 277 13167.20 440.05 56998.55 88888.00 2011-10-04 07:23:32.617 277 13167.33 439.31 56997.81 88888.00 2011-10-04 07:23:33.617 277 13167.85 440.05 56998.18 88888.00 2011-10-04 07:23:34.617 277 13167.20 439.80 56998.30 88888.00 2011-10-04 07:23:35.617 277 13167.72 439.56 56997.81 88888.00 2011-10-04 07:23:36.617 277 13167.59 439.80 56997.32 88888.00 2011-10-04 07:23:37.617 277 13167.20 439.80 56997.69 88888.00 2011-10-04 07:23:38.617 277 13166.94 439.19 56997.69 88888.00 2011-10-04 07:23:39.617 277 13167.98 439.93 56997.08 88888.00 2011-10-04 07:23:40.617 277 13167.72 439.68 56997.81 88888.00 2011-10-04 07:23:41.617 277 13167.33 438.57 56997.69 88888.00 2011-10-04 07:23:42.617 277 13166.94 439.93 56997.81 88888.00 2011-10-04 07:23:43.617 277 13167.33 439.19 56997.57 88888.00 2011-10-04 07:23:44.617 277 13166.94 439.56 56997.45 88888.00 2011-10-04 07:23:45.617 277 13167.72 440.55 56997.93 88888.00 2011-10-04 07:23:46.617 277 13166.94 439.56 56997.93 88888.00 2011-10-04 07:23:47.617 277 13167.07 439.43 56997.69 88888.00 2011-10-04 07:23:48.617 277 13167.59 439.06 56997.08 88888.00 2011-10-04 07:23:49.617 277 13167.07 440.05 56997.20 88888.00 2011-10-04 07:23:50.617 277 13167.46 439.93 56997.32 88888.00 2011-10-04 07:23:51.617 277 13167.07 439.68 56997.20 88888.00 2011-10-04 07:23:52.617 277 13167.20 439.06 56997.20 88888.00 2011-10-04 07:23:53.617 277 13166.81 438.81 56996.71 88888.00 2011-10-04 07:23:54.617 277 13166.68 439.19 56997.45 88888.00 2011-10-04 07:23:55.617 277 13167.07 439.43 56997.57 88888.00 2011-10-04 07:23:56.617 277 13167.07 439.68 56997.32 88888.00 2011-10-04 07:23:57.617 277 13167.07 439.68 56996.96 88888.00 2011-10-04 07:23:58.617 277 13166.68 438.94 56996.47 88888.00 2011-10-04 07:23:59.617 277 13167.07 439.56 56996.71 88888.00 2011-10-04 07:24:00.617 277 13167.07 439.31 56996.71 88888.00 2011-10-04 07:24:01.617 277 13167.20 439.31 56996.84 88888.00 2011-10-04 07:24:02.617 277 13166.94 439.56 56996.71 88888.00 2011-10-04 07:24:03.617 277 13167.07 438.69 56996.96 88888.00 2011-10-04 07:24:04.617 277 13166.55 438.94 56996.71 88888.00 2011-10-04 07:24:05.617 277 13167.20 438.94 56996.59 88888.00 2011-10-04 07:24:06.617 277 13166.94 438.57 56997.08 88888.00 2011-10-04 07:24:07.617 277 13166.81 439.31 56996.34 88888.00 2011-10-04 07:24:08.617 277 13166.68 438.69 56996.22 88888.00 2011-10-04 07:24:09.617 277 13167.07 438.32 56996.47 88888.00 2011-10-04 07:24:10.617 277 13166.81 437.95 56996.71 88888.00 2011-10-04 07:24:11.617 277 13166.29 438.19 56996.22 88888.00 2011-10-04 07:24:12.617 277 13166.68 438.32 56995.98 88888.00 2011-10-04 07:24:13.617 277 13166.29 438.07 56995.86 88888.00 2011-10-04 07:24:14.617 277 13166.94 439.31 56995.98 88888.00 2011-10-04 07:24:15.617 277 13166.55 438.44 56995.98 88888.00 2011-10-04 07:24:16.617 277 13167.33 438.32 56995.37 88888.00 2011-10-04 07:24:17.617 277 13166.55 438.69 56995.61 88888.00 2011-10-04 07:24:18.617 277 13166.68 437.95 56996.10 88888.00 2011-10-04 07:24:19.617 277 13166.94 437.08 56995.49 88888.00 2011-10-04 07:24:20.617 277 13166.16 437.70 56996.10 88888.00 2011-10-04 07:24:21.617 277 13166.42 437.45 56995.98 88888.00 2011-10-04 07:24:22.617 277 13166.42 438.07 56995.86 88888.00 2011-10-04 07:24:23.617 277 13166.81 436.71 56995.25 88888.00 2011-10-04 07:24:24.617 277 13166.55 438.07 56996.10 88888.00 2011-10-04 07:24:25.617 277 13166.42 437.70 56995.61 88888.00 2011-10-04 07:24:26.617 277 13166.55 437.20 56995.00 88888.00 2011-10-04 07:24:27.617 277 13166.16 437.45 56995.12 88888.00 2011-10-04 07:24:28.617 277 13166.81 437.33 56995.86 88888.00 2011-10-04 07:24:29.617 277 13166.42 437.58 56995.12 88888.00 2011-10-04 07:24:30.617 277 13166.81 436.83 56995.00 88888.00 2011-10-04 07:24:31.617 277 13166.55 437.45 56994.76 88888.00 2011-10-04 07:24:32.617 277 13165.90 436.83 56995.49 88888.00 2011-10-04 07:24:33.617 277 13166.68 437.33 56995.49 88888.00 2011-10-04 07:24:34.617 277 13166.68 437.08 56995.00 88888.00 2011-10-04 07:24:35.617 277 13166.81 436.71 56994.88 88888.00 2011-10-04 07:24:36.617 277 13166.42 437.08 56995.12 88888.00 2011-10-04 07:24:37.617 277 13166.29 437.33 56994.02 88888.00 2011-10-04 07:24:38.617 277 13166.42 436.83 56994.39 88888.00 2011-10-04 07:24:39.617 277 13166.03 436.34 56995.49 88888.00 2011-10-04 07:24:40.617 277 13166.16 437.20 56994.63 88888.00 2011-10-04 07:24:41.617 277 13166.81 436.21 56994.63 88888.00 2011-10-04 07:24:42.617 277 13165.77 436.58 56995.12 88888.00 2011-10-04 07:24:43.617 277 13166.03 436.21 56994.51 88888.00 2011-10-04 07:24:44.617 277 13166.42 436.21 56994.14 88888.00 2011-10-04 07:24:45.617 277 13166.81 436.83 56994.76 88888.00 2011-10-04 07:24:46.617 277 13165.77 436.09 56994.14 88888.00 2011-10-04 07:24:47.617 277 13166.29 436.21 56994.63 88888.00 2011-10-04 07:24:48.617 277 13165.90 436.71 56994.14 88888.00 2011-10-04 07:24:49.617 277 13166.03 436.58 56994.27 88888.00 2011-10-04 07:24:50.617 277 13166.03 436.34 56993.90 88888.00 2011-10-04 07:24:51.617 277 13166.42 436.09 56994.27 88888.00 2011-10-04 07:24:52.617 277 13165.90 436.58 56993.90 88888.00 2011-10-04 07:24:53.617 277 13166.03 436.09 56994.02 88888.00 2011-10-04 07:24:54.617 277 13165.77 436.46 56993.54 88888.00 2011-10-04 07:24:55.617 277 13166.03 436.09 56994.27 88888.00 2011-10-04 07:24:56.617 277 13165.90 436.21 56994.14 88888.00 2011-10-04 07:24:57.617 277 13166.03 435.72 56993.29 88888.00 2011-10-04 07:24:58.617 277 13166.03 435.84 56993.29 88888.00 2011-10-04 07:24:59.617 277 13165.90 435.97 56994.27 88888.00 2011-10-04 07:25:00.617 277 13166.16 435.84 56993.29 88888.00 2011-10-04 07:25:01.617 277 13166.68 435.97 56993.78 88888.00 2011-10-04 07:25:02.617 277 13166.16 436.34 56992.55 88888.00 2011-10-04 07:25:03.617 277 13166.94 436.58 56993.29 88888.00 2011-10-04 07:25:04.617 277 13166.29 436.09 56993.29 88888.00 2011-10-04 07:25:05.617 277 13166.03 435.72 56993.41 88888.00 2011-10-04 07:25:06.617 277 13166.03 435.47 56992.80 88888.00 2011-10-04 07:25:07.617 277 13166.68 436.34 56993.17 88888.00 2011-10-04 07:25:08.617 277 13166.42 435.59 56992.68 88888.00 2011-10-04 07:25:09.617 277 13166.16 436.09 56992.68 88888.00 2011-10-04 07:25:10.617 277 13166.29 434.73 56993.66 88888.00 2011-10-04 07:25:11.617 277 13166.03 435.22 56992.80 88888.00 2011-10-04 07:25:12.617 277 13166.29 435.59 56992.31 88888.00 2011-10-04 07:25:13.617 277 13166.03 435.59 56992.31 88888.00 2011-10-04 07:25:14.617 277 13166.16 434.85 56992.80 88888.00 2011-10-04 07:25:15.617 277 13166.55 434.60 56993.04 88888.00 2011-10-04 07:25:16.617 277 13166.68 434.60 56992.68 88888.00 2011-10-04 07:25:17.617 277 13166.29 435.59 56992.80 88888.00 2011-10-04 07:25:18.617 277 13166.29 434.48 56992.07 88888.00 2011-10-04 07:25:19.617 277 13166.29 434.73 56992.68 88888.00 2011-10-04 07:25:20.617 277 13166.68 434.73 56992.43 88888.00 2011-10-04 07:25:21.617 277 13165.90 435.35 56992.80 88888.00 2011-10-04 07:25:22.617 277 13165.90 434.11 56992.55 88888.00 2011-10-04 07:25:23.617 277 13166.16 433.74 56992.68 88888.00 2011-10-04 07:25:24.617 277 13166.16 434.73 56992.31 88888.00 2011-10-04 07:25:25.617 277 13165.77 433.61 56991.70 88888.00 2011-10-04 07:25:26.617 277 13165.64 433.98 56992.19 88888.00 2011-10-04 07:25:27.617 277 13165.77 433.98 56992.55 88888.00 2011-10-04 07:25:28.617 277 13165.38 433.49 56991.82 88888.00 2011-10-04 07:25:29.617 277 13165.38 433.24 56991.58 88888.00 2011-10-04 07:25:30.617 277 13165.64 433.61 56992.55 88888.00 2011-10-04 07:25:31.617 277 13165.64 433.36 56992.31 88888.00 2011-10-04 07:25:32.617 277 13165.38 433.49 56992.31 88888.00 2011-10-04 07:25:33.617 277 13165.38 433.98 56992.07 88888.00 2011-10-04 07:25:34.617 277 13165.51 433.36 56991.70 88888.00 2011-10-04 07:25:35.617 277 13165.90 433.49 56991.82 88888.00 2011-10-04 07:25:36.617 277 13165.77 433.24 56992.31 88888.00 2011-10-04 07:25:37.617 277 13164.60 433.36 56991.82 88888.00 2011-10-04 07:25:38.617 277 13165.64 433.61 56991.33 88888.00 2011-10-04 07:25:39.617 277 13164.47 432.62 56991.21 88888.00 2011-10-04 07:25:40.617 277 13165.12 433.12 56991.82 88888.00 2011-10-04 07:25:41.617 277 13165.38 432.50 56991.21 88888.00 2011-10-04 07:25:42.617 277 13164.47 432.50 56990.96 88888.00 2011-10-04 07:25:43.617 277 13164.47 432.62 56990.60 88888.00 2011-10-04 07:25:44.617 277 13164.34 432.13 56990.96 88888.00 2011-10-04 07:25:45.617 277 13164.47 433.24 56991.21 88888.00 2011-10-04 07:25:46.617 277 13164.60 432.75 56991.33 88888.00 2011-10-04 07:25:47.617 277 13164.47 432.62 56990.96 88888.00 2011-10-04 07:25:48.617 277 13165.25 432.75 56990.84 88888.00 2011-10-04 07:25:49.617 277 13163.82 432.13 56991.09 88888.00 2011-10-04 07:25:50.617 277 13164.34 432.50 56990.60 88888.00 2011-10-04 07:25:51.617 277 13164.86 432.13 56990.96 88888.00 2011-10-04 07:25:52.617 277 13164.60 432.62 56990.36 88888.00 2011-10-04 07:25:53.617 277 13165.12 432.00 56991.58 88888.00 2011-10-04 07:25:54.617 277 13164.47 432.87 56991.58 88888.00 2011-10-04 07:25:55.617 277 13163.82 431.88 56991.45 88888.00 2011-10-04 07:25:56.617 277 13164.08 432.37 56991.21 88888.00 2011-10-04 07:25:57.617 277 13164.47 432.62 56990.96 88888.00 2011-10-04 07:25:58.617 277 13164.73 432.50 56991.70 88888.00 2011-10-04 07:25:59.617 277 13163.95 431.88 56991.21 88888.00 2011-10-04 07:26:00.617 277 13163.95 431.88 56991.21 88888.00 2011-10-04 07:26:01.617 277 13164.08 432.00 56991.70 88888.00 2011-10-04 07:26:02.617 277 13163.95 431.75 56990.96 88888.00 2011-10-04 07:26:03.617 277 13164.08 432.25 56991.21 88888.00 2011-10-04 07:26:04.617 277 13163.56 432.13 56990.72 88888.00 2011-10-04 07:26:05.617 277 13164.21 432.00 56991.82 88888.00 2011-10-04 07:26:06.617 277 13163.17 432.37 56991.70 88888.00 2011-10-04 07:26:07.617 277 13163.82 433.12 56991.21 88888.00 2011-10-04 07:26:08.617 277 13163.30 431.51 56991.58 88888.00 2011-10-04 07:26:09.617 277 13163.82 432.00 56991.33 88888.00 2011-10-04 07:26:10.617 277 13163.43 431.63 56990.96 88888.00 2011-10-04 07:26:11.617 277 13163.43 431.75 56991.21 88888.00 2011-10-04 07:26:12.617 277 13164.08 431.75 56990.48 88888.00 2011-10-04 07:26:13.617 277 13163.04 432.37 56990.60 88888.00 2011-10-04 07:26:14.617 277 13163.69 432.25 56991.33 88888.00 2011-10-04 07:26:15.617 277 13163.17 431.51 56990.48 88888.00 2011-10-04 07:26:16.617 277 13163.43 431.51 56989.74 88888.00 2011-10-04 07:26:17.617 277 13163.30 431.63 56991.33 88888.00 2011-10-04 07:26:18.617 277 13163.17 431.38 56990.96 88888.00 2011-10-04 07:26:19.617 277 13163.95 431.88 56991.33 88888.00 2011-10-04 07:26:20.617 277 13163.17 431.63 56990.72 88888.00 2011-10-04 07:26:21.617 277 13162.39 432.13 56991.09 88888.00 2011-10-04 07:26:22.617 277 13163.17 432.37 56991.21 88888.00 2011-10-04 07:26:23.617 277 13163.43 431.51 56990.72 88888.00 2011-10-04 07:26:24.617 277 13163.43 431.38 56990.84 88888.00 2011-10-04 07:26:25.617 277 13163.69 431.63 56991.21 88888.00 2011-10-04 07:26:26.617 277 13163.82 431.14 56990.84 88888.00 2011-10-04 07:26:27.617 277 13163.69 431.01 56990.72 88888.00 2011-10-04 07:26:28.617 277 13163.43 431.26 56991.33 88888.00 2011-10-04 07:26:29.617 277 13163.43 432.00 56990.96 88888.00 2011-10-04 07:26:30.617 277 13163.82 432.25 56990.23 88888.00 2011-10-04 07:26:31.617 277 13163.30 431.88 56990.48 88888.00 2011-10-04 07:26:32.617 277 13163.30 431.26 56991.45 88888.00 2011-10-04 07:26:33.617 277 13163.43 431.01 56991.21 88888.00 2011-10-04 07:26:34.617 277 13163.69 431.51 56990.84 88888.00 2011-10-04 07:26:35.617 277 13163.69 431.14 56990.36 88888.00 2011-10-04 07:26:36.617 277 13162.78 431.26 56990.60 88888.00 2011-10-04 07:26:37.617 277 13163.30 431.75 56990.84 88888.00 2011-10-04 07:26:38.617 277 13164.08 430.89 56990.96 88888.00 2011-10-04 07:26:39.617 277 13163.95 431.63 56990.48 88888.00 2011-10-04 07:26:40.617 277 13164.21 431.14 56990.96 88888.00 2011-10-04 07:26:41.617 277 13163.82 431.38 56990.72 88888.00 2011-10-04 07:26:42.617 277 13164.21 431.26 56990.84 88888.00 2011-10-04 07:26:43.617 277 13163.95 431.38 56989.87 88888.00 2011-10-04 07:26:44.617 277 13164.21 430.89 56991.33 88888.00 2011-10-04 07:26:45.617 277 13164.47 431.01 56990.84 88888.00 2011-10-04 07:26:46.617 277 13164.08 431.01 56991.09 88888.00 2011-10-04 07:26:47.617 277 13164.34 431.26 56991.09 88888.00 2011-10-04 07:26:48.617 277 13164.34 430.89 56990.72 88888.00 2011-10-04 07:26:49.617 277 13164.21 431.38 56990.96 88888.00 2011-10-04 07:26:50.617 277 13164.08 430.64 56990.84 88888.00 2011-10-04 07:26:51.617 277 13163.82 431.01 56990.36 88888.00 2011-10-04 07:26:52.617 277 13164.34 431.38 56991.33 88888.00 2011-10-04 07:26:53.617 277 13163.69 431.14 56990.84 88888.00 2011-10-04 07:26:54.617 277 13164.47 430.76 56991.09 88888.00 2011-10-04 07:26:55.617 277 13163.69 431.26 56990.72 88888.00 2011-10-04 07:26:56.617 277 13164.47 430.64 56991.09 88888.00 2011-10-04 07:26:57.617 277 13163.56 430.64 56991.33 88888.00 2011-10-04 07:26:58.617 277 13164.08 431.51 56990.96 88888.00 2011-10-04 07:26:59.617 277 13163.95 430.89 56990.96 88888.00 2011-10-04 07:27:00.617 277 13163.69 430.76 56991.09 88888.00 2011-10-04 07:27:01.617 277 13164.21 431.01 56990.48 88888.00 2011-10-04 07:27:02.617 277 13164.08 430.27 56990.72 88888.00 2011-10-04 07:27:03.617 277 13164.21 430.76 56990.60 88888.00 2011-10-04 07:27:04.617 277 13164.08 430.52 56990.60 88888.00 2011-10-04 07:27:05.617 277 13163.04 430.52 56990.84 88888.00 2011-10-04 07:27:06.617 277 13163.56 430.89 56990.60 88888.00 2011-10-04 07:27:07.617 277 13163.56 430.02 56990.84 88888.00 2011-10-04 07:27:08.617 277 13164.08 430.14 56990.48 88888.00 2011-10-04 07:27:09.617 277 13164.21 430.27 56990.84 88888.00 2011-10-04 07:27:10.617 277 13163.04 430.52 56990.84 88888.00 2011-10-04 07:27:11.617 277 13163.17 429.90 56990.96 88888.00 2011-10-04 07:27:12.617 277 13163.17 430.14 56990.84 88888.00 2011-10-04 07:27:13.617 277 13163.30 430.14 56990.96 88888.00 2011-10-04 07:27:14.617 277 13163.17 430.02 56990.96 88888.00 2011-10-04 07:27:15.617 277 13163.43 429.77 56990.36 88888.00 2011-10-04 07:27:16.617 277 13164.21 429.90 56990.96 88888.00 2011-10-04 07:27:17.617 277 13163.56 429.52 56990.11 88888.00 2011-10-04 07:27:18.617 277 13163.17 429.90 56990.48 88888.00 2011-10-04 07:27:19.617 277 13163.43 430.39 56990.36 88888.00 2011-10-04 07:27:20.617 277 13164.21 429.40 56990.96 88888.00 2011-10-04 07:27:21.617 277 13162.52 430.02 56990.96 88888.00 2011-10-04 07:27:22.617 277 13163.69 429.90 56990.23 88888.00 2011-10-04 07:27:23.617 277 13163.56 429.52 56990.72 88888.00 2011-10-04 07:27:24.617 277 13162.65 430.27 56991.21 88888.00 2011-10-04 07:27:25.617 277 13163.04 429.15 56990.23 88888.00 2011-10-04 07:27:26.617 277 13163.17 429.28 56990.72 88888.00 2011-10-04 07:27:27.617 277 13163.17 429.77 56990.11 88888.00 2011-10-04 07:27:28.617 277 13163.43 429.40 56990.84 88888.00 2011-10-04 07:27:29.617 277 13162.91 429.28 56991.33 88888.00 2011-10-04 07:27:30.617 277 13162.91 430.02 56990.11 88888.00 2011-10-04 07:27:31.617 277 13163.95 429.40 56990.72 88888.00 2011-10-04 07:27:32.617 277 13163.17 429.77 56990.60 88888.00 2011-10-04 07:27:33.617 277 13163.43 429.65 56990.84 88888.00 2011-10-04 07:27:34.617 277 13162.78 429.52 56990.48 88888.00 2011-10-04 07:27:35.617 277 13163.43 428.91 56990.84 88888.00 2011-10-04 07:27:36.617 277 13163.30 429.03 56991.21 88888.00 2011-10-04 07:27:37.617 277 13163.69 428.91 56990.48 88888.00 2011-10-04 07:27:38.617 277 13162.78 429.40 56990.60 88888.00 2011-10-04 07:27:39.617 277 13163.04 429.03 56990.60 88888.00 2011-10-04 07:27:40.617 277 13163.17 428.66 56991.45 88888.00 2011-10-04 07:27:41.617 277 13162.78 429.90 56990.84 88888.00 2011-10-04 07:27:42.617 277 13162.26 428.66 56990.23 88888.00 2011-10-04 07:27:43.617 277 13162.52 429.03 56990.60 88888.00 2011-10-04 07:27:44.617 277 13162.78 428.91 56991.33 88888.00 2011-10-04 07:27:45.617 277 13162.52 428.78 56990.23 88888.00 2011-10-04 07:27:46.617 277 13162.39 428.29 56991.58 88888.00 2011-10-04 07:27:47.617 277 13162.13 428.66 56990.36 88888.00 2011-10-04 07:27:48.617 277 13162.78 429.28 56991.21 88888.00 2011-10-04 07:27:49.617 277 13162.78 428.53 56990.60 88888.00 2011-10-04 07:27:50.617 277 13163.43 428.53 56989.99 88888.00 2011-10-04 07:27:51.617 277 13162.91 428.29 56991.09 88888.00 2011-10-04 07:27:52.617 277 13162.78 428.78 56990.96 88888.00 2011-10-04 07:27:53.617 277 13162.78 428.91 56990.72 88888.00 2011-10-04 07:27:54.617 277 13161.75 428.91 56990.72 88888.00 2011-10-04 07:27:55.617 277 13162.91 428.66 56991.45 88888.00 2011-10-04 07:27:56.617 277 13162.39 428.29 56990.72 88888.00 2011-10-04 07:27:57.617 277 13162.65 428.16 56990.96 88888.00 2011-10-04 07:27:58.617 277 13163.17 428.29 56991.21 88888.00 2011-10-04 07:27:59.617 277 13162.26 428.78 56991.09 88888.00 2011-10-04 07:28:00.617 277 13162.52 428.91 56990.60 88888.00 2011-10-04 07:28:01.617 277 13162.26 428.29 56990.36 88888.00 2011-10-04 07:28:02.617 277 13162.26 427.91 56990.60 88888.00 2011-10-04 07:28:03.617 277 13162.13 428.41 56990.72 88888.00 2011-10-04 07:28:04.617 277 13161.88 428.91 56991.21 88888.00 2011-10-04 07:28:05.617 277 13161.88 428.66 56991.45 88888.00 2011-10-04 07:28:06.617 277 13161.75 429.15 56991.82 88888.00 2011-10-04 07:28:07.617 277 13162.00 429.28 56991.33 88888.00 2011-10-04 07:28:08.617 277 13162.26 428.41 56991.45 88888.00 2011-10-04 07:28:09.617 277 13161.88 428.29 56990.96 88888.00 2011-10-04 07:28:10.617 277 13161.49 428.91 56991.58 88888.00 2011-10-04 07:28:11.617 277 13161.23 428.41 56990.72 88888.00 2011-10-04 07:28:12.617 277 13161.88 428.41 56991.33 88888.00 2011-10-04 07:28:13.617 277 13161.10 428.53 56991.58 88888.00 2011-10-04 07:28:14.617 277 13161.23 427.91 56991.45 88888.00 2011-10-04 07:28:15.617 277 13161.62 428.04 56990.84 88888.00 2011-10-04 07:28:16.617 277 13161.49 428.78 56991.33 88888.00 2011-10-04 07:28:17.617 277 13160.97 428.29 56991.58 88888.00 2011-10-04 07:28:18.617 277 13161.36 427.67 56990.48 88888.00 2011-10-04 07:28:19.617 277 13161.23 428.53 56991.33 88888.00 2011-10-04 07:28:20.617 277 13161.62 428.53 56991.58 88888.00 2011-10-04 07:28:21.617 277 13161.36 428.41 56991.21 88888.00 2011-10-04 07:28:22.617 277 13160.97 428.53 56991.21 88888.00 2011-10-04 07:28:23.617 277 13160.84 428.16 56992.07 88888.00 2011-10-04 07:28:24.617 277 13160.58 428.16 56991.33 88888.00 2011-10-04 07:28:25.617 277 13161.23 428.04 56991.33 88888.00 2011-10-04 07:28:26.617 277 13161.62 428.66 56991.82 88888.00 2011-10-04 07:28:27.617 277 13161.10 428.29 56991.58 88888.00 2011-10-04 07:28:28.617 277 13160.71 427.91 56991.58 88888.00 2011-10-04 07:28:29.617 277 13160.58 428.78 56991.21 88888.00 2011-10-04 07:28:30.617 277 13160.32 428.53 56990.84 88888.00 2011-10-04 07:28:31.617 277 13160.32 428.29 56991.82 88888.00 2011-10-04 07:28:32.617 277 13160.84 428.53 56990.72 88888.00 2011-10-04 07:28:33.617 277 13160.97 428.53 56991.45 88888.00 2011-10-04 07:28:34.617 277 13160.71 428.04 56991.09 88888.00 2011-10-04 07:28:35.617 277 13160.71 427.91 56990.84 88888.00 2011-10-04 07:28:36.617 277 13160.71 428.53 56991.70 88888.00 2011-10-04 07:28:37.617 277 13160.45 428.41 56991.70 88888.00 2011-10-04 07:28:38.617 277 13159.80 428.04 56991.70 88888.00 2011-10-04 07:28:39.617 277 13160.32 428.41 56991.45 88888.00 2011-10-04 07:28:40.617 277 13160.45 429.03 56991.21 88888.00 2011-10-04 07:28:41.617 277 13159.93 428.04 56990.96 88888.00 2011-10-04 07:28:42.617 277 13159.28 427.79 56990.96 88888.00 2011-10-04 07:28:43.617 277 13159.67 428.16 56991.70 88888.00 2011-10-04 07:28:44.617 277 13159.67 427.79 56990.60 88888.00 2011-10-04 07:28:45.617 277 13159.54 428.29 56990.96 88888.00 2011-10-04 07:28:46.617 277 13159.80 428.66 56990.96 88888.00 2011-10-04 07:28:47.617 277 13159.28 427.67 56990.72 88888.00 2011-10-04 07:28:48.617 277 13159.28 428.53 56990.84 88888.00 2011-10-04 07:28:49.617 277 13159.15 427.91 56990.84 88888.00 2011-10-04 07:28:50.617 277 13159.28 428.29 56991.09 88888.00 2011-10-04 07:28:51.617 277 13159.28 427.91 56990.84 88888.00 2011-10-04 07:28:52.617 277 13159.15 428.04 56991.09 88888.00 2011-10-04 07:28:53.617 277 13158.24 428.16 56990.84 88888.00 2011-10-04 07:28:54.617 277 13158.37 428.91 56990.60 88888.00 2011-10-04 07:28:55.617 277 13158.37 427.30 56990.84 88888.00 2011-10-04 07:28:56.617 277 13158.63 428.16 56990.96 88888.00 2011-10-04 07:28:57.617 277 13158.63 427.79 56990.36 88888.00 2011-10-04 07:28:58.617 277 13158.89 427.54 56990.60 88888.00 2011-10-04 07:28:59.617 277 13158.50 427.17 56990.84 88888.00 2011-10-04 07:29:00.617 277 13157.85 428.04 56990.11 88888.00 2011-10-04 07:29:01.617 277 13158.24 428.41 56989.62 88888.00 2011-10-04 07:29:02.617 277 13158.76 427.91 56990.11 88888.00 2011-10-04 07:29:03.617 277 13158.11 427.17 56990.60 88888.00 2011-10-04 07:29:04.617 277 13158.11 427.05 56990.72 88888.00 2011-10-04 07:29:05.617 277 13157.59 428.41 56990.36 88888.00 2011-10-04 07:29:06.617 277 13157.46 427.30 56990.84 88888.00 2011-10-04 07:29:07.617 277 13158.37 427.30 56990.72 88888.00 2011-10-04 07:29:08.617 277 13158.11 427.79 56990.36 88888.00 2011-10-04 07:29:09.617 277 13157.46 427.91 56990.48 88888.00 2011-10-04 07:29:10.617 277 13157.33 427.42 56989.87 88888.00 2011-10-04 07:29:11.617 277 13157.33 427.42 56989.87 88888.00 2011-10-04 07:29:12.617 277 13156.94 428.16 56989.74 88888.00 2011-10-04 07:29:13.617 277 13156.81 427.67 56990.11 88888.00 2011-10-04 07:29:14.617 277 13157.07 427.67 56989.99 88888.00 2011-10-04 07:29:15.617 277 13157.20 427.42 56989.50 88888.00 2011-10-04 07:29:16.617 277 13156.94 427.79 56989.87 88888.00 2011-10-04 07:29:17.617 277 13157.20 427.67 56989.62 88888.00 2011-10-04 07:29:18.617 277 13157.20 427.54 56990.48 88888.00 2011-10-04 07:29:19.617 277 13156.68 427.91 56989.74 88888.00 2011-10-04 07:29:20.617 277 13156.29 427.79 56989.62 88888.00 2011-10-04 07:29:21.617 277 13157.07 427.67 56990.60 88888.00 2011-10-04 07:29:22.617 277 13157.33 427.17 56989.62 88888.00 2011-10-04 07:29:23.617 277 13157.20 427.30 56989.38 88888.00 2011-10-04 07:29:24.617 277 13156.81 427.42 56989.13 88888.00 2011-10-04 07:29:25.617 277 13157.07 427.54 56989.01 88888.00 2011-10-04 07:29:26.617 277 13157.33 427.17 56989.87 88888.00 2011-10-04 07:29:28.617 277 13156.68 427.17 56989.01 88888.00 2011-10-04 07:29:29.617 277 13156.81 427.42 56989.62 88888.00 2011-10-04 07:29:30.617 277 13156.16 427.30 56989.38 88888.00 2011-10-04 07:29:31.617 277 13156.55 427.30 56989.38 88888.00 2011-10-04 07:29:32.617 277 13156.29 426.80 56990.23 88888.00 2011-10-04 07:29:33.617 277 13156.16 426.43 56989.50 88888.00 2011-10-04 07:29:34.617 277 13156.29 426.43 56989.50 88888.00 2011-10-04 07:29:35.617 277 13155.90 427.17 56989.01 88888.00 2011-10-04 07:29:36.617 277 13155.51 427.30 56989.13 88888.00 2011-10-04 07:29:37.617 277 13156.81 426.68 56989.13 88888.00 2011-10-04 07:29:38.617 277 13155.77 426.68 56989.13 88888.00 2011-10-04 07:29:39.617 277 13155.38 425.69 56989.01 88888.00 2011-10-04 07:29:40.617 277 13155.38 426.06 56989.01 88888.00 2011-10-04 07:29:41.617 277 13155.51 426.06 56988.64 88888.00 2011-10-04 07:29:42.617 277 13154.86 426.06 56988.52 88888.00 2011-10-04 07:29:43.617 277 13155.77 426.18 56988.40 88888.00 2011-10-04 07:29:44.617 277 13154.86 426.68 56989.13 88888.00 2011-10-04 07:29:45.617 277 13154.86 426.68 56989.01 88888.00 2011-10-04 07:29:46.617 277 13155.51 425.93 56988.64 88888.00 2011-10-04 07:29:47.617 277 13155.77 426.30 56988.77 88888.00 2011-10-04 07:29:48.617 277 13154.60 426.06 56988.52 88888.00 2011-10-04 07:29:49.617 277 13154.47 426.30 56988.28 88888.00 2011-10-04 07:29:50.617 277 13154.86 425.56 56988.64 88888.00 2011-10-04 07:29:51.617 277 13154.73 424.94 56988.15 88888.00 2011-10-04 07:29:52.617 277 13155.12 426.30 56987.79 88888.00 2011-10-04 07:29:53.617 277 13154.73 425.44 56988.64 88888.00 2011-10-04 07:29:54.617 277 13154.21 425.93 56988.15 88888.00 2011-10-04 07:29:55.617 277 13154.60 426.06 56988.52 88888.00 2011-10-04 07:29:56.617 277 13153.95 425.93 56988.15 88888.00 2011-10-04 07:29:57.616 277 13154.34 425.81 56988.40 88888.00 2011-10-04 07:29:58.616 277 13154.21 425.31 56988.03 88888.00 2011-10-04 07:29:59.616 277 13153.95 425.19 56988.15 88888.00 2011-10-04 07:30:00.616 277 13153.82 425.81 56988.15 88888.00 2011-10-04 07:30:01.616 277 13154.34 424.94 56988.40 88888.00 2011-10-04 07:30:02.616 277 13153.69 425.31 56988.40 88888.00 2011-10-04 07:30:03.616 277 13153.95 425.31 56987.66 88888.00 2011-10-04 07:30:04.616 277 13153.69 425.31 56988.28 88888.00 2011-10-04 07:30:05.616 277 13153.82 425.19 56988.64 88888.00 2011-10-04 07:30:06.616 277 13153.17 425.19 56987.66 88888.00 2011-10-04 07:30:07.616 277 13153.30 425.31 56987.30 88888.00 2011-10-04 07:30:08.616 277 13153.04 424.94 56988.40 88888.00 2011-10-04 07:30:09.616 277 13153.43 424.69 56988.28 88888.00 2011-10-04 07:30:10.616 277 13153.30 425.44 56988.40 88888.00 2011-10-04 07:30:11.616 277 13152.91 425.19 56988.03 88888.00 2011-10-04 07:30:12.616 277 13153.43 425.56 56988.64 88888.00 2011-10-04 07:30:13.616 277 13153.17 425.69 56988.15 88888.00 2011-10-04 07:30:14.616 277 13153.95 425.93 56987.42 88888.00 2011-10-04 07:30:15.616 277 13153.17 425.81 56987.91 88888.00 2011-10-04 07:30:16.616 277 13153.69 425.19 56987.30 88888.00 2011-10-04 07:30:17.616 277 13153.69 425.56 56987.79 88888.00 2011-10-04 07:30:18.616 277 13153.69 424.94 56987.91 88888.00 2011-10-04 07:30:19.616 277 13153.30 425.44 56988.15 88888.00 2011-10-04 07:30:20.616 277 13153.56 425.31 56987.91 88888.00 2011-10-04 07:30:21.616 277 13153.56 425.31 56987.66 88888.00 2011-10-04 07:30:22.616 277 13153.17 424.94 56987.30 88888.00 2011-10-04 07:30:23.616 277 13153.95 424.69 56987.79 88888.00 2011-10-04 07:30:24.616 277 13153.30 424.69 56987.18 88888.00 2011-10-04 07:30:25.616 277 13152.91 425.31 56987.54 88888.00 2011-10-04 07:30:26.616 277 13152.78 424.82 56987.79 88888.00 2011-10-04 07:30:27.616 277 13152.91 424.94 56987.66 88888.00 2011-10-04 07:30:28.616 277 13152.91 425.44 56987.79 88888.00 2011-10-04 07:30:29.616 277 13152.91 425.07 56987.79 88888.00 2011-10-04 07:30:30.616 277 13153.17 425.19 56987.42 88888.00 2011-10-04 07:30:31.616 277 13152.39 426.06 56987.79 88888.00 2011-10-04 07:30:32.616 277 13152.26 425.81 56987.30 88888.00 2011-10-04 07:30:33.616 277 13151.74 424.69 56986.81 88888.00 2011-10-04 07:30:34.616 277 13152.13 424.94 56987.54 88888.00 2011-10-04 07:30:35.616 277 13151.61 425.07 56987.79 88888.00 2011-10-04 07:30:36.616 277 13152.26 425.19 56987.30 88888.00 2011-10-04 07:30:37.616 277 13152.13 425.31 56987.54 88888.00 2011-10-04 07:30:38.616 277 13151.74 425.31 56987.42 88888.00 2011-10-04 07:30:39.616 277 13152.26 424.57 56987.91 88888.00 2011-10-04 07:30:40.616 277 13151.09 425.31 56987.42 88888.00 2011-10-04 07:30:41.616 277 13151.22 424.82 56986.93 88888.00 2011-10-04 07:30:42.616 277 13151.35 425.19 56987.18 88888.00 2011-10-04 07:30:43.616 277 13151.09 425.07 56987.54 88888.00 2011-10-04 07:30:44.616 277 13150.96 424.45 56987.05 88888.00 2011-10-04 07:30:45.616 277 13151.48 425.07 56986.81 88888.00 2011-10-04 07:30:46.616 277 13150.83 424.45 56988.03 88888.00 2011-10-04 07:30:47.616 277 13151.48 423.95 56987.18 88888.00 2011-10-04 07:30:48.616 277 13150.96 425.07 56986.93 88888.00 2011-10-04 07:30:49.616 277 13151.09 424.20 56987.30 88888.00 2011-10-04 07:30:50.616 277 13150.96 424.94 56986.69 88888.00 2011-10-04 07:30:51.616 277 13151.09 424.57 56987.30 88888.00 2011-10-04 07:30:52.616 277 13151.09 425.07 56987.30 88888.00 2011-10-04 07:30:53.616 277 13151.48 425.56 56987.05 88888.00 2011-10-04 07:30:54.616 277 13150.70 424.69 56986.81 88888.00 2011-10-04 07:30:55.616 277 13150.83 424.45 56986.93 88888.00 2011-10-04 07:30:56.616 277 13150.44 424.45 56986.93 88888.00 2011-10-04 07:30:57.616 277 13150.18 424.32 56986.93 88888.00 2011-10-04 07:30:58.616 277 13150.57 425.19 56986.81 88888.00 2011-10-04 07:30:59.616 277 13150.57 424.20 56987.18 88888.00 2011-10-04 07:31:00.616 277 13149.53 424.32 56987.18 88888.00 2011-10-04 07:31:01.616 277 13150.57 424.45 56986.20 88888.00 2011-10-04 07:31:02.616 277 13150.05 424.94 56987.05 88888.00 2011-10-04 07:31:03.616 277 13150.18 424.32 56986.81 88888.00 2011-10-04 07:31:04.616 277 13149.66 424.08 56986.44 88888.00 2011-10-04 07:31:05.616 277 13149.79 424.45 56986.69 88888.00 2011-10-04 07:31:06.616 277 13150.57 425.07 56986.56 88888.00 2011-10-04 07:31:07.616 277 13149.79 424.32 56986.69 88888.00 2011-10-04 07:31:08.616 277 13150.05 425.07 56986.44 88888.00 2011-10-04 07:31:09.616 277 13150.44 424.69 56986.32 88888.00 2011-10-04 07:31:10.616 277 13149.92 424.82 56986.44 88888.00 2011-10-04 07:31:11.616 277 13150.05 424.32 56987.54 88888.00 2011-10-04 07:31:12.616 277 13150.18 424.57 56986.44 88888.00 2011-10-04 07:31:13.616 277 13149.66 424.82 56986.32 88888.00 2011-10-04 07:31:14.616 277 13149.92 425.07 56986.69 88888.00 2011-10-04 07:31:15.616 277 13150.05 425.19 56986.93 88888.00 2011-10-04 07:31:16.616 277 13149.66 424.69 56986.93 88888.00 2011-10-04 07:31:17.616 277 13149.92 424.82 56987.18 88888.00 2011-10-04 07:31:18.616 277 13150.44 425.07 56986.69 88888.00 2011-10-04 07:31:19.616 277 13150.05 424.69 56987.18 88888.00 2011-10-04 07:31:20.616 277 13150.18 425.19 56986.69 88888.00 2011-10-04 07:31:21.616 277 13149.66 425.07 56986.93 88888.00 2011-10-04 07:31:22.616 277 13150.57 425.31 56987.05 88888.00 2011-10-04 07:31:23.616 277 13150.18 425.07 56987.66 88888.00 2011-10-04 07:31:24.616 277 13150.18 425.07 56987.66 88888.00 2011-10-04 07:31:25.616 277 13150.18 425.19 56987.30 88888.00 2011-10-04 07:31:26.616 277 13150.18 425.07 56987.30 88888.00 2011-10-04 07:31:28.616 277 13150.70 424.94 56987.05 88888.00 2011-10-04 07:31:29.616 277 13151.48 425.31 56988.03 88888.00 2011-10-04 07:31:30.616 277 13151.09 424.94 56987.66 88888.00 2011-10-04 07:31:31.616 277 13150.70 424.82 56987.66 88888.00 2011-10-04 07:31:32.616 277 13150.31 425.07 56987.42 88888.00 2011-10-04 07:31:33.616 277 13150.83 425.31 56987.54 88888.00 2011-10-04 07:31:34.616 277 13150.57 424.82 56987.42 88888.00 2011-10-04 07:31:35.616 277 13150.57 425.44 56987.91 88888.00 2011-10-04 07:31:36.616 277 13151.09 425.44 56987.66 88888.00 2011-10-04 07:31:37.616 277 13150.70 425.19 56987.42 88888.00 2011-10-04 07:31:38.616 277 13151.09 424.94 56987.54 88888.00 2011-10-04 07:31:39.616 277 13150.83 425.19 56988.03 88888.00 2011-10-04 07:31:40.616 277 13150.96 425.81 56987.66 88888.00 2011-10-04 07:31:41.616 277 13151.22 424.57 56988.03 88888.00 2011-10-04 07:31:42.616 277 13151.22 425.19 56988.03 88888.00 2011-10-04 07:31:43.616 277 13151.09 425.31 56988.40 88888.00 2011-10-04 07:31:44.616 277 13151.74 426.18 56987.79 88888.00 2011-10-04 07:31:45.616 277 13150.83 425.56 56988.03 88888.00 2011-10-04 07:31:46.616 277 13150.31 425.56 56988.28 88888.00 2011-10-04 07:31:47.616 277 13151.48 425.56 56988.77 88888.00 2011-10-04 07:31:48.616 277 13151.61 425.19 56988.15 88888.00 2011-10-04 07:31:49.616 277 13151.35 425.69 56988.52 88888.00 2011-10-04 07:31:50.616 277 13151.87 425.56 56988.15 88888.00 2011-10-04 07:31:51.616 277 13152.00 425.56 56988.89 88888.00 2011-10-04 07:31:52.616 277 13151.35 425.31 56988.28 88888.00 2011-10-04 07:31:53.616 277 13152.00 425.93 56987.66 88888.00 2011-10-04 07:31:54.616 277 13151.48 425.93 56989.38 88888.00 2011-10-04 07:31:55.616 277 13151.48 424.94 56988.15 88888.00 2011-10-04 07:31:56.616 277 13151.87 425.93 56988.40 88888.00 2011-10-04 07:31:57.616 277 13151.87 425.69 56988.64 88888.00 2011-10-04 07:31:58.616 277 13152.00 425.69 56988.28 88888.00 2011-10-04 07:31:59.616 277 13152.00 425.69 56988.77 88888.00 2011-10-04 07:32:00.616 277 13152.13 426.43 56988.64 88888.00 2011-10-04 07:32:01.616 277 13152.65 425.69 56989.50 88888.00 2011-10-04 07:32:02.616 277 13153.43 426.30 56989.62 88888.00 2011-10-04 07:32:03.616 277 13151.87 425.81 56988.77 88888.00 2011-10-04 07:32:04.616 277 13151.61 426.55 56989.13 88888.00 2011-10-04 07:32:05.616 277 13152.39 425.69 56988.28 88888.00 2011-10-04 07:32:06.616 277 13151.61 426.30 56988.89 88888.00 2011-10-04 07:32:07.616 277 13152.65 426.55 56989.13 88888.00 2011-10-04 07:32:08.616 277 13153.04 426.80 56989.13 88888.00 2011-10-04 07:32:09.616 277 13151.74 426.43 56988.89 88888.00 2011-10-04 07:32:10.616 277 13152.52 426.55 56989.50 88888.00 2011-10-04 07:32:11.616 277 13152.65 426.68 56988.64 88888.00 2011-10-04 07:32:12.616 277 13152.91 426.68 56988.89 88888.00 2011-10-04 07:32:13.616 277 13152.52 426.43 56989.62 88888.00 2011-10-04 07:32:14.616 277 13152.13 427.30 56989.38 88888.00 2011-10-04 07:32:15.616 277 13152.26 427.30 56989.13 88888.00 2011-10-04 07:32:16.616 277 13152.65 427.05 56989.74 88888.00 2011-10-04 07:32:17.616 277 13152.26 427.05 56989.50 88888.00 2011-10-04 07:32:18.616 277 13152.00 427.42 56989.25 88888.00 2011-10-04 07:32:19.616 277 13152.13 427.54 56989.38 88888.00 2011-10-04 07:32:20.616 277 13151.74 426.55 56989.87 88888.00 2011-10-04 07:32:21.616 277 13152.26 427.30 56989.87 88888.00 2011-10-04 07:32:22.616 277 13152.13 428.04 56990.72 88888.00 2011-10-04 07:32:23.616 277 13152.00 427.30 56990.36 88888.00 2011-10-04 07:32:24.616 277 13152.78 427.05 56989.74 88888.00 2011-10-04 07:32:25.616 277 13152.39 427.30 56990.11 88888.00 2011-10-04 07:32:26.616 277 13151.74 427.54 56989.99 88888.00 2011-10-04 07:32:27.616 277 13151.74 427.91 56989.62 88888.00 2011-10-04 07:32:28.616 277 13151.35 428.04 56989.74 88888.00 2011-10-04 07:32:29.616 277 13151.61 427.67 56990.23 88888.00 2011-10-04 07:32:30.616 277 13151.87 428.16 56990.23 88888.00 2011-10-04 07:32:31.616 277 13151.74 428.04 56990.11 88888.00 2011-10-04 07:32:32.616 277 13151.09 427.79 56990.36 88888.00 2011-10-04 07:32:33.616 277 13151.74 428.41 56990.84 88888.00 2011-10-04 07:32:34.616 277 13151.48 428.16 56990.23 88888.00 2011-10-04 07:32:35.616 277 13151.48 428.29 56990.60 88888.00 2011-10-04 07:32:36.616 277 13151.61 428.66 56990.60 88888.00 2011-10-04 07:32:37.616 277 13151.61 428.29 56990.23 88888.00 2011-10-04 07:32:38.616 277 13152.13 427.67 56989.87 88888.00 2011-10-04 07:32:39.616 277 13150.96 428.29 56990.23 88888.00 2011-10-04 07:32:40.616 277 13151.22 428.16 56990.84 88888.00 2011-10-04 07:32:41.616 277 13151.61 427.79 56991.82 88888.00 2011-10-04 07:32:42.616 277 13150.96 428.41 56991.09 88888.00 2011-10-04 07:32:43.616 277 13151.35 428.66 56990.72 88888.00 2011-10-04 07:32:44.616 277 13151.22 428.78 56990.48 88888.00 2011-10-04 07:32:45.616 277 13151.22 428.78 56990.48 88888.00 2011-10-04 07:32:46.616 277 13151.48 429.15 56990.72 88888.00 2011-10-04 07:32:47.616 277 13150.83 428.66 56990.60 88888.00 2011-10-04 07:32:48.616 277 13150.96 428.78 56991.09 88888.00 2011-10-04 07:32:49.616 277 13151.09 429.40 56991.09 88888.00 2011-10-04 07:32:50.616 277 13151.09 429.28 56991.21 88888.00 2011-10-04 07:32:51.616 277 13151.35 428.78 56990.72 88888.00 2011-10-04 07:32:52.616 277 13151.22 429.15 56990.60 88888.00 2011-10-04 07:32:53.616 277 13151.09 429.40 56990.48 88888.00 2011-10-04 07:32:54.616 277 13151.22 429.15 56990.23 88888.00 2011-10-04 07:32:55.616 277 13151.09 428.66 56991.33 88888.00 2011-10-04 07:32:56.616 277 13151.35 428.78 56991.33 88888.00 2011-10-04 07:32:57.616 277 13150.83 429.40 56990.60 88888.00 2011-10-04 07:32:58.616 277 13151.09 429.40 56991.33 88888.00 2011-10-04 07:32:59.616 277 13150.83 429.52 56991.58 88888.00 2011-10-04 07:33:00.616 277 13151.35 429.40 56991.09 88888.00 2011-10-04 07:33:01.616 277 13151.35 429.52 56991.21 88888.00 2011-10-04 07:33:02.616 277 13152.13 429.90 56991.09 88888.00 2011-10-04 07:33:03.616 277 13151.87 429.90 56991.09 88888.00 2011-10-04 07:33:04.616 277 13151.48 429.77 56991.09 88888.00 2011-10-04 07:33:05.616 277 13151.35 430.02 56991.33 88888.00 2011-10-04 07:33:06.616 277 13151.74 430.14 56991.33 88888.00 2011-10-04 07:33:07.616 277 13151.22 430.02 56990.96 88888.00 2011-10-04 07:33:08.616 277 13152.00 430.39 56991.33 88888.00 2011-10-04 07:33:09.616 277 13152.26 429.90 56991.21 88888.00 2011-10-04 07:33:10.616 277 13151.74 430.39 56990.84 88888.00 2011-10-04 07:33:11.616 277 13151.48 430.89 56990.96 88888.00 2011-10-04 07:33:12.616 277 13152.52 430.89 56991.95 88888.00 2011-10-04 07:33:13.616 277 13152.13 430.52 56991.95 88888.00 2011-10-04 07:33:14.616 277 13151.87 430.76 56991.95 88888.00 2011-10-04 07:33:15.616 277 13151.74 430.64 56992.07 88888.00 2011-10-04 07:33:16.616 277 13152.26 430.89 56991.33 88888.00 2011-10-04 07:33:17.616 277 13152.78 430.64 56992.19 88888.00 2011-10-04 07:33:18.616 277 13152.13 431.01 56991.58 88888.00 2011-10-04 07:33:19.616 277 13151.61 431.14 56991.58 88888.00 2011-10-04 07:33:20.616 277 13151.87 430.89 56991.70 88888.00 2011-10-04 07:33:21.616 277 13152.26 431.01 56992.07 88888.00 2011-10-04 07:33:22.616 277 13151.87 431.63 56992.07 88888.00 2011-10-04 07:33:23.616 277 13151.87 431.75 56992.07 88888.00 2011-10-04 07:33:24.616 277 13152.13 431.88 56992.31 88888.00 2011-10-04 07:33:25.616 277 13152.13 431.26 56992.43 88888.00 2011-10-04 07:33:26.616 277 13151.74 431.26 56992.43 88888.00 2011-10-04 07:33:27.616 277 13151.61 431.38 56993.17 88888.00 2011-10-04 07:33:28.616 277 13152.52 431.38 56992.43 88888.00 2011-10-04 07:33:29.616 277 13153.17 430.76 56992.43 88888.00 2011-10-04 07:33:30.616 277 13152.13 431.26 56992.31 88888.00 2011-10-04 07:33:31.616 277 13152.26 431.75 56992.68 88888.00 2011-10-04 07:33:32.616 277 13152.13 431.63 56992.92 88888.00 2011-10-04 07:33:33.616 277 13152.39 431.88 56992.19 88888.00 2011-10-04 07:33:34.616 277 13151.48 431.63 56993.29 88888.00 2011-10-04 07:33:35.616 277 13151.87 431.88 56992.55 88888.00 2011-10-04 07:33:36.616 277 13151.87 431.88 56993.17 88888.00 2011-10-04 07:33:37.616 277 13152.52 431.88 56992.68 88888.00 2011-10-04 07:33:38.616 277 13151.61 432.13 56993.66 88888.00 2011-10-04 07:33:39.616 277 13152.13 431.51 56992.31 88888.00 2011-10-04 07:33:40.616 277 13151.22 432.62 56992.92 88888.00 2011-10-04 07:33:41.616 277 13151.61 431.63 56992.68 88888.00 2011-10-04 07:33:42.616 277 13152.00 432.50 56993.17 88888.00 2011-10-04 07:33:43.616 277 13151.48 432.13 56993.29 88888.00 2011-10-04 07:33:44.616 277 13151.61 432.37 56992.92 88888.00 2011-10-04 07:33:45.616 277 13150.57 431.75 56992.92 88888.00 2011-10-04 07:33:46.616 277 13150.83 432.00 56993.04 88888.00 2011-10-04 07:33:47.616 277 13151.22 431.88 56992.92 88888.00 2011-10-04 07:33:48.616 277 13150.96 432.25 56992.55 88888.00 2011-10-04 07:33:49.616 277 13151.35 432.13 56992.43 88888.00 2011-10-04 07:33:50.616 277 13150.96 432.00 56992.92 88888.00 2011-10-04 07:33:51.616 277 13151.74 431.88 56992.68 88888.00 2011-10-04 07:33:52.616 277 13150.83 432.13 56992.92 88888.00 2011-10-04 07:33:53.616 277 13151.09 431.38 56992.31 88888.00 2011-10-04 07:33:54.616 277 13151.35 432.00 56993.17 88888.00 2011-10-04 07:33:55.616 277 13151.35 431.63 56992.68 88888.00 2011-10-04 07:33:56.616 277 13151.22 432.00 56993.66 88888.00 2011-10-04 07:33:57.616 277 13150.96 431.75 56992.55 88888.00 2011-10-04 07:33:58.616 277 13150.70 431.26 56992.92 88888.00 2011-10-04 07:33:59.616 277 13150.44 431.63 56993.17 88888.00 2011-10-04 07:34:00.616 277 13150.31 432.13 56993.17 88888.00 2011-10-04 07:34:01.616 277 13150.18 431.88 56992.55 88888.00 2011-10-04 07:34:02.616 277 13150.96 431.88 56992.19 88888.00 2011-10-04 07:34:03.616 277 13150.44 432.00 56993.54 88888.00 2011-10-04 07:34:04.616 277 13150.44 431.63 56992.43 88888.00 2011-10-04 07:34:05.616 277 13150.70 432.13 56993.04 88888.00 2011-10-04 07:34:06.616 277 13150.83 432.00 56992.92 88888.00 2011-10-04 07:34:07.616 277 13150.70 431.88 56993.17 88888.00 2011-10-04 07:34:08.616 277 13150.70 431.75 56992.92 88888.00 2011-10-04 07:34:09.616 277 13150.44 432.50 56992.80 88888.00 2011-10-04 07:34:10.616 277 13150.44 432.50 56993.78 88888.00 2011-10-04 07:34:11.616 277 13150.70 432.13 56993.29 88888.00 2011-10-04 07:34:12.616 277 13150.83 433.12 56992.80 88888.00 2011-10-04 07:34:13.616 277 13150.57 432.25 56993.29 88888.00 2011-10-04 07:34:14.616 277 13150.57 433.24 56993.66 88888.00 2011-10-04 07:34:15.616 277 13151.48 432.75 56993.29 88888.00 2011-10-04 07:34:16.616 277 13151.22 432.87 56992.80 88888.00 2011-10-04 07:34:17.616 277 13151.61 432.99 56993.17 88888.00 2011-10-04 07:34:18.616 277 13150.83 433.12 56993.54 88888.00 2011-10-04 07:34:19.616 277 13151.22 433.61 56993.66 88888.00 2011-10-04 07:34:20.616 277 13152.00 433.36 56993.04 88888.00 2011-10-04 07:34:21.616 277 13150.83 433.86 56993.90 88888.00 2011-10-04 07:34:22.616 277 13151.22 433.36 56993.66 88888.00 2011-10-04 07:34:23.616 277 13151.09 433.49 56993.78 88888.00 2011-10-04 07:34:24.616 277 13151.61 433.36 56993.41 88888.00 2011-10-04 07:34:25.616 277 13151.87 433.49 56994.27 88888.00 2011-10-04 07:34:26.616 277 13152.00 434.23 56993.04 88888.00 2011-10-04 07:34:27.616 277 13151.74 434.36 56994.27 88888.00 2011-10-04 07:34:28.616 277 13152.26 434.36 56994.14 88888.00 2011-10-04 07:34:29.616 277 13152.00 434.48 56993.54 88888.00 2011-10-04 07:34:30.616 277 13152.13 434.97 56993.78 88888.00 2011-10-04 07:34:31.616 277 13152.39 434.85 56994.14 88888.00 2011-10-04 07:34:32.616 277 13152.52 434.36 56994.63 88888.00 2011-10-04 07:34:33.616 277 13152.00 434.73 56994.27 88888.00 2011-10-04 07:34:34.616 277 13152.39 434.36 56994.51 88888.00 2011-10-04 07:34:35.616 277 13152.26 435.22 56994.51 88888.00 2011-10-04 07:34:36.616 277 13153.04 434.48 56994.88 88888.00 2011-10-04 07:34:37.616 277 13152.91 435.59 56995.49 88888.00 2011-10-04 07:34:38.616 277 13153.17 435.84 56995.37 88888.00 2011-10-04 07:34:39.616 277 13153.30 435.84 56995.37 88888.00 2011-10-04 07:34:40.616 277 13152.91 435.84 56995.49 88888.00 2011-10-04 07:34:41.616 277 13154.21 436.34 56996.34 88888.00 2011-10-04 07:34:42.616 277 13153.56 436.46 56995.49 88888.00 2011-10-04 07:34:43.616 277 13153.95 436.34 56995.86 88888.00 2011-10-04 07:34:44.616 277 13154.08 436.83 56995.61 88888.00 2011-10-04 07:34:45.616 277 13154.08 436.71 56995.00 88888.00 2011-10-04 07:34:46.616 277 13154.08 437.08 56996.34 88888.00 2011-10-04 07:34:47.616 277 13154.99 437.58 56996.71 88888.00 2011-10-04 07:34:48.616 277 13154.99 436.83 56995.73 88888.00 2011-10-04 07:34:49.616 277 13154.99 437.08 56996.34 88888.00 2011-10-04 07:34:50.616 277 13156.03 436.96 56996.47 88888.00 2011-10-04 07:34:51.616 277 13154.99 437.70 56997.08 88888.00 2011-10-04 07:34:52.616 277 13155.64 437.70 56996.84 88888.00 2011-10-04 07:34:53.616 277 13155.12 437.82 56997.08 88888.00 2011-10-04 07:34:54.616 277 13155.64 437.33 56996.71 88888.00 2011-10-04 07:34:55.616 277 13155.77 437.82 56997.45 88888.00 2011-10-04 07:34:56.616 277 13156.42 437.82 56997.32 88888.00 2011-10-04 07:34:57.616 277 13156.81 438.44 56997.93 88888.00 2011-10-04 07:34:58.616 277 13156.68 437.58 56997.45 88888.00 2011-10-04 07:34:59.616 277 13156.03 438.94 56998.30 88888.00 2011-10-04 07:35:00.616 277 13156.68 438.81 56997.81 88888.00 2011-10-04 07:35:01.616 277 13156.29 438.94 56998.67 88888.00 2011-10-04 07:35:02.616 277 13156.55 438.44 56998.79 88888.00 2011-10-04 07:35:03.616 277 13157.20 438.32 56999.28 88888.00 2011-10-04 07:35:04.616 277 13157.33 438.57 56998.43 88888.00 2011-10-04 07:35:05.616 277 13157.33 439.56 56998.91 88888.00 2011-10-04 07:35:06.616 277 13157.46 438.69 56999.28 88888.00 2011-10-04 07:35:07.616 277 13157.33 438.69 56998.79 88888.00 2011-10-04 07:35:08.616 277 13157.98 438.57 56998.91 88888.00 2011-10-04 07:35:09.616 277 13157.72 438.32 56999.16 88888.00 2011-10-04 07:35:10.616 277 13158.11 438.94 56999.52 88888.00 2011-10-04 07:35:11.616 277 13158.63 438.19 56999.65 88888.00 2011-10-04 07:35:12.616 277 13158.11 438.69 56999.77 88888.00 2011-10-04 07:35:13.616 277 13158.24 438.81 56999.52 88888.00 2011-10-04 07:35:14.616 277 13157.98 439.19 56999.89 88888.00 2011-10-04 07:35:15.616 277 13158.76 439.31 57000.01 88888.00 2011-10-04 07:35:16.616 277 13158.89 439.80 57000.75 88888.00 2011-10-04 07:35:17.616 277 13159.28 439.56 56999.89 88888.00 2011-10-04 07:35:18.616 277 13159.02 439.68 57000.01 88888.00 2011-10-04 07:35:19.616 277 13158.76 439.19 57000.62 88888.00 2011-10-04 07:35:20.616 277 13158.89 439.68 57000.38 88888.00 2011-10-04 07:35:21.616 277 13159.15 439.56 57000.62 88888.00 2011-10-04 07:35:22.616 277 13159.54 439.43 57000.75 88888.00 2011-10-04 07:35:23.616 277 13159.93 439.80 57000.75 88888.00 2011-10-04 07:35:24.616 277 13159.80 439.19 56999.77 88888.00 2011-10-04 07:35:25.616 277 13160.19 440.18 57001.36 88888.00 2011-10-04 07:35:26.616 277 13160.71 440.67 57000.87 88888.00 2011-10-04 07:35:27.616 277 13160.45 440.05 57001.36 88888.00 2011-10-04 07:35:28.616 277 13160.84 440.42 57002.09 88888.00 2011-10-04 07:35:29.616 277 13160.58 440.30 57001.23 88888.00 2011-10-04 07:35:30.616 277 13160.32 441.04 57001.60 88888.00 2011-10-04 07:35:31.616 277 13161.10 440.92 57001.85 88888.00 2011-10-04 07:35:32.616 277 13161.88 440.30 57001.11 88888.00 2011-10-04 07:35:33.616 277 13161.10 441.17 57001.97 88888.00 2011-10-04 07:35:34.616 277 13161.49 440.30 57001.48 88888.00 2011-10-04 07:35:35.616 277 13161.62 440.30 57002.21 88888.00 2011-10-04 07:35:36.616 277 13161.36 441.66 57002.21 88888.00 2011-10-04 07:35:37.616 277 13160.97 441.41 57001.97 88888.00 2011-10-04 07:35:38.616 277 13160.58 440.55 57001.97 88888.00 2011-10-04 07:35:39.616 277 13161.10 441.04 57001.85 88888.00 2011-10-04 07:35:40.616 277 13162.00 441.79 57002.34 88888.00 2011-10-04 07:35:41.616 277 13161.88 440.55 57002.34 88888.00 2011-10-04 07:35:42.616 277 13160.71 441.54 57002.58 88888.00 2011-10-04 07:35:43.616 277 13161.10 441.79 57003.07 88888.00 2011-10-04 07:35:44.616 277 13161.36 442.03 57002.09 88888.00 2011-10-04 07:35:45.616 277 13161.10 441.66 57002.21 88888.00 2011-10-04 07:35:46.616 277 13161.62 441.79 57002.82 88888.00 2011-10-04 07:35:47.616 277 13161.36 442.03 57002.34 88888.00 2011-10-04 07:35:48.616 277 13160.97 441.66 57002.82 88888.00 2011-10-04 07:35:49.616 277 13161.23 441.79 57003.32 88888.00 2011-10-04 07:35:50.616 277 13161.10 441.66 57002.46 88888.00 2011-10-04 07:35:51.616 277 13161.36 441.79 57002.09 88888.00 2011-10-04 07:35:52.616 277 13160.84 441.66 57003.19 88888.00 2011-10-04 07:35:53.616 277 13160.58 442.41 57003.19 88888.00 2011-10-04 07:35:54.616 277 13161.10 441.66 57003.07 88888.00 2011-10-04 07:35:55.616 277 13160.19 442.65 57002.58 88888.00 2011-10-04 07:35:56.616 277 13159.02 442.28 57002.34 88888.00 2011-10-04 07:35:57.616 277 13160.84 442.28 57002.34 88888.00 2011-10-04 07:35:58.616 277 13160.06 443.03 57002.21 88888.00 2011-10-04 07:35:59.616 277 13160.84 442.65 57002.46 88888.00 2011-10-04 07:36:00.616 277 13160.19 442.78 57002.95 88888.00 2011-10-04 07:36:01.616 277 13159.67 442.78 57002.58 88888.00 2011-10-04 07:36:02.616 277 13159.80 443.64 57001.97 88888.00 2011-10-04 07:36:03.616 277 13159.41 443.52 57002.46 88888.00 2011-10-04 07:36:04.616 277 13159.54 443.52 57002.82 88888.00 2011-10-04 07:36:05.616 277 13159.28 443.15 57002.09 88888.00 2011-10-04 07:36:06.616 277 13159.15 443.03 57002.09 88888.00 2011-10-04 07:36:07.616 277 13158.24 443.52 57002.09 88888.00 2011-10-04 07:36:08.616 277 13158.50 443.52 57001.85 88888.00 2011-10-04 07:36:09.616 277 13157.59 444.02 57001.23 88888.00 2011-10-04 07:36:10.616 277 13157.98 444.02 57001.97 88888.00 2011-10-04 07:36:11.616 277 13158.37 444.26 57001.97 88888.00 2011-10-04 07:36:12.616 277 13157.46 444.02 57002.09 88888.00 2011-10-04 07:36:13.616 277 13157.98 444.14 57000.99 88888.00 2011-10-04 07:36:14.616 277 13156.55 444.39 57001.23 88888.00 2011-10-04 07:36:15.616 277 13155.90 444.26 57001.36 88888.00 2011-10-04 07:36:16.616 277 13156.03 444.14 57001.11 88888.00 2011-10-04 07:36:17.616 277 13156.03 443.89 57000.99 88888.00 2011-10-04 07:36:18.616 277 13154.99 443.77 57000.50 88888.00 2011-10-04 07:36:19.616 277 13155.25 444.02 57000.75 88888.00 2011-10-04 07:36:20.616 277 13155.12 444.14 57000.87 88888.00 2011-10-04 07:36:21.616 277 13155.25 444.64 57000.14 88888.00 2011-10-04 07:36:22.616 277 13154.73 443.64 57000.26 88888.00 2011-10-04 07:36:23.616 277 13154.08 443.77 56999.65 88888.00 2011-10-04 07:36:24.616 277 13153.95 444.64 57000.38 88888.00 2011-10-04 07:36:25.616 277 13153.30 443.77 56999.40 88888.00 2011-10-04 07:36:26.616 277 13153.95 444.64 56999.04 88888.00 2011-10-04 07:36:27.616 277 13153.17 444.64 56998.43 88888.00 2011-10-04 07:36:28.616 277 13152.39 444.76 56998.91 88888.00 2011-10-04 07:36:29.616 277 13152.26 444.76 56998.91 88888.00 2011-10-04 07:36:30.616 277 13152.13 444.76 56998.55 88888.00 2011-10-04 07:36:31.616 277 13151.61 444.26 56999.04 88888.00 2011-10-04 07:36:32.616 277 13151.61 445.38 56998.18 88888.00 2011-10-04 07:36:33.616 277 13151.61 444.88 56998.43 88888.00 2011-10-04 07:36:34.616 277 13151.09 444.39 56997.57 88888.00 2011-10-04 07:36:35.616 277 13150.83 444.88 56997.20 88888.00 2011-10-04 07:36:36.616 277 13151.22 444.88 56997.57 88888.00 2011-10-04 07:36:37.616 277 13150.44 445.63 56997.57 88888.00 2011-10-04 07:36:38.616 277 13150.05 445.13 56997.20 88888.00 2011-10-04 07:36:39.616 277 13149.66 445.01 56997.93 88888.00 2011-10-04 07:36:40.616 277 13149.53 444.88 56997.20 88888.00 2011-10-04 07:36:41.616 277 13149.27 445.50 56996.47 88888.00 2011-10-04 07:36:42.616 277 13149.14 445.01 56996.34 88888.00 2011-10-04 07:36:43.616 277 13149.53 446.12 56996.22 88888.00 2011-10-04 07:36:44.616 277 13148.49 445.75 56996.34 88888.00 2011-10-04 07:36:45.616 277 13148.75 445.13 56996.59 88888.00 2011-10-04 07:36:46.616 277 13149.14 445.01 56995.98 88888.00 2011-10-04 07:36:47.616 277 13148.75 445.50 56996.34 88888.00 2011-10-04 07:36:48.616 277 13148.62 445.01 56995.49 88888.00 2011-10-04 07:36:49.616 277 13148.23 445.50 56995.37 88888.00 2011-10-04 07:36:50.616 277 13147.58 445.50 56995.61 88888.00 2011-10-04 07:36:51.616 277 13148.36 445.75 56995.12 88888.00 2011-10-04 07:36:52.616 277 13148.49 445.50 56995.25 88888.00 2011-10-04 07:36:53.616 277 13147.58 445.38 56995.12 88888.00 2011-10-04 07:36:54.616 277 13147.32 446.62 56994.88 88888.00 2011-10-04 07:36:55.616 277 13147.32 445.87 56995.37 88888.00 2011-10-04 07:36:56.616 277 13147.06 446.12 56995.12 88888.00 2011-10-04 07:36:57.616 277 13147.32 445.75 56994.51 88888.00 2011-10-04 07:36:58.616 277 13146.93 445.38 56993.66 88888.00 2011-10-04 07:36:59.616 277 13147.32 445.25 56994.88 88888.00 2011-10-04 07:37:00.616 277 13146.67 445.50 56994.63 88888.00 2011-10-04 07:37:01.616 277 13147.58 446.25 56994.14 88888.00 2011-10-04 07:37:02.616 277 13146.80 445.87 56994.39 88888.00 2011-10-04 07:37:03.616 277 13147.58 446.25 56993.41 88888.00 2011-10-04 07:37:04.616 277 13146.28 445.87 56993.41 88888.00 2011-10-04 07:37:05.616 277 13146.67 446.00 56992.92 88888.00 2011-10-04 07:37:06.616 277 13146.28 445.25 56993.66 88888.00 2011-10-04 07:37:07.616 277 13146.93 446.37 56993.90 88888.00 2011-10-04 07:37:08.616 277 13146.41 446.12 56993.29 88888.00 2011-10-04 07:37:09.616 277 13146.28 446.12 56993.78 88888.00 2011-10-04 07:37:10.616 277 13146.67 445.87 56993.04 88888.00 2011-10-04 07:37:11.616 277 13146.67 446.37 56992.43 88888.00 2011-10-04 07:37:12.616 277 13145.11 445.87 56992.68 88888.00 2011-10-04 07:37:13.616 277 13145.89 446.12 56992.80 88888.00 2011-10-04 07:37:14.616 277 13146.41 446.00 56993.54 88888.00 2011-10-04 07:37:15.616 277 13146.54 446.12 56993.04 88888.00 2011-10-04 07:37:16.616 277 13146.15 446.00 56992.43 88888.00 2011-10-04 07:37:17.616 277 13145.76 445.25 56992.55 88888.00 2011-10-04 07:37:18.616 277 13145.89 446.62 56992.55 88888.00 2011-10-04 07:37:19.616 277 13147.06 446.62 56992.07 88888.00 2011-10-04 07:37:20.616 277 13146.80 445.87 56992.31 88888.00 2011-10-04 07:37:21.616 277 13146.54 446.74 56991.95 88888.00 2011-10-04 07:37:22.616 277 13146.41 446.74 56992.31 88888.00 2011-10-04 07:37:23.616 277 13146.41 446.25 56992.55 88888.00 2011-10-04 07:37:24.616 277 13146.28 446.49 56992.19 88888.00 2011-10-04 07:37:25.616 277 13146.28 447.11 56993.04 88888.00 2011-10-04 07:37:26.616 277 13146.80 447.36 56992.07 88888.00 2011-10-04 07:37:28.616 277 13146.54 447.11 56992.19 88888.00 2011-10-04 07:37:29.616 277 13146.41 447.73 56992.19 88888.00 2011-10-04 07:37:30.616 277 13146.02 447.24 56991.58 88888.00 2011-10-04 07:37:31.616 277 13146.93 447.61 56991.70 88888.00 2011-10-04 07:37:32.616 277 13145.89 447.24 56992.68 88888.00 2011-10-04 07:37:33.616 277 13146.93 447.98 56992.19 88888.00 2011-10-04 07:37:34.616 277 13147.19 447.48 56991.95 88888.00 2011-10-04 07:37:35.616 277 13146.15 448.10 56991.82 88888.00 2011-10-04 07:37:36.616 277 13146.67 447.73 56991.45 88888.00 2011-10-04 07:37:37.616 277 13147.19 448.35 56992.55 88888.00 2011-10-04 07:37:38.616 277 13146.41 448.60 56992.92 88888.00 2011-10-04 07:37:39.616 277 13146.67 447.61 56992.92 88888.00 2011-10-04 07:37:40.616 277 13146.80 447.86 56993.17 88888.00 2011-10-04 07:37:41.616 277 13147.19 448.23 56992.19 88888.00 2011-10-04 07:37:42.616 277 13147.06 448.72 56992.68 88888.00 2011-10-04 07:37:43.616 277 13146.41 448.35 56992.19 88888.00 2011-10-04 07:37:44.616 277 13146.54 448.60 56992.55 88888.00 2011-10-04 07:37:45.616 277 13147.58 448.85 56991.95 88888.00 2011-10-04 07:37:46.616 277 13147.06 449.34 56992.80 88888.00 2011-10-04 07:37:47.616 277 13146.41 449.84 56991.95 88888.00 2011-10-04 07:37:48.616 277 13146.15 449.71 56992.43 88888.00 2011-10-04 07:37:49.616 277 13146.67 450.08 56992.68 88888.00 2011-10-04 07:37:50.616 277 13147.32 449.84 56992.07 88888.00 2011-10-04 07:37:51.616 277 13147.19 450.08 56993.04 88888.00 2011-10-04 07:37:52.616 277 13146.41 449.96 56992.92 88888.00 2011-10-04 07:37:53.616 277 13147.45 449.96 56992.55 88888.00 2011-10-04 07:37:54.616 277 13146.54 450.46 56993.17 88888.00 2011-10-04 07:37:55.616 277 13146.67 450.58 56992.43 88888.00 2011-10-04 07:37:56.616 277 13147.06 450.08 56992.19 88888.00 2011-10-04 07:37:57.616 277 13146.67 450.33 56992.80 88888.00 2011-10-04 07:37:58.616 277 13146.80 450.83 56993.17 88888.00 2011-10-04 07:37:59.616 277 13146.67 450.58 56992.68 88888.00 2011-10-04 07:38:00.616 277 13147.19 450.70 56992.92 88888.00 2011-10-04 07:38:01.616 277 13146.93 450.33 56992.68 88888.00 2011-10-04 07:38:02.616 277 13146.80 451.32 56992.92 88888.00 2011-10-04 07:38:03.616 277 13146.93 451.45 56992.55 88888.00 2011-10-04 07:38:04.616 277 13146.93 451.32 56993.41 88888.00 2011-10-04 07:38:05.616 277 13146.80 451.20 56993.04 88888.00 2011-10-04 07:38:06.616 277 13147.06 451.20 56993.54 88888.00 2011-10-04 07:38:07.616 277 13147.19 451.32 56993.66 88888.00 2011-10-04 07:38:08.616 277 13147.32 451.82 56993.41 88888.00 2011-10-04 07:38:09.616 277 13146.80 451.32 56992.55 88888.00 2011-10-04 07:38:10.616 277 13146.67 451.57 56993.29 88888.00 2011-10-04 07:38:11.616 277 13147.06 452.56 56993.78 88888.00 2011-10-04 07:38:12.616 277 13147.19 451.94 56993.90 88888.00 2011-10-04 07:38:13.616 277 13146.80 452.44 56992.80 88888.00 2011-10-04 07:38:14.616 277 13147.06 452.56 56993.04 88888.00 2011-10-04 07:38:15.616 277 13147.45 452.31 56993.29 88888.00 2011-10-04 07:38:16.616 277 13146.80 452.31 56993.41 88888.00 2011-10-04 07:38:17.616 277 13147.19 452.31 56993.66 88888.00 2011-10-04 07:38:18.616 277 13147.58 453.06 56993.78 88888.00 2011-10-04 07:38:19.616 277 13147.84 453.18 56993.41 88888.00 2011-10-04 07:38:20.616 277 13147.84 453.30 56993.17 88888.00 2011-10-04 07:38:21.616 277 13147.97 453.06 56993.66 88888.00 2011-10-04 07:38:22.616 277 13147.71 453.80 56993.78 88888.00 2011-10-04 07:38:23.616 277 13147.71 453.80 56993.90 88888.00 2011-10-04 07:38:24.616 277 13148.36 454.54 56994.02 88888.00 2011-10-04 07:38:25.616 277 13148.49 454.05 56994.02 88888.00 2011-10-04 07:38:26.616 277 13149.40 453.92 56994.63 88888.00 2011-10-04 07:38:27.616 277 13148.88 454.30 56994.76 88888.00 2011-10-04 07:38:28.616 277 13149.01 454.54 56994.88 88888.00 2011-10-04 07:38:29.616 277 13149.66 455.04 56993.78 88888.00 2011-10-04 07:38:30.616 277 13149.14 455.41 56994.27 88888.00 2011-10-04 07:38:31.616 277 13149.53 455.41 56994.63 88888.00 2011-10-04 07:38:32.616 277 13150.05 455.91 56994.63 88888.00 2011-10-04 07:38:33.616 277 13150.31 455.78 56995.12 88888.00 2011-10-04 07:38:34.616 277 13150.83 456.28 56995.73 88888.00 2011-10-04 07:38:35.616 277 13150.83 456.40 56995.73 88888.00 2011-10-04 07:38:36.616 277 13150.18 456.28 56995.49 88888.00 2011-10-04 07:38:37.616 277 13150.96 456.77 56996.10 88888.00 2011-10-04 07:38:38.616 277 13151.09 456.90 56995.61 88888.00 2011-10-04 07:38:39.616 277 13150.83 457.64 56995.61 88888.00 2011-10-04 07:38:40.616 277 13151.22 457.14 56995.98 88888.00 2011-10-04 07:38:41.616 277 13151.61 457.02 56996.22 88888.00 2011-10-04 07:38:42.616 277 13151.09 457.64 56996.47 88888.00 2011-10-04 07:38:43.616 277 13150.57 458.26 56996.34 88888.00 2011-10-04 07:38:44.616 277 13150.96 457.76 56997.20 88888.00 2011-10-04 07:38:45.616 277 13151.09 457.64 56996.84 88888.00 2011-10-04 07:38:46.616 277 13151.09 458.63 56996.47 88888.00 2011-10-04 07:38:47.616 277 13151.48 458.01 56996.59 88888.00 2011-10-04 07:38:48.616 277 13151.09 458.38 56996.84 88888.00 2011-10-04 07:38:49.616 277 13150.83 459.00 56997.08 88888.00 2011-10-04 07:38:50.616 277 13151.74 459.50 56996.47 88888.00 2011-10-04 07:38:51.616 277 13151.35 459.50 56997.57 88888.00 2011-10-04 07:38:52.616 277 13150.96 458.75 56997.69 88888.00 2011-10-04 07:38:53.616 277 13150.83 459.37 56997.57 88888.00 2011-10-04 07:38:54.616 277 13151.09 459.75 56997.81 88888.00 2011-10-04 07:38:55.616 277 13150.31 459.99 56997.69 88888.00 2011-10-04 07:38:56.616 277 13150.44 460.61 56997.93 88888.00 2011-10-04 07:38:57.616 277 13150.96 460.49 56998.55 88888.00 2011-10-04 07:38:58.616 277 13151.09 459.75 56998.55 88888.00 2011-10-04 07:38:59.616 277 13150.31 460.49 56997.81 88888.00 2011-10-04 07:39:00.616 277 13150.31 460.49 56998.18 88888.00 2011-10-04 07:39:01.616 277 13150.57 459.99 56997.81 88888.00 2011-10-04 07:39:02.616 277 13150.44 459.75 56997.93 88888.00 2011-10-04 07:39:03.616 277 13150.57 460.61 56997.69 88888.00 2011-10-04 07:39:04.616 277 13151.35 461.23 56998.06 88888.00 2011-10-04 07:39:05.616 277 13151.09 460.98 56997.93 88888.00 2011-10-04 07:39:06.616 277 13151.48 460.49 56997.81 88888.00 2011-10-04 07:39:07.616 277 13150.57 460.74 56998.06 88888.00 2011-10-04 07:39:08.616 277 13151.22 460.98 56997.81 88888.00 2011-10-04 07:39:09.616 277 13150.83 460.86 56997.81 88888.00 2011-10-04 07:39:10.616 277 13150.83 461.60 56998.30 88888.00 2011-10-04 07:39:11.616 277 13150.44 461.11 56997.93 88888.00 2011-10-04 07:39:12.616 277 13150.70 461.11 56998.43 88888.00 2011-10-04 07:39:13.616 277 13150.70 461.48 56998.43 88888.00 2011-10-04 07:39:14.616 277 13150.96 461.23 56998.67 88888.00 2011-10-04 07:39:15.616 277 13150.44 461.48 56998.30 88888.00 2011-10-04 07:39:16.616 277 13149.79 461.97 56999.16 88888.00 2011-10-04 07:39:17.616 277 13150.57 461.36 56998.55 88888.00 2011-10-04 07:39:18.616 277 13150.18 461.60 56998.67 88888.00 2011-10-04 07:39:19.616 277 13150.83 461.60 56998.30 88888.00 2011-10-04 07:39:20.616 277 13150.18 461.85 56998.30 88888.00 2011-10-04 07:39:21.616 277 13150.44 461.97 56998.30 88888.00 2011-10-04 07:39:22.616 277 13150.44 462.35 56998.67 88888.00 2011-10-04 07:39:23.616 277 13150.83 461.85 56998.43 88888.00 2011-10-04 07:39:24.616 277 13150.83 462.35 56998.43 88888.00 2011-10-04 07:39:25.616 277 13150.31 461.85 56998.67 88888.00 2011-10-04 07:39:26.616 277 13150.70 462.47 56998.43 88888.00 2011-10-04 07:39:28.616 277 13150.70 462.97 56998.55 88888.00 2011-10-04 07:39:29.616 277 13151.09 462.97 56998.67 88888.00 2011-10-04 07:39:30.616 277 13151.09 463.09 56998.55 88888.00 2011-10-04 07:39:31.616 277 13150.70 463.58 56998.55 88888.00 2011-10-04 07:39:32.616 277 13151.22 463.34 56998.91 88888.00 2011-10-04 07:39:33.616 277 13151.74 463.34 56999.16 88888.00 2011-10-04 07:39:34.616 277 13151.48 463.09 56999.40 88888.00 2011-10-04 07:39:35.616 277 13151.09 463.34 56999.16 88888.00 2011-10-04 07:39:36.616 277 13150.70 463.71 56998.30 88888.00 2011-10-04 07:39:37.616 277 13151.61 463.34 56999.04 88888.00 2011-10-04 07:39:38.616 277 13151.61 463.58 56998.67 88888.00 2011-10-04 07:39:39.616 277 13150.83 463.96 56998.79 88888.00 2011-10-04 07:39:40.616 277 13151.87 464.45 56999.40 88888.00 2011-10-04 07:39:41.616 277 13151.48 464.58 56999.40 88888.00 2011-10-04 07:39:42.616 277 13151.74 464.82 56999.28 88888.00 2011-10-04 07:39:43.616 277 13151.74 465.07 56999.16 88888.00 2011-10-04 07:39:44.616 277 13151.61 463.96 56999.65 88888.00 2011-10-04 07:39:45.616 277 13151.22 464.58 56999.89 88888.00 2011-10-04 07:39:46.616 277 13152.39 464.20 56999.65 88888.00 2011-10-04 07:39:47.616 277 13151.87 464.70 56999.77 88888.00 2011-10-04 07:39:48.616 277 13151.48 465.44 56999.40 88888.00 2011-10-04 07:39:49.616 277 13152.52 464.58 56999.77 88888.00 2011-10-04 07:39:50.616 277 13151.74 464.95 56999.04 88888.00 2011-10-04 07:39:51.616 277 13151.87 465.32 56999.77 88888.00 2011-10-04 07:39:52.616 277 13151.48 465.69 56999.65 88888.00 2011-10-04 07:39:53.616 277 13152.13 465.32 56999.77 88888.00 2011-10-04 07:39:54.616 277 13152.00 465.32 56999.16 88888.00 2011-10-04 07:39:55.616 277 13152.13 466.19 57000.26 88888.00 2011-10-04 07:39:56.616 277 13151.74 465.44 57000.01 88888.00 2011-10-04 07:39:57.616 277 13151.87 466.19 57000.01 88888.00 2011-10-04 07:39:58.616 277 13152.13 466.56 57000.50 88888.00 2011-10-04 07:39:59.616 277 13152.52 466.06 57000.01 88888.00 2011-10-04 07:40:00.616 277 13152.00 466.68 57000.14 88888.00 2011-10-04 07:40:01.616 277 13153.04 466.43 56999.89 88888.00 2011-10-04 07:40:02.616 277 13151.87 466.19 57000.26 88888.00 2011-10-04 07:40:03.616 277 13153.04 466.93 57000.01 88888.00 2011-10-04 07:40:04.616 277 13152.65 466.56 57000.50 88888.00 2011-10-04 07:40:05.616 277 13152.13 467.05 57000.50 88888.00 2011-10-04 07:40:06.616 277 13152.91 466.68 57000.26 88888.00 2011-10-04 07:40:07.616 277 13153.17 467.42 57000.14 88888.00 2011-10-04 07:40:08.616 277 13153.17 467.42 57000.87 88888.00 2011-10-04 07:40:09.616 277 13153.04 468.04 57000.50 88888.00 2011-10-04 07:40:10.616 277 13153.17 468.29 56999.89 88888.00 2011-10-04 07:40:11.616 277 13152.78 467.67 57000.26 88888.00 2011-10-04 07:40:12.616 277 13152.91 467.55 57000.99 88888.00 2011-10-04 07:40:13.616 277 13153.56 468.66 57000.26 88888.00 2011-10-04 07:40:14.616 277 13153.17 467.67 57001.48 88888.00 2011-10-04 07:40:15.616 277 13152.65 468.29 57000.62 88888.00 2011-10-04 07:40:16.616 277 13153.56 467.80 57000.99 88888.00 2011-10-04 07:40:17.616 277 13153.82 468.04 57000.99 88888.00 2011-10-04 07:40:18.616 277 13153.95 468.79 57001.11 88888.00 2011-10-04 07:40:19.616 277 13153.95 468.79 57000.62 88888.00 2011-10-04 07:40:20.616 277 13154.73 468.79 57001.11 88888.00 2011-10-04 07:40:21.616 277 13154.21 468.66 57001.97 88888.00 2011-10-04 07:40:22.616 277 13154.08 469.28 57001.36 88888.00 2011-10-04 07:40:23.616 277 13154.21 469.03 57001.73 88888.00 2011-10-04 07:40:24.616 277 13154.47 469.53 57001.97 88888.00 2011-10-04 07:40:25.616 277 13154.21 469.03 57002.34 88888.00 2011-10-04 07:40:26.616 277 13154.60 469.90 57002.21 88888.00 2011-10-04 07:40:27.616 277 13155.12 470.03 57002.34 88888.00 2011-10-04 07:40:28.616 277 13154.73 470.40 57002.34 88888.00 2011-10-04 07:40:29.616 277 13154.86 470.15 57002.82 88888.00 2011-10-04 07:40:30.616 277 13155.64 470.64 57001.85 88888.00 2011-10-04 07:40:31.616 277 13156.03 470.64 57002.70 88888.00 2011-10-04 07:40:32.616 277 13155.51 470.89 57002.34 88888.00 2011-10-04 07:40:33.616 277 13156.16 470.15 57001.97 88888.00 2011-10-04 07:40:34.616 277 13156.42 471.02 57002.70 88888.00 2011-10-04 07:40:35.616 277 13156.81 470.77 57003.19 88888.00 2011-10-04 07:40:36.616 277 13155.64 471.51 57003.07 88888.00 2011-10-04 07:40:37.616 277 13156.81 470.89 57003.19 88888.00 2011-10-04 07:40:38.616 277 13156.42 471.02 57003.44 88888.00 2011-10-04 07:40:39.616 277 13156.16 470.64 57002.70 88888.00 2011-10-04 07:40:40.616 277 13156.29 471.39 57002.82 88888.00 2011-10-04 07:40:41.616 277 13155.38 471.02 57003.44 88888.00 2011-10-04 07:40:42.616 277 13156.03 471.14 57003.56 88888.00 2011-10-04 07:40:43.616 277 13156.03 471.26 57003.56 88888.00 2011-10-04 07:40:44.616 277 13156.55 470.89 57003.32 88888.00 2011-10-04 07:40:45.616 277 13155.64 471.26 57004.05 88888.00 2011-10-04 07:40:46.616 277 13155.90 471.02 57002.95 88888.00 2011-10-04 07:40:47.616 277 13155.51 471.02 57003.56 88888.00 2011-10-04 07:40:48.616 277 13155.64 470.64 57003.44 88888.00 2011-10-04 07:40:49.616 277 13156.03 470.40 57003.44 88888.00 2011-10-04 07:40:50.616 277 13155.90 470.52 57003.44 88888.00 2011-10-04 07:40:51.616 277 13155.38 470.27 57003.32 88888.00 2011-10-04 07:40:52.616 277 13156.03 470.15 57003.93 88888.00 2011-10-04 07:40:53.616 277 13156.29 470.40 57003.80 88888.00 2011-10-04 07:40:54.616 277 13155.77 470.27 57003.80 88888.00 2011-10-04 07:40:55.616 277 13155.64 470.89 57004.54 88888.00 2011-10-04 07:40:56.616 277 13154.60 470.03 57002.82 88888.00 2011-10-04 07:40:57.616 277 13155.12 470.52 57003.80 88888.00 2011-10-04 07:40:58.616 277 13155.38 470.64 57004.29 88888.00 2011-10-04 07:40:59.616 277 13154.99 470.52 57003.44 88888.00 2011-10-04 07:41:00.616 277 13154.60 470.27 57003.19 88888.00 2011-10-04 07:41:01.616 277 13155.51 470.52 57002.95 88888.00 2011-10-04 07:41:02.616 277 13154.73 470.03 57003.68 88888.00 2011-10-04 07:41:03.616 277 13155.25 470.15 57003.44 88888.00 2011-10-04 07:41:04.616 277 13155.38 470.15 57003.68 88888.00 2011-10-04 07:41:05.616 277 13155.25 470.40 57002.95 88888.00 2011-10-04 07:41:06.616 277 13154.34 469.65 57003.44 88888.00 2011-10-04 07:41:07.616 277 13154.47 470.03 57003.44 88888.00 2011-10-04 07:41:08.616 277 13154.99 470.27 57002.95 88888.00 2011-10-04 07:41:09.616 277 13154.73 469.65 57002.46 88888.00 2011-10-04 07:41:10.616 277 13154.73 470.15 57003.07 88888.00 2011-10-04 07:41:11.616 277 13154.08 470.15 57003.19 88888.00 2011-10-04 07:41:12.616 277 13154.08 469.78 57002.82 88888.00 2011-10-04 07:41:13.616 277 13154.60 469.65 57003.32 88888.00 2011-10-04 07:41:14.616 277 13154.73 470.03 57003.44 88888.00 2011-10-04 07:41:15.616 277 13154.73 469.41 57002.82 88888.00 2011-10-04 07:41:16.616 277 13154.08 469.78 57002.82 88888.00 2011-10-04 07:41:17.616 277 13154.08 469.53 57002.82 88888.00 2011-10-04 07:41:18.616 277 13153.69 469.28 57002.46 88888.00 2011-10-04 07:41:19.616 277 13153.95 469.41 57002.21 88888.00 2011-10-04 07:41:20.616 277 13153.69 469.41 57002.46 88888.00 2011-10-04 07:41:21.616 277 13153.82 469.03 57002.34 88888.00 2011-10-04 07:41:22.616 277 13153.56 469.28 57002.58 88888.00 2011-10-04 07:41:23.616 277 13153.43 468.66 57002.95 88888.00 2011-10-04 07:41:24.616 277 13153.69 468.79 57002.21 88888.00 2011-10-04 07:41:25.616 277 13153.30 469.65 57002.09 88888.00 2011-10-04 07:41:26.616 277 13153.17 468.04 57002.21 88888.00 2011-10-04 07:41:27.616 277 13153.17 468.66 57002.21 88888.00 2011-10-04 07:41:28.616 277 13153.17 468.66 57001.73 88888.00 2011-10-04 07:41:29.616 277 13153.04 467.80 57002.46 88888.00 2011-10-04 07:41:30.616 277 13153.95 467.55 57001.97 88888.00 2011-10-04 07:41:31.616 277 13152.78 468.29 57002.58 88888.00 2011-10-04 07:41:32.616 277 13152.91 467.67 57001.60 88888.00 2011-10-04 07:41:33.616 277 13152.65 467.92 57001.97 88888.00 2011-10-04 07:41:34.616 277 13152.39 467.18 57001.97 88888.00 2011-10-04 07:41:35.616 277 13152.91 466.80 57002.21 88888.00 2011-10-04 07:41:36.616 277 13152.78 466.68 57002.09 88888.00 2011-10-04 07:41:37.616 277 13152.78 466.56 57001.60 88888.00 2011-10-04 07:41:38.616 277 13151.87 466.93 57001.11 88888.00 2011-10-04 07:41:39.616 277 13152.26 466.68 57001.85 88888.00 2011-10-04 07:41:40.616 277 13152.26 466.06 57001.11 88888.00 2011-10-04 07:41:41.616 277 13152.39 466.80 57001.48 88888.00 2011-10-04 07:41:42.616 277 13152.00 466.43 57001.23 88888.00 2011-10-04 07:41:43.616 277 13151.74 466.19 57001.60 88888.00 2011-10-04 07:41:44.616 277 13152.13 465.81 57001.11 88888.00 2011-10-04 07:41:45.616 277 13152.00 465.81 57000.38 88888.00 2011-10-04 07:41:46.616 277 13151.35 466.06 57000.99 88888.00 2011-10-04 07:41:47.616 277 13151.35 465.44 57000.75 88888.00 2011-10-04 07:41:48.616 277 13152.00 466.06 57000.50 88888.00 2011-10-04 07:41:49.616 277 13151.35 465.32 57000.01 88888.00 2011-10-04 07:41:50.616 277 13152.00 465.32 57001.11 88888.00 2011-10-04 07:41:51.616 277 13151.87 465.07 57000.14 88888.00 2011-10-04 07:41:52.616 277 13151.87 464.95 57000.26 88888.00 2011-10-04 07:41:53.616 277 13150.83 465.19 57000.50 88888.00 2011-10-04 07:41:54.616 277 13151.48 464.58 57000.38 88888.00 2011-10-04 07:41:55.616 277 13151.61 464.95 57000.01 88888.00 2011-10-04 07:41:56.616 277 13151.35 464.82 57000.26 88888.00 2011-10-04 07:41:57.616 277 13151.74 464.45 56999.77 88888.00 2011-10-04 07:41:58.616 277 13150.83 464.70 56999.89 88888.00 2011-10-04 07:41:59.616 277 13150.96 465.07 57000.26 88888.00 2011-10-04 07:42:00.616 277 13150.70 463.96 56999.28 88888.00 2011-10-04 07:42:01.616 277 13150.96 463.83 56999.89 88888.00 2011-10-04 07:42:02.616 277 13151.09 463.58 56999.40 88888.00 2011-10-04 07:42:03.616 277 13150.57 464.08 56999.52 88888.00 2011-10-04 07:42:04.616 277 13150.44 464.20 56999.40 88888.00 2011-10-04 07:42:05.616 277 13150.57 463.21 56998.91 88888.00 2011-10-04 07:42:06.616 277 13150.31 463.46 56999.16 88888.00 2011-10-04 07:42:07.616 277 13150.18 462.97 56999.04 88888.00 2011-10-04 07:42:08.616 277 13150.31 462.22 56999.04 88888.00 2011-10-04 07:42:09.616 277 13150.05 462.47 56998.79 88888.00 2011-10-04 07:42:10.616 277 13149.14 461.73 56998.55 88888.00 2011-10-04 07:42:11.616 277 13149.66 462.84 56998.43 88888.00 2011-10-04 07:42:12.616 277 13149.53 461.23 56998.43 88888.00 2011-10-04 07:42:13.616 277 13149.53 461.85 56998.18 88888.00 2011-10-04 07:42:14.616 277 13148.36 461.60 56997.81 88888.00 2011-10-04 07:42:15.616 277 13149.53 461.85 56997.45 88888.00 2011-10-04 07:42:16.616 277 13148.88 461.48 56997.69 88888.00 2011-10-04 07:42:17.616 277 13149.14 460.49 56997.81 88888.00 2011-10-04 07:42:18.616 277 13148.49 461.23 56997.08 88888.00 2011-10-04 07:42:19.616 277 13149.14 459.99 56996.84 88888.00 2011-10-04 07:42:20.616 277 13149.53 460.98 56996.96 88888.00 2011-10-04 07:42:21.616 277 13148.62 460.36 56996.84 88888.00 2011-10-04 07:42:22.616 277 13148.23 460.61 56996.34 88888.00 2011-10-04 07:42:23.616 277 13148.10 460.49 56996.34 88888.00 2011-10-04 07:42:24.616 277 13147.84 460.36 56996.59 88888.00 2011-10-04 07:42:25.616 277 13148.36 461.11 56995.73 88888.00 2011-10-04 07:42:26.616 277 13148.23 459.75 56996.22 88888.00 2011-10-04 07:42:27.616 277 13147.19 459.75 56996.34 88888.00 2011-10-04 07:42:28.616 277 13147.32 459.25 56995.73 88888.00 2011-10-04 07:42:29.616 277 13146.80 460.12 56996.22 88888.00 2011-10-04 07:42:30.616 277 13147.06 459.50 56995.49 88888.00 2011-10-04 07:42:31.616 277 13146.15 459.25 56994.88 88888.00 2011-10-04 07:42:32.616 277 13146.67 459.25 56994.88 88888.00 2011-10-04 07:42:33.616 277 13146.54 459.62 56994.39 88888.00 2011-10-04 07:42:34.616 277 13145.76 459.50 56994.63 88888.00 2011-10-04 07:42:35.615 277 13145.11 459.25 56994.14 88888.00 2011-10-04 07:42:36.615 277 13145.89 459.13 56994.02 88888.00 2011-10-04 07:42:37.615 277 13145.37 458.51 56994.39 88888.00 2011-10-04 07:42:38.615 277 13145.76 459.00 56994.27 88888.00 2011-10-04 07:42:39.615 277 13144.46 458.26 56993.17 88888.00 2011-10-04 07:42:40.615 277 13144.85 458.63 56993.04 88888.00 2011-10-04 07:42:41.615 277 13144.85 457.89 56994.14 88888.00 2011-10-04 07:42:42.615 277 13144.59 457.89 56992.80 88888.00 2011-10-04 07:42:43.615 277 13144.21 457.52 56992.92 88888.00 2011-10-04 07:42:44.615 277 13144.72 458.38 56992.55 88888.00 2011-10-04 07:42:45.615 277 13143.42 458.01 56992.68 88888.00 2011-10-04 07:42:46.615 277 13143.55 457.52 56992.07 88888.00 2011-10-04 07:42:47.615 277 13143.42 456.77 56991.95 88888.00 2011-10-04 07:42:48.615 277 13142.91 457.64 56991.82 88888.00 2011-10-04 07:42:49.615 277 13142.52 458.01 56990.84 88888.00 2011-10-04 07:42:50.615 277 13143.29 456.77 56990.84 88888.00 2011-10-04 07:42:51.615 277 13143.04 457.52 56990.48 88888.00 2011-10-04 07:42:52.615 277 13141.48 456.77 56991.09 88888.00 2011-10-04 07:42:53.615 277 13143.04 456.65 56990.23 88888.00 2011-10-04 07:42:54.615 277 13141.87 457.14 56989.50 88888.00 2011-10-04 07:42:55.615 277 13142.00 456.28 56989.50 88888.00 2011-10-04 07:42:56.615 277 13142.26 455.91 56989.50 88888.00 2011-10-04 07:42:57.615 277 13141.22 455.29 56988.77 88888.00 2011-10-04 07:42:58.615 277 13140.70 455.29 56989.50 88888.00 2011-10-04 07:42:59.615 277 13141.74 456.03 56988.89 88888.00 2011-10-04 07:43:00.615 277 13140.57 455.29 56988.15 88888.00 2011-10-04 07:43:01.615 277 13140.57 454.42 56988.64 88888.00 2011-10-04 07:43:02.615 277 13140.57 454.42 56988.03 88888.00 2011-10-04 07:43:03.615 277 13140.18 454.92 56987.30 88888.00 2011-10-04 07:43:04.615 277 13139.66 454.30 56987.30 88888.00 2011-10-04 07:43:05.615 277 13139.66 454.92 56987.18 88888.00 2011-10-04 07:43:06.615 277 13139.92 454.05 56986.56 88888.00 2011-10-04 07:43:07.615 277 13139.40 453.80 56986.44 88888.00 2011-10-04 07:43:08.615 277 13139.79 453.43 56985.59 88888.00 2011-10-04 07:43:09.615 277 13139.53 452.93 56985.71 88888.00 2011-10-04 07:43:10.615 277 13140.05 453.30 56985.59 88888.00 2011-10-04 07:43:11.615 277 13139.27 452.56 56984.98 88888.00 2011-10-04 07:43:12.615 277 13138.75 453.06 56984.85 88888.00 2011-10-04 07:43:13.615 277 13139.14 452.93 56984.36 88888.00 2011-10-04 07:43:14.615 277 13139.14 453.43 56983.75 88888.00 2011-10-04 07:43:15.615 277 13138.36 451.94 56984.12 88888.00 2011-10-04 07:43:16.615 277 13138.36 452.44 56984.12 88888.00 2011-10-04 07:43:17.615 277 13138.62 452.07 56983.63 88888.00 2011-10-04 07:43:18.615 277 13138.23 452.19 56983.51 88888.00 2011-10-04 07:43:19.615 277 13138.49 451.94 56983.39 88888.00 2011-10-04 07:43:20.615 277 13137.84 451.94 56982.41 88888.00 2011-10-04 07:43:21.615 277 13138.10 452.07 56982.53 88888.00 2011-10-04 07:43:22.615 277 13138.10 451.94 56981.92 88888.00 2011-10-04 07:43:23.615 277 13137.97 451.45 56982.16 88888.00 2011-10-04 07:43:24.615 277 13139.14 451.20 56982.53 88888.00 2011-10-04 07:43:25.615 277 13137.84 451.20 56981.92 88888.00 2011-10-04 07:43:26.615 277 13137.71 451.20 56981.67 88888.00 2011-10-04 07:43:28.615 277 13137.19 450.46 56981.31 88888.00 2011-10-04 07:43:29.615 277 13137.58 450.95 56981.31 88888.00 2011-10-04 07:43:30.615 277 13137.32 451.32 56980.57 88888.00 2011-10-04 07:43:31.615 277 13137.71 450.58 56980.70 88888.00 2011-10-04 07:43:32.615 277 13137.19 450.46 56979.96 88888.00 2011-10-04 07:43:33.615 277 13136.80 450.95 56980.21 88888.00 2011-10-04 07:43:34.615 277 13137.71 450.33 56979.96 88888.00 2011-10-04 07:43:35.615 277 13137.97 450.58 56979.96 88888.00 2011-10-04 07:43:36.615 277 13137.71 450.58 56980.09 88888.00 2011-10-04 07:43:37.615 277 13137.97 449.71 56979.72 88888.00 2011-10-04 07:43:38.615 277 13137.06 450.21 56978.98 88888.00 2011-10-04 07:43:39.615 277 13137.71 450.21 56979.11 88888.00 2011-10-04 07:43:40.615 277 13137.58 450.58 56979.23 88888.00 2011-10-04 07:43:41.615 277 13137.97 450.83 56978.62 88888.00 2011-10-04 07:43:42.615 277 13137.58 450.08 56978.50 88888.00 2011-10-04 07:43:43.615 277 13137.45 450.08 56978.98 88888.00 2011-10-04 07:43:44.615 277 13138.23 449.84 56978.00 88888.00 2011-10-04 07:43:45.615 277 13138.36 449.84 56978.74 88888.00 2011-10-04 07:43:46.615 277 13139.01 449.59 56978.50 88888.00 2011-10-04 07:43:47.615 277 13138.49 449.71 56978.25 88888.00 2011-10-04 07:43:48.615 277 13139.53 450.33 56977.52 88888.00 2011-10-04 07:43:49.615 277 13138.88 450.08 56978.00 88888.00 2011-10-04 07:43:50.615 277 13139.40 450.33 56978.25 88888.00 2011-10-04 07:43:51.615 277 13139.66 450.08 56978.00 88888.00 2011-10-04 07:43:52.615 277 13138.75 449.84 56978.50 88888.00 2011-10-04 07:43:53.615 277 13140.18 449.84 56978.25 88888.00 2011-10-04 07:43:54.615 277 13139.79 449.84 56977.76 88888.00 2011-10-04 07:43:55.615 277 13140.31 449.71 56977.76 88888.00 2011-10-04 07:43:56.615 277 13139.92 449.96 56978.25 88888.00 2011-10-04 07:43:57.615 277 13140.05 449.96 56977.64 88888.00 2011-10-04 07:43:58.615 277 13140.83 449.22 56977.76 88888.00 2011-10-04 07:43:59.615 277 13141.74 449.84 56977.15 88888.00 2011-10-04 07:44:00.615 277 13141.35 449.84 56978.25 88888.00 2011-10-04 07:44:01.615 277 13140.96 449.96 56977.64 88888.00 2011-10-04 07:44:02.615 277 13142.13 449.84 56977.64 88888.00 2011-10-04 07:44:03.615 277 13141.74 449.47 56978.00 88888.00 2011-10-04 07:44:04.615 277 13142.26 450.21 56978.00 88888.00 2011-10-04 07:44:05.615 277 13142.13 450.08 56978.13 88888.00 2011-10-04 07:44:06.615 277 13142.39 450.08 56978.37 88888.00 2011-10-04 07:44:07.615 277 13142.65 450.08 56978.13 88888.00 2011-10-04 07:44:08.615 277 13143.17 450.33 56978.50 88888.00 2011-10-04 07:44:09.615 277 13143.29 450.58 56978.37 88888.00 2011-10-04 07:44:10.615 277 13143.68 450.33 56978.50 88888.00 2011-10-04 07:44:11.615 277 13144.33 449.84 56978.98 88888.00 2011-10-04 07:44:12.615 277 13145.11 450.33 56978.37 88888.00 2011-10-04 07:44:13.615 277 13145.24 450.21 56978.13 88888.00 2011-10-04 07:44:14.615 277 13145.89 450.70 56978.25 88888.00 2011-10-04 07:44:15.615 277 13145.24 450.33 56978.74 88888.00 2011-10-04 07:44:16.615 277 13145.37 450.58 56978.50 88888.00 2011-10-04 07:44:17.615 277 13146.28 450.70 56979.23 88888.00 2011-10-04 07:44:18.615 277 13146.02 451.20 56979.72 88888.00 2011-10-04 07:44:19.615 277 13146.93 451.32 56979.72 88888.00 2011-10-04 07:44:20.615 277 13147.19 450.58 56978.74 88888.00 2011-10-04 07:44:21.615 277 13146.93 450.33 56979.35 88888.00 2011-10-04 07:44:22.615 277 13147.06 451.45 56979.84 88888.00 2011-10-04 07:44:23.615 277 13147.32 450.46 56980.45 88888.00 2011-10-04 07:44:24.615 277 13147.32 450.83 56980.33 88888.00 2011-10-04 07:44:25.615 277 13146.80 451.57 56979.59 88888.00 2011-10-04 07:44:26.615 277 13148.23 451.82 56980.57 88888.00 2011-10-04 07:44:27.615 277 13147.71 450.95 56980.57 88888.00 2011-10-04 07:44:28.615 277 13147.58 451.45 56980.09 88888.00 2011-10-04 07:44:29.615 277 13148.88 450.95 56980.57 88888.00 2011-10-04 07:44:30.615 277 13147.71 451.45 56981.31 88888.00 2011-10-04 07:44:31.615 277 13147.45 451.82 56980.82 88888.00 2011-10-04 07:44:32.615 277 13147.97 451.69 56981.06 88888.00 2011-10-04 07:44:33.615 277 13147.84 451.08 56981.31 88888.00 2011-10-04 07:44:34.615 277 13147.71 451.57 56980.33 88888.00 2011-10-04 07:44:35.615 277 13147.71 451.20 56981.06 88888.00 2011-10-04 07:44:36.615 277 13147.45 450.95 56981.18 88888.00 2011-10-04 07:44:37.615 277 13148.10 452.07 56981.43 88888.00 2011-10-04 07:44:38.615 277 13147.84 451.08 56980.94 88888.00 2011-10-04 07:44:39.615 277 13147.97 451.08 56981.55 88888.00 2011-10-04 07:44:40.615 277 13147.71 451.45 56981.06 88888.00 2011-10-04 07:44:41.615 277 13147.19 451.20 56981.55 88888.00 2011-10-04 07:44:42.615 277 13147.06 451.69 56981.06 88888.00 2011-10-04 07:44:43.615 277 13147.71 451.57 56981.43 88888.00 2011-10-04 07:44:44.615 277 13146.80 451.69 56981.55 88888.00 2011-10-04 07:44:45.615 277 13147.45 451.45 56981.67 88888.00 2011-10-04 07:44:46.615 277 13147.19 451.45 56980.82 88888.00 2011-10-04 07:44:47.615 277 13146.67 451.57 56981.31 88888.00 2011-10-04 07:44:48.615 277 13146.67 451.45 56980.82 88888.00 2011-10-04 07:44:49.615 277 13147.45 451.57 56980.70 88888.00 2011-10-04 07:44:50.615 277 13146.93 451.45 56980.45 88888.00 2011-10-04 07:44:51.615 277 13147.19 450.95 56980.70 88888.00 2011-10-04 07:44:52.615 277 13146.80 451.45 56981.06 88888.00 2011-10-04 07:44:53.615 277 13146.02 451.82 56980.94 88888.00 2011-10-04 07:44:54.615 277 13146.02 451.82 56980.70 88888.00 2011-10-04 07:44:55.615 277 13146.54 451.20 56980.94 88888.00 2011-10-04 07:44:56.615 277 13146.67 450.95 56980.57 88888.00 2011-10-04 07:44:57.615 277 13145.76 451.45 56980.70 88888.00 2011-10-04 07:44:58.615 277 13145.89 450.70 56980.82 88888.00 2011-10-04 07:44:59.615 277 13145.76 450.46 56980.57 88888.00 2011-10-04 07:45:00.615 277 13146.02 451.08 56980.82 88888.00 2011-10-04 07:45:01.615 277 13145.76 450.83 56980.45 88888.00 2011-10-04 07:45:02.615 277 13145.76 451.20 56980.82 88888.00 2011-10-04 07:45:03.615 277 13145.50 450.70 56980.21 88888.00 2011-10-04 07:45:04.615 277 13145.63 450.83 56980.09 88888.00 2011-10-04 07:45:05.615 277 13146.15 450.21 56980.45 88888.00 2011-10-04 07:45:06.615 277 13145.89 450.70 56979.72 88888.00 2011-10-04 07:45:07.615 277 13145.89 450.08 56979.35 88888.00 2011-10-04 07:45:08.615 277 13146.02 451.20 56979.72 88888.00 2011-10-04 07:45:09.615 277 13144.85 450.70 56979.11 88888.00 2011-10-04 07:45:10.615 277 13145.24 450.46 56980.21 88888.00 2011-10-04 07:45:11.615 277 13144.85 450.70 56979.11 88888.00 2011-10-04 07:45:12.615 277 13145.11 450.83 56979.35 88888.00 2011-10-04 07:45:13.615 277 13145.24 451.08 56979.72 88888.00 2011-10-04 07:45:14.615 277 13144.59 450.95 56979.23 88888.00 2011-10-04 07:45:15.615 277 13144.85 450.83 56979.23 88888.00 2011-10-04 07:45:16.615 277 13145.11 450.58 56978.74 88888.00 2011-10-04 07:45:17.615 277 13144.72 450.95 56978.98 88888.00 2011-10-04 07:45:18.615 277 13144.21 449.96 56978.98 88888.00 2011-10-04 07:45:19.615 277 13143.94 450.21 56979.35 88888.00 2011-10-04 07:45:20.615 277 13144.59 450.70 56978.74 88888.00 2011-10-04 07:45:21.615 277 13144.85 450.33 56978.86 88888.00 2011-10-04 07:45:22.615 277 13144.08 450.21 56978.86 88888.00 2011-10-04 07:45:23.615 277 13143.55 450.58 56978.25 88888.00 2011-10-04 07:45:24.615 277 13143.29 450.33 56978.50 88888.00 2011-10-04 07:45:25.615 277 13143.55 449.59 56978.00 88888.00 2011-10-04 07:45:26.615 277 13143.17 450.08 56977.64 88888.00 2011-10-04 07:45:27.615 277 13143.29 449.84 56977.76 88888.00 2011-10-04 07:45:28.615 277 13143.04 450.08 56978.25 88888.00 2011-10-04 07:45:29.615 277 13142.65 450.83 56978.13 88888.00 2011-10-04 07:45:30.615 277 13142.39 450.95 56977.64 88888.00 2011-10-04 07:45:31.615 277 13142.00 450.21 56978.00 88888.00 2011-10-04 07:45:32.615 277 13142.00 450.21 56977.88 88888.00 2011-10-04 07:45:33.615 277 13142.52 450.58 56976.78 88888.00 2011-10-04 07:45:34.615 277 13142.78 450.21 56977.03 88888.00 2011-10-04 07:45:35.615 277 13142.65 450.08 56977.15 88888.00 2011-10-04 07:45:36.615 277 13141.87 449.96 56977.39 88888.00 2011-10-04 07:45:37.615 277 13142.52 450.08 56976.42 88888.00 2011-10-04 07:45:38.615 277 13142.52 451.20 56977.03 88888.00 2011-10-04 07:45:39.615 277 13142.00 450.33 56976.29 88888.00 2011-10-04 07:45:40.615 277 13142.26 450.21 56976.29 88888.00 2011-10-04 07:45:41.615 277 13141.61 450.70 56976.42 88888.00 2011-10-04 07:45:42.615 277 13142.39 450.46 56977.03 88888.00 2011-10-04 07:45:43.615 277 13142.52 451.57 56976.17 88888.00 2011-10-04 07:45:44.615 277 13141.61 450.95 56976.05 88888.00 2011-10-04 07:45:45.615 277 13142.00 450.95 56975.93 88888.00 2011-10-04 07:45:46.615 277 13142.00 450.95 56976.42 88888.00 2011-10-04 07:45:47.615 277 13141.48 450.58 56975.80 88888.00 2011-10-04 07:45:48.615 277 13141.74 450.46 56976.17 88888.00 2011-10-04 07:45:49.615 277 13141.74 451.20 56975.44 88888.00 2011-10-04 07:45:50.615 277 13142.00 450.70 56975.68 88888.00 2011-10-04 07:45:51.615 277 13142.65 451.20 56975.80 88888.00 2011-10-04 07:45:52.615 277 13141.74 451.08 56976.05 88888.00 2011-10-04 07:45:53.615 277 13142.00 450.70 56974.83 88888.00 2011-10-04 07:45:54.615 277 13141.22 450.08 56975.20 88888.00 2011-10-04 07:45:55.615 277 13141.74 451.08 56976.17 88888.00 2011-10-04 07:45:56.615 277 13141.74 450.58 56974.95 88888.00 2011-10-04 07:45:57.615 277 13141.74 450.46 56974.58 88888.00 2011-10-04 07:45:58.615 277 13141.09 450.70 56975.68 88888.00 2011-10-04 07:45:59.615 277 13141.35 450.46 56975.68 88888.00 2011-10-04 07:46:00.615 277 13141.35 450.21 56975.56 88888.00 2011-10-04 07:46:01.615 277 13141.35 450.08 56974.46 88888.00 2011-10-04 07:46:02.615 277 13142.13 450.21 56974.83 88888.00 2011-10-04 07:46:03.615 277 13141.48 450.08 56975.07 88888.00 2011-10-04 07:46:04.615 277 13141.35 449.96 56973.73 88888.00 2011-10-04 07:46:05.615 277 13141.22 450.33 56974.21 88888.00 2011-10-04 07:46:06.615 277 13141.48 450.21 56973.97 88888.00 2011-10-04 07:46:07.615 277 13142.00 449.71 56974.34 88888.00 2011-10-04 07:46:08.615 277 13140.96 450.33 56974.34 88888.00 2011-10-04 07:46:09.615 277 13141.61 450.70 56973.85 88888.00 2011-10-04 07:46:10.615 277 13141.87 449.96 56974.09 88888.00 2011-10-04 07:46:11.615 277 13140.96 449.22 56973.85 88888.00 2011-10-04 07:46:12.615 277 13141.74 449.34 56974.21 88888.00 2011-10-04 07:46:13.615 277 13141.74 449.59 56973.97 88888.00 2011-10-04 07:46:14.615 277 13141.22 449.71 56974.21 88888.00 2011-10-04 07:46:15.615 277 13141.09 449.47 56974.09 88888.00 2011-10-04 07:46:16.615 277 13141.09 449.34 56973.85 88888.00 2011-10-04 07:46:17.615 277 13141.22 449.22 56973.24 88888.00 2011-10-04 07:46:18.615 277 13141.48 449.34 56973.61 88888.00 2011-10-04 07:46:19.615 277 13141.09 449.22 56973.85 88888.00 2011-10-04 07:46:20.615 277 13141.48 450.33 56973.73 88888.00 2011-10-04 07:46:21.615 277 13142.00 448.97 56973.48 88888.00 2011-10-04 07:46:22.615 277 13140.96 449.34 56973.61 88888.00 2011-10-04 07:46:23.615 277 13141.61 449.09 56973.11 88888.00 2011-10-04 07:46:24.615 277 13141.74 449.47 56973.61 88888.00 2011-10-04 07:46:25.615 277 13140.31 449.22 56973.24 88888.00 2011-10-04 07:46:26.615 277 13141.35 449.34 56973.36 88888.00 2011-10-04 07:46:27.615 277 13140.57 449.47 56973.11 88888.00 2011-10-04 07:46:28.615 277 13140.31 449.09 56972.75 88888.00 2011-10-04 07:46:29.615 277 13140.83 448.85 56972.99 88888.00 2011-10-04 07:46:30.615 277 13141.61 448.97 56972.99 88888.00 2011-10-04 07:46:31.615 277 13140.96 448.72 56972.99 88888.00 2011-10-04 07:46:32.615 277 13140.57 448.85 56973.24 88888.00 2011-10-04 07:46:33.615 277 13140.96 448.97 56973.24 88888.00 2011-10-04 07:46:34.615 277 13140.57 448.10 56972.62 88888.00 2011-10-04 07:46:35.615 277 13140.31 447.98 56972.14 88888.00 2011-10-04 07:46:36.615 277 13140.05 448.60 56972.26 88888.00 2011-10-04 07:46:37.615 277 13140.70 448.60 56972.50 88888.00 2011-10-04 07:46:38.615 277 13140.57 447.61 56972.14 88888.00 2011-10-04 07:46:39.615 277 13140.31 448.35 56972.14 88888.00 2011-10-04 07:46:40.615 277 13140.83 448.35 56972.38 88888.00 2011-10-04 07:46:41.615 277 13140.57 447.86 56972.14 88888.00 2011-10-04 07:46:42.615 277 13140.83 447.48 56972.38 88888.00 2011-10-04 07:46:43.615 277 13139.92 447.98 56971.53 88888.00 2011-10-04 07:46:44.615 277 13140.96 448.10 56971.77 88888.00 2011-10-04 07:46:45.615 277 13140.57 447.48 56971.40 88888.00 2011-10-04 07:46:46.615 277 13140.83 447.24 56972.02 88888.00 2011-10-04 07:46:47.615 277 13139.66 447.48 56971.28 88888.00 2011-10-04 07:46:48.615 277 13140.31 446.86 56972.02 88888.00 2011-10-04 07:46:49.615 277 13140.31 446.99 56971.16 88888.00 2011-10-04 07:46:50.615 277 13140.57 446.49 56971.16 88888.00 2011-10-04 07:46:51.615 277 13140.96 446.62 56971.28 88888.00 2011-10-04 07:46:52.615 277 13140.44 446.49 56971.16 88888.00 2011-10-04 07:46:53.615 277 13140.83 446.49 56970.91 88888.00 2011-10-04 07:46:54.615 277 13140.83 446.74 56970.67 88888.00 2011-10-04 07:46:55.615 277 13140.31 446.37 56971.53 88888.00 2011-10-04 07:46:56.615 277 13141.22 446.62 56971.16 88888.00 2011-10-04 07:46:57.615 277 13141.48 445.87 56971.16 88888.00 2011-10-04 07:46:58.615 277 13140.83 445.87 56970.67 88888.00 2011-10-04 07:46:59.615 277 13141.35 446.00 56970.79 88888.00 2011-10-04 07:47:00.615 277 13140.70 446.12 56970.18 88888.00 2011-10-04 07:47:01.615 277 13141.35 446.12 56970.30 88888.00 2011-10-04 07:47:02.615 277 13141.35 445.63 56970.18 88888.00 2011-10-04 07:47:03.615 277 13141.22 445.75 56970.67 88888.00 2011-10-04 07:47:04.615 277 13140.96 445.50 56970.55 88888.00 2011-10-04 07:47:05.615 277 13141.74 445.38 56970.18 88888.00 2011-10-04 07:47:06.615 277 13140.83 444.88 56970.18 88888.00 2011-10-04 07:47:07.615 277 13140.96 444.64 56970.30 88888.00 2011-10-04 07:47:08.615 277 13141.87 445.25 56969.94 88888.00 2011-10-04 07:47:09.615 277 13141.87 445.01 56970.55 88888.00 2011-10-04 07:47:10.615 277 13141.87 445.25 56970.18 88888.00 2011-10-04 07:47:11.615 277 13141.35 444.51 56970.18 88888.00 2011-10-04 07:47:12.615 277 13142.00 445.01 56970.06 88888.00 2011-10-04 07:47:13.615 277 13142.39 444.39 56970.30 88888.00 2011-10-04 07:47:14.615 277 13142.13 444.14 56970.18 88888.00 2011-10-04 07:47:15.615 277 13142.26 444.88 56970.91 88888.00 2011-10-04 07:47:16.615 277 13141.87 444.88 56970.30 88888.00 2011-10-04 07:47:17.615 277 13141.74 444.39 56969.81 88888.00 2011-10-04 07:47:18.615 277 13141.22 443.89 56970.79 88888.00 2011-10-04 07:47:19.615 277 13141.22 444.14 56971.04 88888.00 2011-10-04 07:47:20.615 277 13141.87 443.89 56970.43 88888.00 2011-10-04 07:47:21.615 277 13142.39 444.02 56970.43 88888.00 2011-10-04 07:47:22.615 277 13141.74 444.26 56970.18 88888.00 2011-10-04 07:47:23.615 277 13142.00 443.27 56970.30 88888.00 2011-10-04 07:47:24.615 277 13141.87 443.64 56970.06 88888.00 2011-10-04 07:47:25.615 277 13142.39 443.64 56970.30 88888.00 2011-10-04 07:47:26.615 277 13142.78 443.52 56970.06 88888.00 2011-10-04 07:47:28.615 277 13143.42 443.89 56970.91 88888.00 2011-10-04 07:47:29.615 277 13142.91 443.52 56969.81 88888.00 2011-10-04 07:47:30.615 277 13143.42 443.40 56970.18 88888.00 2011-10-04 07:47:31.615 277 13143.29 443.40 56969.94 88888.00 2011-10-04 07:47:32.615 277 13143.42 443.27 56970.30 88888.00 2011-10-04 07:47:33.615 277 13143.17 443.27 56970.91 88888.00 2011-10-04 07:47:34.615 277 13142.78 443.64 56970.43 88888.00 2011-10-04 07:47:35.615 277 13143.94 443.03 56971.16 88888.00 2011-10-04 07:47:36.615 277 13143.17 443.03 56970.91 88888.00 2011-10-04 07:47:37.615 277 13144.08 443.03 56970.79 88888.00 2011-10-04 07:47:38.615 277 13143.29 443.64 56970.55 88888.00 2011-10-04 07:47:39.615 277 13143.17 442.53 56970.67 88888.00 2011-10-04 07:47:40.615 277 13143.81 443.03 56970.91 88888.00 2011-10-04 07:47:41.615 277 13143.42 443.15 56970.67 88888.00 2011-10-04 07:47:42.615 277 13144.59 443.52 56970.79 88888.00 2011-10-04 07:47:43.615 277 13143.68 442.65 56970.67 88888.00 2011-10-04 07:47:44.615 277 13143.55 443.52 56971.16 88888.00 2011-10-04 07:47:45.615 277 13143.29 443.77 56971.04 88888.00 2011-10-04 07:47:46.615 277 13143.68 443.15 56970.30 88888.00 2011-10-04 07:47:47.615 277 13143.17 443.27 56971.04 88888.00 2011-10-04 07:47:48.615 277 13143.04 442.90 56971.40 88888.00 2011-10-04 07:47:49.615 277 13143.81 443.15 56971.28 88888.00 2011-10-04 07:47:50.615 277 13143.81 443.27 56971.65 88888.00 2011-10-04 07:47:51.615 277 13143.29 442.53 56971.40 88888.00 2011-10-04 07:47:52.615 277 13143.55 442.65 56971.16 88888.00 2011-10-04 07:47:53.615 277 13143.29 442.90 56971.53 88888.00 2011-10-04 07:47:54.615 277 13143.29 443.15 56971.28 88888.00 2011-10-04 07:47:55.615 277 13143.68 442.65 56971.28 88888.00 2011-10-04 07:47:56.615 277 13143.68 442.41 56971.40 88888.00 2011-10-04 07:47:57.615 277 13143.55 442.78 56971.65 88888.00 2011-10-04 07:47:58.615 277 13144.08 442.03 56971.53 88888.00 2011-10-04 07:47:59.615 277 13143.42 442.41 56971.53 88888.00 2011-10-04 07:48:00.615 277 13142.91 442.41 56971.28 88888.00 2011-10-04 07:48:01.615 277 13142.91 442.28 56971.40 88888.00 2011-10-04 07:48:02.615 277 13142.65 442.03 56971.65 88888.00 2011-10-04 07:48:03.615 277 13143.29 443.03 56971.65 88888.00 2011-10-04 07:48:04.615 277 13142.52 442.03 56971.16 88888.00 2011-10-04 07:48:05.615 277 13142.39 441.41 56970.79 88888.00 2011-10-04 07:48:06.615 277 13142.65 442.16 56971.40 88888.00 2011-10-04 07:48:07.615 277 13142.65 442.53 56970.67 88888.00 2011-10-04 07:48:08.615 277 13142.65 442.03 56971.28 88888.00 2011-10-04 07:48:09.615 277 13142.13 442.65 56970.79 88888.00 2011-10-04 07:48:10.615 277 13141.74 442.53 56970.91 88888.00 2011-10-04 07:48:11.615 277 13142.13 440.80 56971.40 88888.00 2011-10-04 07:48:12.615 277 13141.61 442.28 56971.04 88888.00 2011-10-04 07:48:13.615 277 13141.35 441.54 56970.43 88888.00 2011-10-04 07:48:14.615 277 13141.09 442.03 56971.16 88888.00 2011-10-04 07:48:15.615 277 13141.48 442.03 56969.81 88888.00 2011-10-04 07:48:16.615 277 13140.57 441.91 56970.79 88888.00 2011-10-04 07:48:17.615 277 13140.96 441.54 56970.06 88888.00 2011-10-04 07:48:18.615 277 13140.44 441.79 56971.16 88888.00 2011-10-04 07:48:19.615 277 13140.18 442.03 56970.30 88888.00 2011-10-04 07:48:20.615 277 13140.05 441.79 56969.94 88888.00 2011-10-04 07:48:21.615 277 13140.31 441.04 56970.55 88888.00 2011-10-04 07:48:22.615 277 13140.18 441.29 56970.91 88888.00 2011-10-04 07:48:23.615 277 13140.31 441.66 56970.06 88888.00 2011-10-04 07:48:24.615 277 13139.53 441.54 56969.94 88888.00 2011-10-04 07:48:25.615 277 13139.27 441.41 56969.08 88888.00 2011-10-04 07:48:26.615 277 13138.88 441.29 56969.57 88888.00 2011-10-04 07:48:27.615 277 13139.92 440.92 56969.32 88888.00 2011-10-04 07:48:28.615 277 13138.49 440.67 56969.32 88888.00 2011-10-04 07:48:29.615 277 13138.49 440.67 56969.32 88888.00 2011-10-04 07:48:30.615 277 13138.75 441.04 56969.45 88888.00 2011-10-04 07:48:31.615 277 13138.23 440.55 56968.96 88888.00 2011-10-04 07:48:32.615 277 13138.62 440.67 56968.71 88888.00 2011-10-04 07:48:33.615 277 13138.10 440.30 56968.47 88888.00 2011-10-04 07:48:34.615 277 13138.36 440.05 56968.47 88888.00 2011-10-04 07:48:35.615 277 13137.06 440.05 56968.22 88888.00 2011-10-04 07:48:36.615 277 13137.32 439.80 56968.10 88888.00 2011-10-04 07:48:37.615 277 13137.32 440.30 56967.73 88888.00 2011-10-04 07:48:38.615 277 13137.19 439.43 56968.47 88888.00 2011-10-04 07:48:39.615 277 13137.71 439.93 56967.61 88888.00 2011-10-04 07:48:40.615 277 13137.45 439.68 56967.61 88888.00 2011-10-04 07:48:41.615 277 13136.28 439.68 56967.86 88888.00 2011-10-04 07:48:42.615 277 13136.67 440.05 56967.61 88888.00 2011-10-04 07:48:43.615 277 13136.80 439.56 56967.12 88888.00 2011-10-04 07:48:44.615 277 13136.28 440.05 56967.00 88888.00 2011-10-04 07:48:45.615 277 13136.80 439.31 56966.51 88888.00 2011-10-04 07:48:46.615 277 13136.41 439.06 56966.14 88888.00 2011-10-04 07:48:47.615 277 13135.89 438.81 56966.64 88888.00 2011-10-04 07:48:48.615 277 13136.02 438.57 56966.51 88888.00 2011-10-04 07:48:49.615 277 13135.89 438.69 56966.64 88888.00 2011-10-04 07:48:50.615 277 13135.63 438.44 56966.14 88888.00 2011-10-04 07:48:51.615 277 13135.24 438.94 56965.90 88888.00 2011-10-04 07:48:52.615 277 13135.89 438.94 56965.78 88888.00 2011-10-04 07:48:53.615 277 13136.15 437.70 56965.05 88888.00 2011-10-04 07:48:54.615 277 13135.63 437.70 56965.66 88888.00 2011-10-04 07:48:55.615 277 13135.63 438.32 56965.29 88888.00 2011-10-04 07:48:56.615 277 13135.76 438.19 56965.54 88888.00 2011-10-04 07:48:57.615 277 13136.02 437.82 56965.05 88888.00 2011-10-04 07:48:58.615 277 13135.50 437.82 56965.54 88888.00 2011-10-04 07:48:59.615 277 13135.37 437.58 56964.68 88888.00 2011-10-04 07:49:00.615 277 13136.02 438.07 56965.41 88888.00 2011-10-04 07:49:01.615 277 13136.15 436.96 56965.41 88888.00 2011-10-04 07:49:02.615 277 13135.37 437.33 56965.54 88888.00 2011-10-04 07:49:03.615 277 13135.89 437.33 56964.92 88888.00 2011-10-04 07:49:04.615 277 13136.15 437.08 56964.92 88888.00 2011-10-04 07:49:05.615 277 13136.41 437.20 56965.54 88888.00 2011-10-04 07:49:06.615 277 13135.89 436.46 56964.43 88888.00 2011-10-04 07:49:07.615 277 13136.93 437.45 56965.05 88888.00 2011-10-04 07:49:08.615 277 13136.67 436.71 56964.80 88888.00 2011-10-04 07:49:09.615 277 13136.80 436.71 56964.07 88888.00 2011-10-04 07:49:10.615 277 13136.80 436.71 56965.05 88888.00 2011-10-04 07:49:11.615 277 13136.15 436.58 56964.80 88888.00 2011-10-04 07:49:12.615 277 13137.06 436.58 56964.92 88888.00 2011-10-04 07:49:13.615 277 13137.32 435.84 56964.68 88888.00 2011-10-04 07:49:14.615 277 13137.45 436.58 56965.05 88888.00 2011-10-04 07:49:15.615 277 13137.84 436.58 56964.31 88888.00 2011-10-04 07:49:16.615 277 13137.32 436.58 56965.17 88888.00 2011-10-04 07:49:17.615 277 13137.84 435.97 56963.82 88888.00 2011-10-04 07:49:18.615 277 13137.84 435.59 56963.95 88888.00 2011-10-04 07:49:19.615 277 13138.23 435.22 56964.55 88888.00 2011-10-04 07:49:20.615 277 13137.71 435.72 56964.68 88888.00 2011-10-04 07:49:21.615 277 13137.97 435.35 56965.29 88888.00 2011-10-04 07:49:22.615 277 13137.84 434.97 56964.43 88888.00 2011-10-04 07:49:23.615 277 13137.97 435.10 56964.80 88888.00 2011-10-04 07:49:24.615 277 13138.10 434.97 56964.80 88888.00 2011-10-04 07:49:25.615 277 13139.40 434.85 56964.80 88888.00 2011-10-04 07:49:27.615 277 13139.79 434.60 56964.55 88888.00 2011-10-04 07:49:28.615 277 13139.53 434.97 56964.80 88888.00 2011-10-04 07:49:29.615 277 13138.49 434.85 56965.29 88888.00 2011-10-04 07:49:30.615 277 13139.01 434.60 56965.78 88888.00 2011-10-04 07:49:31.615 277 13139.27 434.48 56965.66 88888.00 2011-10-04 07:49:32.615 277 13138.88 434.73 56964.55 88888.00 2011-10-04 07:49:33.615 277 13139.27 434.23 56965.54 88888.00 2011-10-04 07:49:34.615 277 13138.88 434.36 56965.17 88888.00 2011-10-04 07:49:35.615 277 13139.66 434.23 56965.29 88888.00 2011-10-04 07:49:36.615 277 13139.27 433.74 56965.66 88888.00 2011-10-04 07:49:37.615 277 13139.66 433.98 56966.02 88888.00 2011-10-04 07:49:38.615 277 13139.40 434.23 56966.88 88888.00 2011-10-04 07:49:39.615 277 13139.92 433.74 56965.90 88888.00 2011-10-04 07:49:40.615 277 13140.70 433.74 56966.14 88888.00 2011-10-04 07:49:41.615 277 13140.83 433.61 56966.14 88888.00 2011-10-04 07:49:42.615 277 13140.44 432.87 56966.27 88888.00 2011-10-04 07:49:43.615 277 13140.96 433.74 56965.54 88888.00 2011-10-04 07:49:44.615 277 13140.31 433.24 56965.78 88888.00 2011-10-04 07:49:45.615 277 13140.44 433.12 56966.14 88888.00 2011-10-04 07:49:46.615 277 13140.83 432.75 56966.64 88888.00 2011-10-04 07:49:47.615 277 13140.44 433.36 56966.39 88888.00 2011-10-04 07:49:48.615 277 13140.31 432.75 56966.27 88888.00 2011-10-04 07:49:49.615 277 13140.70 433.12 56966.88 88888.00 2011-10-04 07:49:50.615 277 13141.22 432.62 56966.51 88888.00 2011-10-04 07:49:51.615 277 13141.09 432.37 56966.14 88888.00 2011-10-04 07:49:52.615 277 13140.70 432.62 56966.76 88888.00 2011-10-04 07:49:53.615 277 13140.70 432.99 56966.64 88888.00 2011-10-04 07:49:54.615 277 13141.09 432.50 56967.00 88888.00 2011-10-04 07:49:55.615 277 13140.96 432.75 56967.00 88888.00 2011-10-04 07:49:56.615 277 13141.22 432.13 56966.39 88888.00 2011-10-04 07:49:57.615 277 13140.70 431.88 56966.76 88888.00 2011-10-04 07:49:58.615 277 13140.57 431.75 56966.88 88888.00 2011-10-04 07:49:59.615 277 13140.96 431.26 56967.00 88888.00 2011-10-04 07:50:00.615 277 13140.57 431.88 56966.76 88888.00 2011-10-04 07:50:01.615 277 13140.57 431.63 56967.00 88888.00 2011-10-04 07:50:02.615 277 13140.70 432.13 56966.64 88888.00 2011-10-04 07:50:03.615 277 13140.70 431.75 56967.86 88888.00 2011-10-04 07:50:04.615 277 13140.57 431.63 56967.49 88888.00 2011-10-04 07:50:05.615 277 13141.22 431.63 56967.61 88888.00 2011-10-04 07:50:06.615 277 13140.05 431.75 56967.73 88888.00 2011-10-04 07:50:07.615 277 13141.22 431.88 56967.37 88888.00 2011-10-04 07:50:08.615 277 13140.96 431.01 56967.25 88888.00 2011-10-04 07:50:09.615 277 13141.22 431.63 56967.73 88888.00 2011-10-04 07:50:10.615 277 13140.57 432.13 56967.73 88888.00 2011-10-04 07:50:11.615 277 13140.57 431.14 56967.61 88888.00 2011-10-04 07:50:12.615 277 13140.70 431.88 56967.49 88888.00 2011-10-04 07:50:13.615 277 13140.57 431.51 56967.86 88888.00 2011-10-04 07:50:14.615 277 13140.44 431.38 56967.61 88888.00 2011-10-04 07:50:15.615 277 13140.70 431.38 56967.37 88888.00 2011-10-04 07:50:16.615 277 13140.57 431.63 56968.10 88888.00 2011-10-04 07:50:17.615 277 13140.83 431.75 56967.98 88888.00 2011-10-04 07:50:18.615 277 13140.96 431.01 56967.73 88888.00 2011-10-04 07:50:19.615 277 13140.70 431.88 56968.47 88888.00 2011-10-04 07:50:20.615 277 13140.83 431.14 56967.98 88888.00 2011-10-04 07:50:21.615 277 13140.96 430.89 56968.22 88888.00 2011-10-04 07:50:22.615 277 13140.96 431.26 56967.98 88888.00 2011-10-04 07:50:23.615 277 13141.22 431.38 56968.35 88888.00 2011-10-04 07:50:24.615 277 13140.44 430.76 56967.49 88888.00 2011-10-04 07:50:25.615 277 13140.83 431.38 56967.73 88888.00 2011-10-04 07:50:26.615 277 13140.83 431.01 56967.49 88888.00 2011-10-04 07:50:27.615 277 13140.96 431.14 56967.98 88888.00 2011-10-04 07:50:28.615 277 13140.57 431.38 56968.22 88888.00 2011-10-04 07:50:29.615 277 13140.70 430.76 56967.98 88888.00 2011-10-04 07:50:30.615 277 13140.57 430.89 56968.47 88888.00 2011-10-04 07:50:31.615 277 13140.70 431.38 56968.84 88888.00 2011-10-04 07:50:32.615 277 13140.96 430.89 56967.73 88888.00 2011-10-04 07:50:33.615 277 13140.57 430.76 56968.71 88888.00 2011-10-04 07:50:34.615 277 13140.96 431.51 56968.84 88888.00 2011-10-04 07:50:35.615 277 13139.92 431.26 56968.84 88888.00 2011-10-04 07:50:36.615 277 13140.05 431.14 56968.35 88888.00 2011-10-04 07:50:37.615 277 13140.70 431.51 56968.22 88888.00 2011-10-04 07:50:38.615 277 13140.05 431.38 56967.61 88888.00 2011-10-04 07:50:39.615 277 13140.31 431.26 56968.10 88888.00 2011-10-04 07:50:40.615 277 13140.05 430.76 56968.35 88888.00 2011-10-04 07:50:41.615 277 13139.66 431.38 56968.22 88888.00 2011-10-04 07:50:42.615 277 13139.79 431.38 56968.59 88888.00 2011-10-04 07:50:43.615 277 13140.05 431.01 56967.86 88888.00 2011-10-04 07:50:44.615 277 13139.92 431.01 56968.22 88888.00 2011-10-04 07:50:45.615 277 13139.66 430.76 56967.25 88888.00 2011-10-04 07:50:46.615 277 13139.92 430.64 56968.22 88888.00 2011-10-04 07:50:47.615 277 13139.92 431.88 56967.12 88888.00 2011-10-04 07:50:48.615 277 13139.27 430.64 56967.73 88888.00 2011-10-04 07:50:49.615 277 13139.79 431.14 56968.47 88888.00 2011-10-04 07:50:50.615 277 13138.49 432.00 56968.35 88888.00 2011-10-04 07:50:51.615 277 13138.88 431.63 56967.61 88888.00 2011-10-04 07:50:52.615 277 13139.27 431.51 56967.61 88888.00 2011-10-04 07:50:53.615 277 13138.88 431.63 56967.61 88888.00 2011-10-04 07:50:54.615 277 13139.40 431.38 56968.35 88888.00 2011-10-04 07:50:55.615 277 13137.97 432.13 56967.61 88888.00 2011-10-04 07:50:56.615 277 13138.23 431.14 56967.73 88888.00 2011-10-04 07:50:57.615 277 13138.75 431.38 56967.61 88888.00 2011-10-04 07:50:58.615 277 13138.23 431.63 56967.73 88888.00 2011-10-04 07:50:59.615 277 13137.84 431.01 56967.37 88888.00 2011-10-04 07:51:00.615 277 13137.71 430.89 56967.73 88888.00 2011-10-04 07:51:01.615 277 13138.10 430.64 56967.25 88888.00 2011-10-04 07:51:02.615 277 13137.84 431.26 56967.49 88888.00 2011-10-04 07:51:03.615 277 13137.32 431.14 56967.25 88888.00 2011-10-04 07:51:04.615 277 13136.93 431.38 56966.39 88888.00 2011-10-04 07:51:05.615 277 13136.93 430.89 56967.12 88888.00 2011-10-04 07:51:06.615 277 13136.93 431.01 56967.25 88888.00 2011-10-04 07:51:07.615 277 13136.80 431.75 56967.73 88888.00 2011-10-04 07:51:08.615 277 13136.02 430.76 56967.25 88888.00 2011-10-04 07:51:09.615 277 13135.63 431.38 56966.51 88888.00 2011-10-04 07:51:10.615 277 13136.02 431.38 56967.25 88888.00 2011-10-04 07:51:11.615 277 13135.76 430.39 56967.49 88888.00 2011-10-04 07:51:12.615 277 13136.15 430.89 56966.27 88888.00 2011-10-04 07:51:13.615 277 13135.89 430.89 56966.88 88888.00 2011-10-04 07:51:14.615 277 13136.15 430.27 56967.25 88888.00 2011-10-04 07:51:15.615 277 13135.89 431.88 56966.88 88888.00 2011-10-04 07:51:16.615 277 13135.63 430.76 56966.76 88888.00 2011-10-04 07:51:17.615 277 13135.37 430.52 56966.51 88888.00 2011-10-04 07:51:18.615 277 13135.50 430.89 56966.27 88888.00 2011-10-04 07:51:19.615 277 13136.02 430.27 56966.76 88888.00 2011-10-04 07:51:20.615 277 13135.89 430.64 56966.51 88888.00 2011-10-04 07:51:21.615 277 13135.50 430.52 56966.27 88888.00 2011-10-04 07:51:22.615 277 13135.24 431.14 56966.39 88888.00 2011-10-04 07:51:23.615 277 13134.72 431.01 56965.90 88888.00 2011-10-04 07:51:24.615 277 13135.89 430.64 56966.14 88888.00 2011-10-04 07:51:25.615 277 13133.81 430.14 56965.90 88888.00 2011-10-04 07:51:26.615 277 13134.72 430.39 56966.14 88888.00 2011-10-04 07:51:28.615 277 13134.72 431.14 56965.90 88888.00 2011-10-04 07:51:29.615 277 13134.46 430.89 56965.17 88888.00 2011-10-04 07:51:30.615 277 13133.68 429.90 56965.54 88888.00 2011-10-04 07:51:31.615 277 13132.90 430.52 56965.66 88888.00 2011-10-04 07:51:32.615 277 13132.77 430.52 56965.90 88888.00 2011-10-04 07:51:33.615 277 13132.77 430.02 56965.54 88888.00 2011-10-04 07:51:34.615 277 13132.38 430.39 56965.54 88888.00 2011-10-04 07:51:35.615 277 13133.03 430.02 56965.41 88888.00 2011-10-04 07:51:36.615 277 13132.77 429.77 56964.68 88888.00 2011-10-04 07:51:37.615 277 13132.25 429.40 56965.17 88888.00 2011-10-04 07:51:38.615 277 13132.38 430.39 56964.92 88888.00 2011-10-04 07:51:39.615 277 13132.25 430.14 56964.55 88888.00 2011-10-04 07:51:40.615 277 13131.47 430.02 56964.19 88888.00 2011-10-04 07:51:41.615 277 13131.73 430.39 56964.68 88888.00 2011-10-04 07:51:42.615 277 13132.25 430.02 56964.43 88888.00 2011-10-04 07:51:43.615 277 13131.60 429.90 56964.55 88888.00 2011-10-04 07:51:44.615 277 13130.69 430.14 56964.19 88888.00 2011-10-04 07:51:45.615 277 13131.60 429.90 56964.55 88888.00 2011-10-04 07:51:46.615 277 13131.34 429.77 56964.68 88888.00 2011-10-04 07:51:47.615 277 13131.73 430.02 56964.43 88888.00 2011-10-04 07:51:48.615 277 13131.73 429.65 56964.43 88888.00 2011-10-04 07:51:49.615 277 13131.73 429.77 56964.19 88888.00 2011-10-04 07:51:50.615 277 13131.86 429.65 56964.43 88888.00 2011-10-04 07:51:51.615 277 13131.47 429.90 56964.07 88888.00 2011-10-04 07:51:52.615 277 13131.08 430.39 56964.43 88888.00 2011-10-04 07:51:53.615 277 13131.47 429.52 56963.82 88888.00 2011-10-04 07:51:54.615 277 13131.08 429.40 56963.58 88888.00 2011-10-04 07:51:55.615 277 13131.21 429.90 56963.46 88888.00 2011-10-04 07:51:56.615 277 13131.08 430.02 56964.07 88888.00 2011-10-04 07:51:57.615 277 13132.38 429.40 56963.95 88888.00 2011-10-04 07:51:58.615 277 13132.12 429.15 56963.58 88888.00 2011-10-04 07:51:59.615 277 13131.34 429.77 56964.19 88888.00 2011-10-04 07:52:00.615 277 13131.21 429.28 56963.58 88888.00 2011-10-04 07:52:01.615 277 13131.21 429.40 56964.19 88888.00 2011-10-04 07:52:02.615 277 13131.34 429.77 56963.33 88888.00 2011-10-04 07:52:03.615 277 13130.69 428.91 56963.33 88888.00 2011-10-04 07:52:04.615 277 13130.56 429.15 56963.95 88888.00 2011-10-04 07:52:05.615 277 13130.56 429.03 56963.70 88888.00 2011-10-04 07:52:06.615 277 13130.95 429.52 56963.21 88888.00 2011-10-04 07:52:07.615 277 13131.60 429.15 56963.95 88888.00 2011-10-04 07:52:08.615 277 13130.69 429.15 56963.58 88888.00 2011-10-04 07:52:09.615 277 13130.82 429.40 56963.21 88888.00 2011-10-04 07:52:10.615 277 13129.91 429.65 56963.82 88888.00 2011-10-04 07:52:11.615 277 13130.43 429.03 56963.82 88888.00 2011-10-04 07:52:12.615 277 13130.69 429.15 56963.09 88888.00 2011-10-04 07:52:13.615 277 13130.56 429.03 56963.58 88888.00 2011-10-04 07:52:14.615 277 13130.30 428.53 56963.33 88888.00 2011-10-04 07:52:15.615 277 13129.39 429.40 56963.46 88888.00 2011-10-04 07:52:16.615 277 13130.69 428.78 56963.09 88888.00 2011-10-04 07:52:17.615 277 13130.30 428.78 56963.09 88888.00 2011-10-04 07:52:18.615 277 13129.78 429.15 56963.46 88888.00 2011-10-04 07:52:19.615 277 13130.82 428.91 56963.46 88888.00 2011-10-04 07:52:20.615 277 13129.39 429.28 56962.97 88888.00 2011-10-04 07:52:21.615 277 13129.91 429.03 56963.09 88888.00 2011-10-04 07:52:22.615 277 13130.04 429.03 56963.46 88888.00 2011-10-04 07:52:23.615 277 13130.30 429.03 56963.21 88888.00 2011-10-04 07:52:24.615 277 13130.17 429.28 56963.21 88888.00 2011-10-04 07:52:25.615 277 13130.30 429.40 56963.46 88888.00 2011-10-04 07:52:26.615 277 13130.30 429.40 56963.09 88888.00 2011-10-04 07:52:27.615 277 13130.43 428.78 56962.97 88888.00 2011-10-04 07:52:28.615 277 13130.30 429.28 56962.72 88888.00 2011-10-04 07:52:29.615 277 13129.78 429.15 56963.58 88888.00 2011-10-04 07:52:30.615 277 13130.56 429.15 56963.33 88888.00 2011-10-04 07:52:31.615 277 13130.43 428.66 56963.46 88888.00 2011-10-04 07:52:32.615 277 13130.56 428.91 56963.33 88888.00 2011-10-04 07:52:33.615 277 13130.56 428.29 56961.87 88888.00 2011-10-04 07:52:34.615 277 13130.69 429.28 56963.21 88888.00 2011-10-04 07:52:35.615 277 13130.82 428.78 56963.09 88888.00 2011-10-04 07:52:36.615 277 13131.08 428.66 56963.46 88888.00 2011-10-04 07:52:37.615 277 13130.04 428.91 56963.46 88888.00 2011-10-04 07:52:38.615 277 13130.82 428.78 56963.46 88888.00 2011-10-04 07:52:39.615 277 13130.69 429.65 56963.33 88888.00 2011-10-04 07:52:40.615 277 13130.95 428.91 56963.33 88888.00 2011-10-04 07:52:41.615 277 13131.47 429.03 56963.33 88888.00 2011-10-04 07:52:42.615 277 13130.82 429.28 56963.09 88888.00 2011-10-04 07:52:43.615 277 13130.95 429.15 56964.19 88888.00 2011-10-04 07:52:44.615 277 13130.82 429.03 56964.07 88888.00 2011-10-04 07:52:45.615 277 13130.95 429.15 56964.19 88888.00 2011-10-04 07:52:46.615 277 13131.86 428.91 56963.82 88888.00 2011-10-04 07:52:47.615 277 13131.60 429.28 56963.58 88888.00 2011-10-04 07:52:48.615 277 13131.60 429.90 56964.19 88888.00 2011-10-04 07:52:49.615 277 13131.47 429.77 56964.43 88888.00 2011-10-04 07:52:50.615 277 13132.25 429.65 56964.55 88888.00 2011-10-04 07:52:51.615 277 13132.38 429.77 56963.95 88888.00 2011-10-04 07:52:52.615 277 13131.73 429.77 56964.31 88888.00 2011-10-04 07:52:53.615 277 13132.51 429.65 56964.80 88888.00 2011-10-04 07:52:54.615 277 13132.51 429.15 56964.19 88888.00 2011-10-04 07:52:55.615 277 13131.60 429.15 56964.31 88888.00 2011-10-04 07:52:56.615 277 13132.51 429.77 56965.05 88888.00 2011-10-04 07:52:57.615 277 13132.38 429.52 56965.29 88888.00 2011-10-04 07:52:58.615 277 13133.55 429.03 56964.43 88888.00 2011-10-04 07:52:59.615 277 13132.51 429.52 56965.17 88888.00 2011-10-04 07:53:00.615 277 13133.42 429.40 56965.54 88888.00 2011-10-04 07:53:01.615 277 13132.51 429.52 56965.41 88888.00 2011-10-04 07:53:02.615 277 13131.99 429.03 56965.29 88888.00 2011-10-04 07:53:03.615 277 13132.64 429.52 56965.78 88888.00 2011-10-04 07:53:04.615 277 13133.29 429.40 56965.66 88888.00 2011-10-04 07:53:05.615 277 13133.55 429.65 56965.78 88888.00 2011-10-04 07:53:06.615 277 13133.55 429.52 56965.41 88888.00 2011-10-04 07:53:07.615 277 13133.03 429.77 56965.90 88888.00 2011-10-04 07:53:08.615 277 13132.77 429.28 56965.78 88888.00 2011-10-04 07:53:09.615 277 13133.16 430.14 56966.02 88888.00 2011-10-04 07:53:10.615 277 13133.81 429.90 56966.51 88888.00 2011-10-04 07:53:11.615 277 13134.07 430.02 56966.27 88888.00 2011-10-04 07:53:12.615 277 13133.42 430.27 56966.39 88888.00 2011-10-04 07:53:13.615 277 13133.81 429.90 56966.51 88888.00 2011-10-04 07:53:14.615 277 13134.33 430.39 56966.27 88888.00 2011-10-04 07:53:15.615 277 13133.94 430.27 56966.88 88888.00 2011-10-04 07:53:16.615 277 13133.94 429.40 56967.12 88888.00 2011-10-04 07:53:17.615 277 13134.20 429.40 56967.25 88888.00 2011-10-04 07:53:18.615 277 13133.81 430.27 56967.37 88888.00 2011-10-04 07:53:19.615 277 13134.46 430.02 56967.37 88888.00 2011-10-04 07:53:20.615 277 13134.07 430.52 56967.98 88888.00 2011-10-04 07:53:21.615 277 13134.59 430.14 56967.49 88888.00 2011-10-04 07:53:22.615 277 13135.11 430.14 56967.49 88888.00 2011-10-04 07:53:23.615 277 13134.85 430.76 56967.25 88888.00 2011-10-04 07:53:24.615 277 13134.59 430.39 56967.98 88888.00 2011-10-04 07:53:25.615 277 13134.98 430.89 56967.86 88888.00 2011-10-04 07:53:26.615 277 13135.50 430.14 56968.35 88888.00 2011-10-04 07:53:27.615 277 13134.20 431.14 56967.86 88888.00 2011-10-04 07:53:28.615 277 13135.11 431.01 56968.71 88888.00 2011-10-04 07:53:29.615 277 13134.85 431.38 56968.35 88888.00 2011-10-04 07:53:30.615 277 13133.94 431.14 56968.47 88888.00 2011-10-04 07:53:31.615 277 13134.59 431.38 56968.47 88888.00 2011-10-04 07:53:32.615 277 13134.46 430.89 56968.59 88888.00 2011-10-04 07:53:33.615 277 13134.46 430.64 56968.35 88888.00 2011-10-04 07:53:34.615 277 13133.94 431.38 56968.71 88888.00 2011-10-04 07:53:35.615 277 13134.72 431.01 56969.57 88888.00 2011-10-04 07:53:36.615 277 13134.46 431.01 56969.08 88888.00 2011-10-04 07:53:37.615 277 13133.42 431.14 56968.84 88888.00 2011-10-04 07:53:38.615 277 13133.81 431.26 56968.96 88888.00 2011-10-04 07:53:39.615 277 13133.55 430.76 56969.20 88888.00 2011-10-04 07:53:40.615 277 13133.29 430.89 56969.57 88888.00 2011-10-04 07:53:41.615 277 13131.99 430.52 56969.57 88888.00 2011-10-04 07:53:42.615 277 13133.42 431.01 56969.81 88888.00 2011-10-04 07:53:43.615 277 13132.51 430.76 56969.32 88888.00 2011-10-04 07:53:44.615 277 13131.60 430.02 56969.20 88888.00 2011-10-04 07:53:45.615 277 13132.51 430.89 56968.71 88888.00 2011-10-04 07:53:46.615 277 13132.25 430.39 56968.59 88888.00 2011-10-04 07:53:47.615 277 13131.34 430.64 56968.84 88888.00 2011-10-04 07:53:48.615 277 13131.47 430.64 56969.57 88888.00 2011-10-04 07:53:49.615 277 13130.56 430.89 56969.32 88888.00 2011-10-04 07:53:50.615 277 13130.56 431.14 56968.96 88888.00 2011-10-04 07:53:51.615 277 13130.30 430.39 56968.84 88888.00 2011-10-04 07:53:52.615 277 13129.91 430.39 56969.08 88888.00 2011-10-04 07:53:53.615 277 13129.52 430.64 56969.57 88888.00 2011-10-04 07:53:54.615 277 13129.78 430.27 56968.59 88888.00 2011-10-04 07:53:55.615 277 13128.74 430.76 56968.96 88888.00 2011-10-04 07:53:56.615 277 13128.35 430.52 56968.35 88888.00 2011-10-04 07:53:57.615 277 13128.35 430.52 56968.47 88888.00 2011-10-04 07:53:58.615 277 13127.83 429.77 56968.10 88888.00 2011-10-04 07:53:59.615 277 13127.70 430.14 56968.59 88888.00 2011-10-04 07:54:00.615 277 13127.18 429.65 56967.73 88888.00 2011-10-04 07:54:01.615 277 13127.44 429.52 56967.86 88888.00 2011-10-04 07:54:02.615 277 13127.31 430.02 56968.10 88888.00 2011-10-04 07:54:03.615 277 13126.53 429.77 56968.10 88888.00 2011-10-04 07:54:04.615 277 13126.53 429.52 56967.49 88888.00 2011-10-04 07:54:05.615 277 13126.27 429.40 56967.98 88888.00 2011-10-04 07:54:06.615 277 13126.14 429.77 56967.12 88888.00 2011-10-04 07:54:07.615 277 13125.75 430.27 56967.61 88888.00 2011-10-04 07:54:08.615 277 13126.01 430.02 56967.61 88888.00 2011-10-04 07:54:09.615 277 13125.62 429.90 56966.88 88888.00 2011-10-04 07:54:10.615 277 13125.75 430.27 56967.00 88888.00 2011-10-04 07:54:11.615 277 13125.37 430.14 56967.00 88888.00 2011-10-04 07:54:12.615 277 13125.37 429.77 56966.51 88888.00 2011-10-04 07:54:13.615 277 13125.75 429.90 56966.76 88888.00 2011-10-04 07:54:14.615 277 13125.24 430.14 56966.27 88888.00 2011-10-04 07:54:15.615 277 13124.85 429.90 56966.27 88888.00 2011-10-04 07:54:16.615 277 13125.24 429.52 56965.90 88888.00 2011-10-04 07:54:17.615 277 13126.01 430.64 56967.12 88888.00 2011-10-04 07:54:18.615 277 13124.85 430.52 56965.54 88888.00 2011-10-04 07:54:19.615 277 13124.85 430.89 56966.27 88888.00 2011-10-04 07:54:20.615 277 13125.11 430.27 56966.02 88888.00 2011-10-04 07:54:21.615 277 13124.98 430.52 56965.66 88888.00 2011-10-04 07:54:22.615 277 13124.85 430.52 56966.02 88888.00 2011-10-04 07:54:23.615 277 13124.85 431.63 56965.78 88888.00 2011-10-04 07:54:24.615 277 13125.75 430.89 56965.90 88888.00 2011-10-04 07:54:25.615 277 13125.62 431.01 56966.14 88888.00 2011-10-04 07:54:26.615 277 13125.50 431.38 56966.27 88888.00 2011-10-04 07:54:27.615 277 13125.88 431.63 56965.78 88888.00 2011-10-04 07:54:28.615 277 13126.14 431.88 56965.90 88888.00 2011-10-04 07:54:29.615 277 13125.88 431.01 56965.78 88888.00 2011-10-04 07:54:30.615 277 13126.14 431.75 56966.14 88888.00 2011-10-04 07:54:31.615 277 13126.27 431.38 56965.90 88888.00 2011-10-04 07:54:32.615 277 13125.75 431.38 56966.27 88888.00 2011-10-04 07:54:33.615 277 13127.05 431.88 56965.90 88888.00 2011-10-04 07:54:34.615 277 13126.79 431.75 56965.54 88888.00 2011-10-04 07:54:35.615 277 13126.92 432.13 56965.66 88888.00 2011-10-04 07:54:36.615 277 13126.79 432.50 56966.76 88888.00 2011-10-04 07:54:37.615 277 13126.40 432.50 56966.51 88888.00 2011-10-04 07:54:38.615 277 13126.92 432.00 56966.27 88888.00 2011-10-04 07:54:39.615 277 13127.18 432.37 56966.27 88888.00 2011-10-04 07:54:40.615 277 13126.79 432.37 56966.02 88888.00 2011-10-04 07:54:41.615 277 13126.53 432.87 56966.27 88888.00 2011-10-04 07:54:42.615 277 13127.31 432.75 56966.76 88888.00 2011-10-04 07:54:43.615 277 13126.27 432.00 56966.51 88888.00 2011-10-04 07:54:44.615 277 13126.92 432.62 56967.00 88888.00 2011-10-04 07:54:45.615 277 13126.79 432.13 56966.27 88888.00 2011-10-04 07:54:46.615 277 13126.79 432.50 56967.25 88888.00 2011-10-04 07:54:47.615 277 13126.92 432.87 56966.64 88888.00 2011-10-04 07:54:48.615 277 13127.05 432.87 56967.12 88888.00 2011-10-04 07:54:49.615 277 13126.66 432.75 56966.88 88888.00 2011-10-04 07:54:50.615 277 13126.27 432.99 56967.61 88888.00 2011-10-04 07:54:51.615 277 13127.44 432.62 56967.37 88888.00 2011-10-04 07:54:52.615 277 13127.05 432.99 56967.61 88888.00 2011-10-04 07:54:53.615 277 13128.35 432.99 56966.39 88888.00 2011-10-04 07:54:54.615 277 13126.53 432.50 56967.00 88888.00 2011-10-04 07:54:55.615 277 13127.18 433.74 56967.61 88888.00 2011-10-04 07:54:56.615 277 13126.79 433.12 56967.25 88888.00 2011-10-04 07:54:57.615 277 13127.31 432.13 56967.25 88888.00 2011-10-04 07:54:58.615 277 13126.79 433.24 56967.49 88888.00 2011-10-04 07:54:59.615 277 13127.57 432.99 56968.10 88888.00 2011-10-04 07:55:00.615 277 13126.92 433.61 56967.37 88888.00 2011-10-04 07:55:01.615 277 13126.92 433.36 56967.49 88888.00 2011-10-04 07:55:02.615 277 13127.96 433.36 56968.22 88888.00 2011-10-04 07:55:03.615 277 13127.70 432.99 56968.22 88888.00 2011-10-04 07:55:04.615 277 13127.57 433.61 56967.61 88888.00 2011-10-04 07:55:05.615 277 13128.48 432.99 56967.61 88888.00 2011-10-04 07:55:06.615 277 13127.57 433.12 56967.73 88888.00 2011-10-04 07:55:07.615 277 13127.83 433.24 56967.73 88888.00 2011-10-04 07:55:08.615 277 13128.48 434.11 56968.47 88888.00 2011-10-04 07:55:09.615 277 13128.22 434.48 56968.59 88888.00 2011-10-04 07:55:10.615 277 13127.96 434.11 56968.47 88888.00 2011-10-04 07:55:11.615 277 13127.96 434.11 56968.47 88888.00 2011-10-04 07:55:12.615 277 13129.26 434.23 56968.84 88888.00 2011-10-04 07:55:13.614 277 13129.26 433.86 56968.59 88888.00 2011-10-04 07:55:14.614 277 13129.26 434.23 56968.59 88888.00 2011-10-04 07:55:15.614 277 13129.91 433.86 56969.08 88888.00 2011-10-04 07:55:16.614 277 13130.04 434.85 56969.08 88888.00 2011-10-04 07:55:17.614 277 13130.69 434.60 56970.18 88888.00 2011-10-04 07:55:18.614 277 13129.78 434.23 56970.30 88888.00 2011-10-04 07:55:19.614 277 13130.95 434.73 56969.94 88888.00 2011-10-04 07:55:20.614 277 13130.56 434.73 56969.81 88888.00 2011-10-04 07:55:21.614 277 13130.95 433.98 56970.18 88888.00 2011-10-04 07:55:22.614 277 13130.69 435.10 56970.18 88888.00 2011-10-04 07:55:23.614 277 13130.30 434.85 56970.30 88888.00 2011-10-04 07:55:24.614 277 13131.08 434.97 56970.79 88888.00 2011-10-04 07:55:25.614 277 13131.21 435.10 56970.67 88888.00 2011-10-04 07:55:26.614 277 13130.82 435.10 56971.16 88888.00 2011-10-04 07:55:27.614 277 13131.21 434.97 56970.55 88888.00 2011-10-04 07:55:28.614 277 13131.21 435.47 56971.28 88888.00 2011-10-04 07:55:29.614 277 13131.21 435.97 56970.91 88888.00 2011-10-04 07:55:30.614 277 13131.21 435.35 56971.53 88888.00 2011-10-04 07:55:31.614 277 13131.86 435.47 56971.28 88888.00 2011-10-04 07:55:32.614 277 13131.21 434.73 56971.53 88888.00 2011-10-04 07:55:33.614 277 13131.34 435.97 56971.16 88888.00 2011-10-04 07:55:34.614 277 13131.21 435.97 56972.02 88888.00 2011-10-04 07:55:35.614 277 13131.34 436.21 56972.14 88888.00 2011-10-04 07:55:36.614 277 13131.47 435.97 56971.77 88888.00 2011-10-04 07:55:37.614 277 13130.82 435.35 56972.50 88888.00 2011-10-04 07:55:38.614 277 13131.60 436.46 56972.62 88888.00 2011-10-04 07:55:39.614 277 13131.34 435.84 56972.75 88888.00 2011-10-04 07:55:40.614 277 13130.69 436.58 56972.26 88888.00 2011-10-04 07:55:41.614 277 13130.95 436.21 56972.62 88888.00 2011-10-04 07:55:42.614 277 13130.95 436.34 56972.50 88888.00 2011-10-04 07:55:43.614 277 13131.60 435.72 56973.24 88888.00 2011-10-04 07:55:44.614 277 13131.21 436.34 56973.24 88888.00 2011-10-04 07:55:45.614 277 13131.08 436.83 56974.09 88888.00 2011-10-04 07:55:46.614 277 13131.08 436.83 56973.73 88888.00 2011-10-04 07:55:47.614 277 13130.82 436.46 56973.11 88888.00 2011-10-04 07:55:48.614 277 13130.69 436.71 56973.61 88888.00 2011-10-04 07:55:49.614 277 13130.82 436.58 56972.99 88888.00 2011-10-04 07:55:50.614 277 13131.34 436.46 56973.36 88888.00 2011-10-04 07:55:51.614 277 13130.82 436.71 56973.85 88888.00 2011-10-04 07:55:52.614 277 13131.21 436.83 56973.85 88888.00 2011-10-04 07:55:53.614 277 13130.43 437.20 56973.85 88888.00 2011-10-04 07:55:54.614 277 13130.17 436.83 56973.24 88888.00 2011-10-04 07:55:55.614 277 13130.69 437.20 56973.73 88888.00 2011-10-04 07:55:56.614 277 13130.30 436.58 56973.36 88888.00 2011-10-04 07:55:57.614 277 13130.30 437.33 56973.61 88888.00 2011-10-04 07:55:58.614 277 13129.91 436.96 56972.99 88888.00 2011-10-04 07:55:59.614 277 13130.69 436.46 56973.61 88888.00 2011-10-04 07:56:00.614 277 13129.78 436.46 56973.48 88888.00 2011-10-04 07:56:01.614 277 13129.78 436.58 56973.97 88888.00 2011-10-04 07:56:02.614 277 13129.91 436.21 56974.34 88888.00 2011-10-04 07:56:03.614 277 13129.39 437.20 56974.09 88888.00 2011-10-04 07:56:04.614 277 13129.65 437.20 56973.48 88888.00 2011-10-04 07:56:05.614 277 13129.13 437.20 56973.97 88888.00 2011-10-04 07:56:06.614 277 13129.78 437.33 56973.73 88888.00 2011-10-04 07:56:07.614 277 13129.13 436.71 56974.09 88888.00 2011-10-04 07:56:08.614 277 13130.17 436.58 56973.85 88888.00 2011-10-04 07:56:09.614 277 13129.78 437.20 56973.48 88888.00 2011-10-04 07:56:10.614 277 13129.26 436.83 56974.34 88888.00 2011-10-04 07:56:11.614 277 13129.52 436.96 56974.46 88888.00 2011-10-04 07:56:12.614 277 13129.13 436.83 56973.11 88888.00 2011-10-04 07:56:13.614 277 13129.52 437.08 56974.46 88888.00 2011-10-04 07:56:14.614 277 13129.91 436.96 56973.36 88888.00 2011-10-04 07:56:15.614 277 13128.87 437.33 56973.61 88888.00 2011-10-04 07:56:16.614 277 13129.13 436.96 56974.09 88888.00 2011-10-04 07:56:17.614 277 13129.52 436.09 56974.09 88888.00 2011-10-04 07:56:18.614 277 13129.39 437.33 56973.97 88888.00 2011-10-04 07:56:19.614 277 13129.13 436.83 56973.73 88888.00 2011-10-04 07:56:20.614 277 13128.87 436.96 56974.09 88888.00 2011-10-04 07:56:21.614 277 13128.35 436.58 56973.97 88888.00 2011-10-04 07:56:22.614 277 13128.35 437.08 56973.85 88888.00 2011-10-04 07:56:23.614 277 13128.87 436.09 56974.34 88888.00 2011-10-04 07:56:24.614 277 13128.74 436.83 56974.21 88888.00 2011-10-04 07:56:25.614 277 13128.87 437.08 56974.70 88888.00 2011-10-04 07:56:26.614 277 13128.48 437.08 56974.21 88888.00 2011-10-04 07:56:27.614 277 13129.00 437.08 56974.34 88888.00 2011-10-04 07:56:28.614 277 13129.00 437.20 56974.34 88888.00 2011-10-04 07:56:29.614 277 13128.09 437.58 56974.09 88888.00 2011-10-04 07:56:30.614 277 13128.87 437.45 56974.58 88888.00 2011-10-04 07:56:31.614 277 13127.96 437.45 56974.58 88888.00 2011-10-04 07:56:32.614 277 13128.61 437.70 56974.83 88888.00 2011-10-04 07:56:33.614 277 13129.00 437.70 56974.46 88888.00 2011-10-04 07:56:34.614 277 13128.61 437.33 56973.97 88888.00 2011-10-04 07:56:35.614 277 13128.48 437.20 56974.70 88888.00 2011-10-04 07:56:36.614 277 13128.35 437.82 56974.09 88888.00 2011-10-04 07:56:37.614 277 13128.61 437.08 56974.70 88888.00 2011-10-04 07:56:38.614 277 13127.83 437.45 56974.21 88888.00 2011-10-04 07:56:39.614 277 13127.96 437.20 56973.73 88888.00 2011-10-04 07:56:40.614 277 13128.22 438.19 56974.09 88888.00 2011-10-04 07:56:41.614 277 13128.48 437.70 56973.97 88888.00 2011-10-04 07:56:42.614 277 13128.35 437.95 56974.09 88888.00 2011-10-04 07:56:43.614 277 13128.35 438.32 56975.32 88888.00 2011-10-04 07:56:44.614 277 13127.31 438.44 56974.83 88888.00 2011-10-04 07:56:45.614 277 13127.83 437.82 56973.97 88888.00 2011-10-04 07:56:46.614 277 13127.57 438.19 56973.97 88888.00 2011-10-04 07:56:47.614 277 13128.22 438.32 56974.83 88888.00 2011-10-04 07:56:48.614 277 13127.83 437.58 56974.70 88888.00 2011-10-04 07:56:49.614 277 13127.96 437.95 56974.58 88888.00 2011-10-04 07:56:50.614 277 13127.96 438.19 56974.46 88888.00 2011-10-04 07:56:51.614 277 13127.31 437.82 56974.46 88888.00 2011-10-04 07:56:52.614 277 13127.57 438.69 56974.58 88888.00 2011-10-04 07:56:53.614 277 13127.96 438.44 56975.07 88888.00 2011-10-04 07:56:54.614 277 13127.31 438.44 56974.46 88888.00 2011-10-04 07:56:55.614 277 13127.18 438.94 56974.58 88888.00 2011-10-04 07:56:56.614 277 13127.70 439.06 56974.46 88888.00 2011-10-04 07:56:57.614 277 13127.96 438.94 56974.09 88888.00 2011-10-04 07:56:58.614 277 13127.70 438.69 56974.21 88888.00 2011-10-04 07:56:59.614 277 13127.96 438.81 56974.83 88888.00 2011-10-04 07:57:00.614 277 13127.57 439.06 56974.95 88888.00 2011-10-04 07:57:01.614 277 13128.74 438.94 56974.46 88888.00 2011-10-04 07:57:02.614 277 13128.61 439.68 56974.95 88888.00 2011-10-04 07:57:03.614 277 13128.35 439.56 56974.34 88888.00 2011-10-04 07:57:04.614 277 13128.22 438.69 56974.46 88888.00 2011-10-04 07:57:05.614 277 13127.96 439.68 56974.95 88888.00 2011-10-04 07:57:06.614 277 13128.48 438.81 56974.58 88888.00 2011-10-04 07:57:07.614 277 13128.35 440.18 56974.46 88888.00 2011-10-04 07:57:08.614 277 13128.61 439.43 56974.95 88888.00 2011-10-04 07:57:09.614 277 13129.13 439.93 56975.07 88888.00 2011-10-04 07:57:10.614 277 13128.87 440.42 56975.20 88888.00 2011-10-04 07:57:11.614 277 13129.13 439.31 56974.83 88888.00 2011-10-04 07:57:12.614 277 13129.39 440.55 56975.32 88888.00 2011-10-04 07:57:13.614 277 13129.13 440.42 56975.80 88888.00 2011-10-04 07:57:14.614 277 13129.39 440.18 56976.05 88888.00 2011-10-04 07:57:15.614 277 13129.00 440.55 56975.32 88888.00 2011-10-04 07:57:16.614 277 13129.78 441.41 56975.80 88888.00 2011-10-04 07:57:17.614 277 13129.52 440.55 56976.05 88888.00 2011-10-04 07:57:18.614 277 13129.39 440.55 56975.44 88888.00 2011-10-04 07:57:19.614 277 13129.65 440.18 56975.80 88888.00 2011-10-04 07:57:20.614 277 13130.56 440.55 56976.29 88888.00 2011-10-04 07:57:21.614 277 13130.04 441.29 56975.80 88888.00 2011-10-04 07:57:22.614 277 13130.04 441.29 56975.80 88888.00 2011-10-04 07:57:23.614 277 13130.43 441.04 56976.66 88888.00 2011-10-04 07:57:24.614 277 13130.30 441.29 56976.54 88888.00 2011-10-04 07:57:25.614 277 13130.69 441.29 56975.93 88888.00 2011-10-04 07:57:26.614 277 13130.17 441.91 56976.78 88888.00 2011-10-04 07:57:28.614 277 13129.78 440.92 56976.05 88888.00 2011-10-04 07:57:29.614 277 13130.17 441.66 56976.91 88888.00 2011-10-04 07:57:30.614 277 13130.43 441.41 56977.03 88888.00 2011-10-04 07:57:31.614 277 13130.95 441.66 56977.15 88888.00 2011-10-04 07:57:32.614 277 13130.69 441.17 56976.91 88888.00 2011-10-04 07:57:33.614 277 13130.30 441.04 56977.27 88888.00 2011-10-04 07:57:34.614 277 13130.04 440.92 56977.27 88888.00 2011-10-04 07:57:35.614 277 13130.17 441.41 56977.15 88888.00 2011-10-04 07:57:36.614 277 13130.43 441.04 56977.64 88888.00 2011-10-04 07:57:37.614 277 13131.08 441.66 56976.78 88888.00 2011-10-04 07:57:38.614 277 13129.91 441.17 56977.52 88888.00 2011-10-04 07:57:39.614 277 13130.30 440.55 56977.76 88888.00 2011-10-04 07:57:40.614 277 13129.78 441.04 56977.88 88888.00 2011-10-04 07:57:41.614 277 13129.78 441.41 56978.00 88888.00 2011-10-04 07:57:42.614 277 13130.43 440.55 56977.76 88888.00 2011-10-04 07:57:43.614 277 13130.82 441.41 56977.39 88888.00 2011-10-04 07:57:44.614 277 13130.17 441.66 56977.52 88888.00 2011-10-04 07:57:45.614 277 13129.91 441.79 56977.76 88888.00 2011-10-04 07:57:46.614 277 13129.65 440.92 56978.37 88888.00 2011-10-04 07:57:47.614 277 13129.39 440.92 56977.27 88888.00 2011-10-04 07:57:48.614 277 13129.78 441.41 56977.76 88888.00 2011-10-04 07:57:49.614 277 13129.52 440.67 56978.13 88888.00 2011-10-04 07:57:50.614 277 13129.13 440.80 56978.00 88888.00 2011-10-04 07:57:51.614 277 13129.52 440.55 56977.88 88888.00 2011-10-04 07:57:52.614 277 13129.52 440.55 56977.88 88888.00 2011-10-04 07:57:53.614 277 13129.13 440.30 56977.39 88888.00 2011-10-04 07:57:54.614 277 13128.09 440.67 56977.64 88888.00 2011-10-04 07:57:55.614 277 13128.87 440.92 56978.13 88888.00 2011-10-04 07:57:56.614 277 13128.74 440.92 56977.52 88888.00 2011-10-04 07:57:57.614 277 13127.96 440.67 56977.88 88888.00 2011-10-04 07:57:58.614 277 13128.74 440.80 56977.15 88888.00 2011-10-04 07:57:59.614 277 13128.48 441.29 56977.64 88888.00 2011-10-04 07:58:00.614 277 13128.09 440.55 56977.52 88888.00 2011-10-04 07:58:01.614 277 13128.48 441.17 56977.64 88888.00 2011-10-04 07:58:02.614 277 13128.48 440.67 56977.39 88888.00 2011-10-04 07:58:03.614 277 13128.09 441.29 56977.39 88888.00 2011-10-04 07:58:04.614 277 13128.87 441.04 56977.64 88888.00 2011-10-04 07:58:05.614 277 13127.83 440.42 56976.78 88888.00 2011-10-04 07:58:06.614 277 13127.83 440.42 56976.91 88888.00 2011-10-04 07:58:07.614 277 13127.83 440.05 56977.15 88888.00 2011-10-04 07:58:08.614 277 13126.79 440.92 56977.03 88888.00 2011-10-04 07:58:09.614 277 13127.70 440.55 56977.15 88888.00 2011-10-04 07:58:10.614 277 13127.44 441.41 56976.54 88888.00 2011-10-04 07:58:11.614 277 13127.44 440.67 56977.27 88888.00 2011-10-04 07:58:12.614 277 13126.79 440.80 56977.03 88888.00 2011-10-04 07:58:13.614 277 13126.53 440.05 56976.66 88888.00 2011-10-04 07:58:14.614 277 13127.18 441.41 56976.54 88888.00 2011-10-04 07:58:15.614 277 13126.66 441.04 56977.03 88888.00 2011-10-04 07:58:16.614 277 13127.18 441.17 56976.54 88888.00 2011-10-04 07:58:17.614 277 13126.92 440.80 56977.15 88888.00 2011-10-04 07:58:18.614 277 13126.01 440.92 56976.78 88888.00 2011-10-04 07:58:19.614 277 13126.53 440.55 56976.29 88888.00 2011-10-04 07:58:20.614 277 13126.40 440.80 56976.66 88888.00 2011-10-04 07:58:21.614 277 13126.27 440.30 56976.17 88888.00 2011-10-04 07:58:22.614 277 13126.66 440.30 56976.29 88888.00 2011-10-04 07:58:23.614 277 13125.24 440.92 56976.42 88888.00 2011-10-04 07:58:24.614 277 13125.50 441.41 56975.93 88888.00 2011-10-04 07:58:25.614 277 13126.14 441.04 56976.42 88888.00 2011-10-04 07:58:26.614 277 13125.11 441.04 56976.78 88888.00 2011-10-04 07:58:27.614 277 13125.24 440.67 56976.17 88888.00 2011-10-04 07:58:28.614 277 13124.72 440.92 56975.56 88888.00 2011-10-04 07:58:29.614 277 13124.33 440.67 56975.56 88888.00 2011-10-04 07:58:30.614 277 13124.98 441.29 56975.93 88888.00 2011-10-04 07:58:31.614 277 13124.07 440.55 56975.44 88888.00 2011-10-04 07:58:32.614 277 13124.07 440.80 56975.56 88888.00 2011-10-04 07:58:33.614 277 13124.46 440.92 56975.80 88888.00 2011-10-04 07:58:34.614 277 13123.68 440.30 56976.29 88888.00 2011-10-04 07:58:35.614 277 13123.42 441.29 56975.20 88888.00 2011-10-04 07:58:36.614 277 13123.03 441.04 56975.07 88888.00 2011-10-04 07:58:37.614 277 13122.51 440.55 56974.95 88888.00 2011-10-04 07:58:38.614 277 13122.25 441.17 56974.46 88888.00 2011-10-04 07:58:39.614 277 13122.51 441.41 56974.70 88888.00 2011-10-04 07:58:40.614 277 13122.25 440.80 56974.70 88888.00 2011-10-04 07:58:41.614 277 13122.25 441.54 56974.34 88888.00 2011-10-04 07:58:42.614 277 13121.47 440.80 56974.34 88888.00 2011-10-04 07:58:43.614 277 13121.21 441.54 56974.21 88888.00 2011-10-04 07:58:44.614 277 13121.60 440.67 56974.09 88888.00 2011-10-04 07:58:45.614 277 13120.17 440.67 56973.61 88888.00 2011-10-04 07:58:46.614 277 13119.91 441.17 56974.09 88888.00 2011-10-04 07:58:47.614 277 13119.78 441.17 56973.61 88888.00 2011-10-04 07:58:48.614 277 13119.78 441.04 56972.99 88888.00 2011-10-04 07:58:49.614 277 13119.65 441.04 56973.48 88888.00 2011-10-04 07:58:50.614 277 13118.87 440.80 56973.61 88888.00 2011-10-04 07:58:51.614 277 13119.13 440.30 56973.24 88888.00 2011-10-04 07:58:52.614 277 13119.26 440.92 56972.87 88888.00 2011-10-04 07:58:53.614 277 13118.35 440.80 56972.75 88888.00 2011-10-04 07:58:54.614 277 13118.74 441.29 56972.75 88888.00 2011-10-04 07:58:55.614 277 13117.83 440.67 56972.99 88888.00 2011-10-04 07:58:56.614 277 13117.83 440.92 56972.26 88888.00 2011-10-04 07:58:57.614 277 13117.70 441.41 56971.89 88888.00 2011-10-04 07:58:58.614 277 13117.57 441.29 56972.14 88888.00 2011-10-04 07:58:59.614 277 13117.05 441.04 56971.04 88888.00 2011-10-04 07:59:00.614 277 13116.66 441.29 56971.65 88888.00 2011-10-04 07:59:01.614 277 13116.66 440.67 56970.79 88888.00 2011-10-04 07:59:02.614 277 13116.01 441.04 56971.40 88888.00 2011-10-04 07:59:03.614 277 13115.75 441.17 56970.91 88888.00 2011-10-04 07:59:04.614 277 13115.62 440.67 56969.81 88888.00 2011-10-04 07:59:05.614 277 13115.88 440.92 56970.18 88888.00 2011-10-04 07:59:06.614 277 13115.62 441.41 56970.55 88888.00 2011-10-04 07:59:07.614 277 13115.62 441.41 56970.67 88888.00 2011-10-04 07:59:08.614 277 13114.84 440.55 56969.81 88888.00 2011-10-04 07:59:09.614 277 13114.71 441.54 56969.45 88888.00 2011-10-04 07:59:10.614 277 13114.45 440.55 56969.32 88888.00 2011-10-04 07:59:11.614 277 13113.15 441.04 56969.20 88888.00 2011-10-04 07:59:12.614 277 13114.32 441.29 56969.69 88888.00 2011-10-04 07:59:13.614 277 13113.80 441.04 56968.96 88888.00 2011-10-04 07:59:14.614 277 13113.41 441.17 56968.71 88888.00 2011-10-04 07:59:15.614 277 13112.50 441.04 56968.71 88888.00 2011-10-04 07:59:16.614 277 13112.11 441.17 56968.47 88888.00 2011-10-04 07:59:17.614 277 13112.89 441.29 56967.98 88888.00 2011-10-04 07:59:18.614 277 13111.72 441.41 56967.98 88888.00 2011-10-04 07:59:19.614 277 13111.85 440.42 56967.98 88888.00 2011-10-04 07:59:20.614 277 13111.72 440.92 56967.12 88888.00 2011-10-04 07:59:21.614 277 13111.85 440.55 56967.49 88888.00 2011-10-04 07:59:22.614 277 13110.68 441.29 56967.12 88888.00 2011-10-04 07:59:23.614 277 13110.55 440.67 56967.00 88888.00 2011-10-04 07:59:24.614 277 13110.81 441.04 56966.76 88888.00 2011-10-04 07:59:25.614 277 13109.90 441.29 56965.78 88888.00 2011-10-04 07:59:26.614 277 13110.42 441.04 56966.64 88888.00 2011-10-04 07:59:27.614 277 13109.90 440.42 56966.76 88888.00 2011-10-04 07:59:28.614 277 13109.12 440.92 56966.39 88888.00 2011-10-04 07:59:29.614 277 13108.73 441.17 56965.54 88888.00 2011-10-04 07:59:30.614 277 13108.60 440.80 56965.66 88888.00 2011-10-04 07:59:31.614 277 13108.21 441.41 56965.17 88888.00 2011-10-04 07:59:32.614 277 13108.21 441.04 56964.92 88888.00 2011-10-04 07:59:33.614 277 13107.96 441.17 56964.92 88888.00 2011-10-04 07:59:34.614 277 13107.43 440.55 56965.05 88888.00 2011-10-04 07:59:35.614 277 13107.04 440.67 56964.43 88888.00 2011-10-04 07:59:36.614 277 13107.04 440.55 56964.92 88888.00 2011-10-04 07:59:37.614 277 13106.92 441.17 56964.19 88888.00 2011-10-04 07:59:38.614 277 13106.79 441.29 56964.19 88888.00 2011-10-04 07:59:39.614 277 13106.53 440.30 56963.21 88888.00 2011-10-04 07:59:40.614 277 13106.40 440.80 56963.46 88888.00 2011-10-04 07:59:41.614 277 13105.88 440.92 56963.70 88888.00 2011-10-04 07:59:42.614 277 13106.01 441.04 56962.60 88888.00 2011-10-04 07:59:43.614 277 13105.36 440.67 56963.21 88888.00 2011-10-04 07:59:44.614 277 13104.84 441.17 56962.36 88888.00 2011-10-04 07:59:45.614 277 13104.97 440.80 56962.97 88888.00 2011-10-04 07:59:46.614 277 13104.32 441.54 56961.87 88888.00 2011-10-04 07:59:47.614 277 13104.45 440.55 56961.62 88888.00 2011-10-04 07:59:48.614 277 13103.15 440.42 56961.75 88888.00 2011-10-04 07:59:49.614 277 13104.19 440.92 56961.62 88888.00 2011-10-04 07:59:50.614 277 13103.54 441.29 56960.64 88888.00 2011-10-04 07:59:51.614 277 13103.28 440.05 56961.01 88888.00 2011-10-04 07:59:52.614 277 13103.28 440.55 56961.25 88888.00 2011-10-04 07:59:53.614 277 13103.28 440.67 56960.40 88888.00 2011-10-04 07:59:54.614 277 13102.11 440.55 56960.40 88888.00 2011-10-04 07:59:55.614 277 13102.37 440.92 56960.40 88888.00 2011-10-04 08:00:00.614 277 13101.20 440.80 56958.57 88888.00 2011-10-04 08:00:01.614 277 13100.94 440.67 56959.30 88888.00 2011-10-04 08:00:02.614 277 13100.55 441.04 56958.69 88888.00 2011-10-04 08:00:03.614 277 13100.68 440.80 56958.57 88888.00 2011-10-04 08:00:04.614 277 13100.55 441.41 56958.32 88888.00 2011-10-04 08:00:05.614 277 13100.55 441.04 56958.08 88888.00 2011-10-04 08:00:06.614 277 13100.55 440.92 56958.20 88888.00 2011-10-04 08:00:07.614 277 13099.90 440.55 56957.46 88888.00 2011-10-04 08:00:08.614 277 13099.51 440.67 56957.83 88888.00 2011-10-04 08:00:09.614 277 13099.77 441.17 56957.46 88888.00 2011-10-04 08:00:10.614 277 13099.25 440.80 56957.71 88888.00 2011-10-04 08:00:11.614 277 13099.12 441.17 56957.22 88888.00 2011-10-04 08:00:12.614 277 13098.73 440.92 56957.34 88888.00 2011-10-04 08:00:13.614 277 13099.12 440.67 56956.73 88888.00 2011-10-04 08:00:14.614 277 13098.21 440.80 56956.73 88888.00 2011-10-04 08:00:15.614 277 13098.08 440.55 56956.73 88888.00 2011-10-04 08:00:16.614 277 13098.08 440.92 56956.12 88888.00 2011-10-04 08:00:17.614 277 13097.82 440.80 56956.24 88888.00 2011-10-04 08:00:18.614 277 13097.30 441.29 56955.39 88888.00 2011-10-04 08:00:19.614 277 13098.21 440.18 56956.12 88888.00 2011-10-04 08:00:20.614 277 13096.65 440.67 56956.00 88888.00 2011-10-04 08:00:21.614 277 13097.43 440.55 56955.51 88888.00 2011-10-04 08:00:22.614 277 13097.30 440.92 56954.90 88888.00 2011-10-04 08:00:23.614 277 13096.78 440.42 56954.90 88888.00 2011-10-04 08:00:24.614 277 13097.04 440.92 56954.41 88888.00 2011-10-04 08:00:25.614 277 13096.13 439.80 56955.02 88888.00 2011-10-04 08:00:26.614 277 13096.13 440.67 56954.29 88888.00 2011-10-04 08:00:27.614 277 13096.00 440.55 56954.29 88888.00 2011-10-04 08:00:28.614 277 13096.26 440.67 56953.80 88888.00 2011-10-04 08:00:29.614 277 13096.39 440.18 56954.04 88888.00 2011-10-04 08:00:30.614 277 13096.91 440.55 56953.80 88888.00 2011-10-04 08:00:31.614 277 13096.13 440.80 56954.53 88888.00 2011-10-04 08:00:32.614 277 13095.61 440.42 56953.68 88888.00 2011-10-04 08:00:33.614 277 13095.61 440.92 56952.45 88888.00 2011-10-04 08:00:34.614 277 13095.87 440.92 56953.43 88888.00 2011-10-04 08:00:35.614 277 13096.39 441.04 56953.31 88888.00 2011-10-04 08:00:36.614 277 13096.13 440.92 56953.31 88888.00 2011-10-04 08:00:37.614 277 13096.00 441.41 56953.06 88888.00 2011-10-04 08:00:38.614 277 13096.52 441.29 56953.31 88888.00 2011-10-04 08:00:39.614 277 13095.74 441.04 56953.19 88888.00 2011-10-04 08:00:40.614 277 13096.26 441.54 56953.43 88888.00 2011-10-04 08:00:41.614 277 13096.26 441.04 56952.82 88888.00 2011-10-04 08:00:42.614 277 13096.65 441.17 56952.09 88888.00 2011-10-04 08:00:43.614 277 13096.00 441.17 56953.06 88888.00 2011-10-04 08:00:44.614 277 13096.00 441.79 56952.70 88888.00 2011-10-04 08:00:45.614 277 13096.26 442.16 56952.57 88888.00 2011-10-04 08:00:46.614 277 13097.04 441.41 56952.33 88888.00 2011-10-04 08:00:47.614 277 13096.13 441.17 56951.72 88888.00 2011-10-04 08:00:48.614 277 13096.78 441.54 56952.33 88888.00 2011-10-04 08:00:49.614 277 13096.00 442.03 56951.96 88888.00 2011-10-04 08:00:50.614 277 13096.78 442.16 56952.09 88888.00 2011-10-04 08:00:51.614 277 13096.52 442.16 56952.94 88888.00 2011-10-04 08:00:52.614 277 13096.78 441.66 56952.21 88888.00 2011-10-04 08:00:53.614 277 13097.17 441.66 56951.84 88888.00 2011-10-04 08:00:54.614 277 13096.52 442.03 56952.45 88888.00 2011-10-04 08:00:55.614 277 13096.78 442.03 56951.72 88888.00 2011-10-04 08:00:56.614 277 13097.30 442.53 56952.33 88888.00 2011-10-04 08:00:57.614 277 13097.04 442.03 56952.09 88888.00 2011-10-04 08:00:58.614 277 13097.04 442.41 56951.47 88888.00 2011-10-04 08:00:59.614 277 13096.91 442.41 56951.96 88888.00 2011-10-04 08:01:00.614 277 13097.43 442.28 56951.96 88888.00 2011-10-04 08:01:01.614 277 13097.56 442.90 56951.84 88888.00 2011-10-04 08:01:02.614 277 13097.69 443.40 56951.72 88888.00 2011-10-04 08:01:03.614 277 13096.78 442.53 56952.09 88888.00 2011-10-04 08:01:04.614 277 13097.56 443.03 56951.60 88888.00 2011-10-04 08:01:05.614 277 13097.17 442.65 56952.33 88888.00 2011-10-04 08:01:06.614 277 13097.56 443.03 56951.84 88888.00 2011-10-04 08:01:07.614 277 13097.69 443.52 56952.70 88888.00 2011-10-04 08:01:08.614 277 13098.34 443.64 56952.21 88888.00 2011-10-04 08:01:09.614 277 13097.95 443.89 56952.45 88888.00 2011-10-04 08:01:10.614 277 13098.21 442.90 56951.96 88888.00 2011-10-04 08:01:11.614 277 13098.60 443.40 56953.19 88888.00 2011-10-04 08:01:12.614 277 13098.73 443.52 56952.57 88888.00 2011-10-04 08:01:13.614 277 13098.60 443.77 56952.82 88888.00 2011-10-04 08:01:14.614 277 13099.12 443.40 56953.19 88888.00 2011-10-04 08:01:15.614 277 13099.25 443.77 56952.57 88888.00 2011-10-04 08:01:16.614 277 13098.21 443.77 56952.94 88888.00 2011-10-04 08:01:17.614 277 13099.38 444.02 56953.80 88888.00 2011-10-04 08:01:18.614 277 13099.12 443.89 56953.06 88888.00 2011-10-04 08:01:19.614 277 13099.12 444.51 56953.19 88888.00 2011-10-04 08:01:20.614 277 13098.73 445.01 56953.55 88888.00 2011-10-04 08:01:21.614 277 13100.16 444.14 56953.43 88888.00 2011-10-04 08:01:22.614 277 13098.60 445.01 56953.55 88888.00 2011-10-04 08:01:23.614 277 13100.03 444.26 56953.55 88888.00 2011-10-04 08:01:24.614 277 13099.64 444.64 56953.55 88888.00 2011-10-04 08:01:25.614 277 13099.77 444.51 56953.68 88888.00 2011-10-04 08:01:26.614 277 13100.03 445.25 56953.55 88888.00 2011-10-04 08:01:28.614 277 13100.29 445.63 56954.16 88888.00 2011-10-04 08:01:29.614 277 13100.42 445.50 56954.29 88888.00 2011-10-04 08:01:30.614 277 13100.29 445.13 56953.55 88888.00 2011-10-04 08:01:31.614 277 13100.68 445.87 56954.16 88888.00 2011-10-04 08:01:32.614 277 13101.20 445.75 56954.53 88888.00 2011-10-04 08:01:33.614 277 13100.42 445.75 56955.02 88888.00 2011-10-04 08:01:34.614 277 13100.68 446.37 56954.90 88888.00 2011-10-04 08:01:35.614 277 13101.07 446.62 56954.65 88888.00 2011-10-04 08:01:36.614 277 13102.24 446.49 56954.53 88888.00 2011-10-04 08:01:37.614 277 13101.85 446.74 56956.00 88888.00 2011-10-04 08:01:38.614 277 13102.24 446.74 56954.90 88888.00 2011-10-04 08:01:39.614 277 13102.63 446.62 56955.51 88888.00 2011-10-04 08:01:40.614 277 13102.37 446.25 56955.51 88888.00 2011-10-04 08:01:41.614 277 13102.50 446.86 56956.12 88888.00 2011-10-04 08:01:42.614 277 13102.37 446.99 56955.51 88888.00 2011-10-04 08:01:43.614 277 13103.15 446.86 56956.36 88888.00 2011-10-04 08:01:44.614 277 13103.41 447.86 56956.12 88888.00 2011-10-04 08:01:45.614 277 13103.54 447.48 56956.12 88888.00 2011-10-04 08:01:46.614 277 13103.67 447.61 56956.49 88888.00 2011-10-04 08:01:47.614 277 13103.54 447.98 56956.61 88888.00 2011-10-04 08:01:48.614 277 13104.58 447.98 56956.49 88888.00 2011-10-04 08:01:49.614 277 13103.93 447.61 56956.73 88888.00 2011-10-04 08:01:50.614 277 13104.71 447.73 56956.73 88888.00 2011-10-04 08:01:51.614 277 13104.06 448.97 56957.83 88888.00 2011-10-04 08:01:52.614 277 13104.32 447.98 56956.73 88888.00 2011-10-04 08:01:53.614 277 13105.36 448.47 56956.86 88888.00 2011-10-04 08:01:54.614 277 13104.58 448.47 56957.46 88888.00 2011-10-04 08:01:55.614 277 13105.49 449.22 56957.59 88888.00 2011-10-04 08:01:56.614 277 13105.23 448.85 56957.71 88888.00 2011-10-04 08:01:57.614 277 13105.75 448.72 56957.83 88888.00 2011-10-04 08:01:58.614 277 13105.62 449.71 56957.71 88888.00 2011-10-04 08:01:59.614 277 13105.88 449.09 56958.44 88888.00 2011-10-04 08:02:00.614 277 13105.62 449.22 56957.83 88888.00 2011-10-04 08:02:01.614 277 13105.88 449.34 56958.44 88888.00 2011-10-04 08:02:02.614 277 13105.62 449.71 56959.05 88888.00 2011-10-04 08:02:03.614 277 13106.14 449.47 56958.81 88888.00 2011-10-04 08:02:04.614 277 13105.49 449.34 56959.54 88888.00 2011-10-04 08:02:05.614 277 13106.27 449.59 56959.18 88888.00 2011-10-04 08:02:06.614 277 13106.79 450.08 56959.79 88888.00 2011-10-04 08:02:07.614 277 13107.04 449.71 56960.28 88888.00 2011-10-04 08:02:08.614 277 13106.79 451.08 56959.54 88888.00 2011-10-04 08:02:09.614 277 13107.30 450.46 56959.66 88888.00 2011-10-04 08:02:10.614 277 13107.17 450.33 56960.64 88888.00 2011-10-04 08:02:11.614 277 13107.69 450.46 56960.16 88888.00 2011-10-04 08:02:12.614 277 13107.96 451.32 56960.16 88888.00 2011-10-04 08:02:13.614 277 13107.56 451.08 56960.16 88888.00 2011-10-04 08:02:14.614 277 13108.08 450.46 56961.38 88888.00 2011-10-04 08:02:15.614 277 13107.96 451.57 56960.89 88888.00 2011-10-04 08:02:16.614 277 13108.73 451.08 56960.28 88888.00 2011-10-04 08:02:17.614 277 13107.43 451.45 56961.13 88888.00 2011-10-04 08:02:18.614 277 13108.73 451.20 56961.50 88888.00 2011-10-04 08:02:19.614 277 13108.99 451.69 56961.62 88888.00 2011-10-04 08:02:20.614 277 13108.99 451.45 56961.01 88888.00 2011-10-04 08:02:21.614 277 13108.60 452.07 56962.36 88888.00 2011-10-04 08:02:22.614 277 13108.99 451.69 56962.36 88888.00 2011-10-04 08:02:23.614 277 13108.60 450.70 56961.75 88888.00 2011-10-04 08:02:24.614 277 13109.77 451.57 56962.36 88888.00 2011-10-04 08:02:25.614 277 13109.12 451.57 56961.62 88888.00 2011-10-04 08:02:26.614 277 13109.25 452.19 56962.60 88888.00 2011-10-04 08:02:27.614 277 13109.25 452.19 56962.48 88888.00 2011-10-04 08:02:28.614 277 13110.03 451.94 56962.97 88888.00 2011-10-04 08:02:29.614 277 13109.64 452.31 56962.97 88888.00 2011-10-04 08:02:30.614 277 13110.42 451.82 56962.60 88888.00 2011-10-04 08:02:31.614 277 13110.94 453.06 56962.23 88888.00 2011-10-04 08:02:32.614 277 13110.29 452.56 56963.46 88888.00 2011-10-04 08:02:33.614 277 13109.90 453.06 56963.46 88888.00 2011-10-04 08:02:34.614 277 13110.55 452.93 56963.46 88888.00 2011-10-04 08:02:35.614 277 13110.81 452.93 56963.58 88888.00 2011-10-04 08:02:36.614 277 13111.33 453.18 56963.70 88888.00 2011-10-04 08:02:37.614 277 13110.55 452.56 56964.07 88888.00 2011-10-04 08:02:38.614 277 13110.81 453.18 56964.07 88888.00 2011-10-04 08:02:39.614 277 13111.07 452.81 56963.58 88888.00 2011-10-04 08:02:40.614 277 13111.33 453.55 56964.07 88888.00 2011-10-04 08:02:41.614 277 13111.20 453.30 56964.07 88888.00 2011-10-04 08:02:42.614 277 13111.07 452.93 56964.43 88888.00 2011-10-04 08:02:43.614 277 13111.33 453.06 56964.55 88888.00 2011-10-04 08:02:44.614 277 13111.33 453.30 56963.82 88888.00 2011-10-04 08:02:45.614 277 13111.98 453.30 56964.19 88888.00 2011-10-04 08:02:46.614 277 13111.46 453.80 56964.43 88888.00 2011-10-04 08:02:47.614 277 13111.98 453.80 56964.07 88888.00 2011-10-04 08:02:48.614 277 13111.59 454.17 56964.31 88888.00 2011-10-04 08:02:49.614 277 13111.46 453.92 56964.80 88888.00 2011-10-04 08:02:50.614 277 13112.50 453.92 56964.80 88888.00 2011-10-04 08:02:51.614 277 13111.98 453.80 56964.68 88888.00 2011-10-04 08:02:52.614 277 13112.37 454.05 56965.05 88888.00 2011-10-04 08:02:53.614 277 13112.11 453.68 56965.17 88888.00 2011-10-04 08:02:54.614 277 13112.63 454.17 56965.41 88888.00 2011-10-04 08:02:55.614 277 13113.28 454.05 56965.78 88888.00 2011-10-04 08:02:56.614 277 13112.11 454.05 56965.29 88888.00 2011-10-04 08:02:57.614 277 13112.76 454.42 56965.90 88888.00 2011-10-04 08:02:58.614 277 13113.02 453.55 56965.29 88888.00 2011-10-04 08:02:59.614 277 13113.15 454.92 56965.78 88888.00 2011-10-04 08:03:00.614 277 13113.15 455.16 56965.66 88888.00 2011-10-04 08:03:01.614 277 13113.28 455.16 56966.27 88888.00 2011-10-04 08:03:02.614 277 13113.54 454.42 56966.14 88888.00 2011-10-04 08:03:03.614 277 13113.93 454.79 56966.14 88888.00 2011-10-04 08:03:04.614 277 13113.93 455.41 56966.64 88888.00 2011-10-04 08:03:05.614 277 13113.67 455.16 56967.00 88888.00 2011-10-04 08:03:06.614 277 13114.19 455.91 56967.25 88888.00 2011-10-04 08:03:07.614 277 13114.19 455.91 56967.49 88888.00 2011-10-04 08:03:08.614 277 13114.58 455.04 56966.88 88888.00 2011-10-04 08:03:09.614 277 13114.06 454.54 56967.00 88888.00 2011-10-04 08:03:10.614 277 13114.58 455.16 56967.25 88888.00 2011-10-04 08:03:11.614 277 13115.62 454.54 56967.12 88888.00 2011-10-04 08:03:12.614 277 13114.58 455.66 56967.12 88888.00 2011-10-04 08:03:13.614 277 13115.10 455.66 56968.35 88888.00 2011-10-04 08:03:14.614 277 13115.36 455.16 56967.49 88888.00 2011-10-04 08:03:15.614 277 13114.84 455.53 56967.98 88888.00 2011-10-04 08:03:16.614 277 13114.71 455.41 56968.47 88888.00 2011-10-04 08:03:17.614 277 13115.23 455.53 56968.35 88888.00 2011-10-04 08:03:18.614 277 13115.23 454.92 56967.37 88888.00 2011-10-04 08:03:19.614 277 13115.36 455.78 56968.22 88888.00 2011-10-04 08:03:20.614 277 13115.10 455.16 56967.98 88888.00 2011-10-04 08:03:21.614 277 13115.23 455.29 56968.47 88888.00 2011-10-04 08:03:22.614 277 13115.49 455.41 56968.59 88888.00 2011-10-04 08:03:23.614 277 13115.49 455.29 56968.96 88888.00 2011-10-04 08:03:24.614 277 13115.23 455.91 56968.22 88888.00 2011-10-04 08:03:25.614 277 13116.14 455.53 56968.59 88888.00 2011-10-04 08:03:26.614 277 13115.36 455.91 56968.35 88888.00 2011-10-04 08:03:27.614 277 13115.62 455.78 56969.08 88888.00 2011-10-04 08:03:28.614 277 13115.36 456.03 56968.71 88888.00 2011-10-04 08:03:29.614 277 13116.27 455.53 56969.32 88888.00 2011-10-04 08:03:30.614 277 13115.88 455.41 56968.84 88888.00 2011-10-04 08:03:31.614 277 13116.14 455.78 56969.08 88888.00 2011-10-04 08:03:32.614 277 13116.01 456.03 56968.35 88888.00 2011-10-04 08:03:33.614 277 13116.66 456.15 56968.84 88888.00 2011-10-04 08:03:34.614 277 13116.01 456.40 56968.84 88888.00 2011-10-04 08:03:35.614 277 13116.40 455.91 56969.08 88888.00 2011-10-04 08:03:36.614 277 13116.79 456.03 56968.71 88888.00 2011-10-04 08:03:37.614 277 13116.14 455.91 56969.20 88888.00 2011-10-04 08:03:38.614 277 13116.14 455.66 56968.96 88888.00 2011-10-04 08:03:39.614 277 13116.27 455.91 56969.08 88888.00 2011-10-04 08:03:40.614 277 13116.14 456.40 56969.94 88888.00 2011-10-04 08:03:41.614 277 13116.01 456.28 56969.45 88888.00 2011-10-04 08:03:42.614 277 13117.31 455.91 56970.06 88888.00 2011-10-04 08:03:43.614 277 13117.05 455.78 56970.18 88888.00 2011-10-04 08:03:44.614 277 13116.66 455.41 56969.94 88888.00 2011-10-04 08:03:45.614 277 13116.92 456.03 56969.20 88888.00 2011-10-04 08:03:46.614 277 13116.27 456.15 56969.32 88888.00 2011-10-04 08:03:47.614 277 13116.14 456.77 56969.45 88888.00 2011-10-04 08:03:48.614 277 13116.53 455.91 56969.45 88888.00 2011-10-04 08:03:49.614 277 13117.18 456.28 56970.30 88888.00 2011-10-04 08:03:50.614 277 13117.05 456.40 56969.81 88888.00 2011-10-04 08:03:51.614 277 13116.92 456.40 56969.69 88888.00 2011-10-04 08:03:52.614 277 13117.31 456.28 56970.30 88888.00 2011-10-04 08:03:53.614 277 13117.18 456.65 56970.43 88888.00 2011-10-04 08:03:54.614 277 13117.31 456.40 56970.30 88888.00 2011-10-04 08:03:55.614 277 13117.05 455.91 56969.57 88888.00 2011-10-04 08:03:56.614 277 13116.79 456.53 56969.69 88888.00 2011-10-04 08:03:57.614 277 13116.92 456.28 56970.30 88888.00 2011-10-04 08:03:58.614 277 13116.66 456.53 56969.57 88888.00 2011-10-04 08:03:59.614 277 13116.92 456.40 56969.81 88888.00 2011-10-04 08:04:00.614 277 13117.05 455.78 56969.69 88888.00 2011-10-04 08:04:01.614 277 13117.31 456.28 56969.32 88888.00 2011-10-04 08:04:02.614 277 13117.05 456.40 56969.20 88888.00 2011-10-04 08:04:03.614 277 13116.92 457.14 56969.94 88888.00 2011-10-04 08:04:04.614 277 13117.57 456.65 56970.30 88888.00 2011-10-04 08:04:05.614 277 13117.44 456.65 56970.67 88888.00 2011-10-04 08:04:06.614 277 13117.57 456.65 56970.06 88888.00 2011-10-04 08:04:07.614 277 13117.70 456.65 56970.67 88888.00 2011-10-04 08:04:08.614 277 13118.09 457.27 56970.43 88888.00 2011-10-04 08:04:09.614 277 13117.96 456.53 56970.55 88888.00 2011-10-04 08:04:10.614 277 13117.96 456.03 56969.94 88888.00 2011-10-04 08:04:11.614 277 13117.31 456.65 56970.30 88888.00 2011-10-04 08:04:12.614 277 13118.22 456.65 56970.06 88888.00 2011-10-04 08:04:13.614 277 13117.31 457.14 56970.55 88888.00 2011-10-04 08:04:14.614 277 13118.35 456.40 56969.57 88888.00 2011-10-04 08:04:15.614 277 13117.70 457.14 56970.43 88888.00 2011-10-04 08:04:16.614 277 13118.22 457.14 56970.18 88888.00 2011-10-04 08:04:17.614 277 13117.96 456.53 56970.06 88888.00 2011-10-04 08:04:18.614 277 13118.22 457.27 56970.55 88888.00 2011-10-04 08:04:19.614 277 13118.61 457.39 56970.06 88888.00 2011-10-04 08:04:20.614 277 13118.09 456.65 56970.91 88888.00 2011-10-04 08:04:21.614 277 13118.61 457.02 56970.55 88888.00 2011-10-04 08:04:22.614 277 13119.00 457.76 56969.81 88888.00 2011-10-04 08:04:23.614 277 13118.61 456.28 56970.79 88888.00 2011-10-04 08:04:24.614 277 13118.74 457.76 56970.43 88888.00 2011-10-04 08:04:25.614 277 13119.00 457.76 56970.91 88888.00 2011-10-04 08:04:26.614 277 13119.00 457.27 56970.91 88888.00 2011-10-04 08:04:27.614 277 13118.61 457.14 56970.79 88888.00 2011-10-04 08:04:28.614 277 13118.87 457.27 56970.91 88888.00 2011-10-04 08:04:29.614 277 13118.22 457.52 56970.55 88888.00 2011-10-04 08:04:30.614 277 13118.74 456.90 56971.16 88888.00 2011-10-04 08:04:31.614 277 13119.26 458.01 56970.91 88888.00 2011-10-04 08:04:32.614 277 13119.13 457.64 56971.16 88888.00 2011-10-04 08:04:33.614 277 13119.39 457.39 56971.04 88888.00 2011-10-04 08:04:34.614 277 13118.35 457.27 56970.79 88888.00 2011-10-04 08:04:35.614 277 13119.26 457.89 56971.16 88888.00 2011-10-04 08:04:36.614 277 13119.52 457.64 56971.40 88888.00 2011-10-04 08:04:37.614 277 13119.78 458.14 56970.79 88888.00 2011-10-04 08:04:38.614 277 13119.39 457.89 56971.40 88888.00 2011-10-04 08:04:39.614 277 13119.52 457.39 56971.16 88888.00 2011-10-04 08:04:40.614 277 13120.04 457.76 56970.91 88888.00 2011-10-04 08:04:41.614 277 13119.65 457.64 56970.30 88888.00 2011-10-04 08:04:42.614 277 13119.65 458.51 56971.04 88888.00 2011-10-04 08:04:43.614 277 13120.17 458.01 56971.65 88888.00 2011-10-04 08:04:44.614 277 13120.56 457.52 56971.16 88888.00 2011-10-04 08:04:45.614 277 13120.43 458.26 56971.40 88888.00 2011-10-04 08:04:46.614 277 13120.04 458.01 56971.16 88888.00 2011-10-04 08:04:47.614 277 13120.43 458.26 56970.79 88888.00 2011-10-04 08:04:48.614 277 13119.91 457.76 56971.28 88888.00 2011-10-04 08:04:49.614 277 13120.95 458.26 56971.40 88888.00 2011-10-04 08:04:50.614 277 13121.47 457.89 56971.53 88888.00 2011-10-04 08:04:51.614 277 13120.30 458.88 56971.53 88888.00 2011-10-04 08:04:52.614 277 13120.69 458.51 56971.77 88888.00 2011-10-04 08:04:53.614 277 13121.08 459.37 56972.38 88888.00 2011-10-04 08:04:54.614 277 13120.95 458.51 56972.14 88888.00 2011-10-04 08:04:55.614 277 13121.47 458.14 56971.89 88888.00 2011-10-04 08:04:56.614 277 13121.08 459.00 56972.14 88888.00 2011-10-04 08:04:57.614 277 13120.82 459.00 56971.89 88888.00 2011-10-04 08:04:58.614 277 13121.99 458.75 56971.53 88888.00 2011-10-04 08:04:59.614 277 13120.69 459.00 56972.26 88888.00 2011-10-04 08:05:00.614 277 13120.30 458.75 56972.50 88888.00 2011-10-04 08:05:01.614 277 13121.34 458.63 56972.02 88888.00 2011-10-04 08:05:02.614 277 13120.82 458.88 56972.38 88888.00 2011-10-04 08:05:03.614 277 13120.95 458.63 56972.87 88888.00 2011-10-04 08:05:04.614 277 13121.47 458.88 56972.02 88888.00 2011-10-04 08:05:05.614 277 13121.08 458.88 56972.50 88888.00 2011-10-04 08:05:06.614 277 13122.12 459.13 56971.40 88888.00 2011-10-04 08:05:07.614 277 13121.21 458.75 56972.75 88888.00 2011-10-04 08:05:08.614 277 13121.21 458.75 56972.14 88888.00 2011-10-04 08:05:09.614 277 13121.08 458.75 56971.65 88888.00 2011-10-04 08:05:10.614 277 13121.08 458.75 56972.62 88888.00 2011-10-04 08:05:11.614 277 13120.69 458.63 56972.26 88888.00 2011-10-04 08:05:12.614 277 13121.73 458.26 56972.38 88888.00 2011-10-04 08:05:13.614 277 13121.21 458.75 56972.14 88888.00 2011-10-04 08:05:14.614 277 13120.56 459.13 56972.26 88888.00 2011-10-04 08:05:15.614 277 13120.82 458.88 56972.75 88888.00 2011-10-04 08:05:16.614 277 13121.34 459.50 56972.62 88888.00 2011-10-04 08:05:17.614 277 13120.56 459.00 56972.75 88888.00 2011-10-04 08:05:18.614 277 13120.30 459.00 56972.75 88888.00 2011-10-04 08:05:19.614 277 13119.91 458.63 56972.87 88888.00 2011-10-04 08:05:20.614 277 13121.08 458.75 56972.62 88888.00 2011-10-04 08:05:21.614 277 13120.69 458.51 56972.38 88888.00 2011-10-04 08:05:22.614 277 13121.08 458.88 56972.75 88888.00 2011-10-04 08:05:23.614 277 13120.82 459.50 56971.89 88888.00 2011-10-04 08:05:24.614 277 13120.04 458.01 56972.62 88888.00 2011-10-04 08:05:25.614 277 13120.82 458.51 56972.50 88888.00 2011-10-04 08:05:26.614 277 13120.43 459.00 56972.14 88888.00 2011-10-04 08:05:28.614 277 13120.82 458.51 56972.26 88888.00 2011-10-04 08:05:29.614 277 13120.95 458.38 56972.38 88888.00 2011-10-04 08:05:30.614 277 13120.82 458.26 56972.02 88888.00 2011-10-04 08:05:31.614 277 13121.47 458.38 56972.50 88888.00 2011-10-04 08:05:32.614 277 13120.43 459.00 56971.77 88888.00 2011-10-04 08:05:33.614 277 13120.56 458.75 56972.14 88888.00 2011-10-04 08:05:34.614 277 13120.56 458.75 56972.26 88888.00 2011-10-04 08:05:35.614 277 13119.52 458.38 56971.77 88888.00 2011-10-04 08:05:36.614 277 13120.30 458.88 56971.77 88888.00 2011-10-04 08:05:37.614 277 13120.95 459.00 56972.14 88888.00 2011-10-04 08:05:38.614 277 13120.82 458.75 56972.38 88888.00 2011-10-04 08:05:39.614 277 13120.30 459.00 56972.02 88888.00 2011-10-04 08:05:40.614 277 13120.69 458.51 56971.53 88888.00 2011-10-04 08:05:41.614 277 13121.08 458.38 56972.38 88888.00 2011-10-04 08:05:42.614 277 13120.43 458.88 56971.53 88888.00 2011-10-04 08:05:43.614 277 13120.17 458.88 56971.65 88888.00 2011-10-04 08:05:44.614 277 13120.82 459.25 56971.77 88888.00 2011-10-04 08:05:45.614 277 13121.47 459.75 56971.89 88888.00 2011-10-04 08:05:46.614 277 13120.56 458.88 56971.65 88888.00 2011-10-04 08:05:47.614 277 13120.56 458.75 56971.89 88888.00 2011-10-04 08:05:48.614 277 13120.04 459.50 56972.14 88888.00 2011-10-04 08:05:49.614 277 13120.17 459.00 56971.89 88888.00 2011-10-04 08:05:50.614 277 13120.43 459.37 56971.65 88888.00 2011-10-04 08:05:51.614 277 13120.56 460.12 56971.89 88888.00 2011-10-04 08:05:52.614 277 13120.82 459.25 56971.16 88888.00 2011-10-04 08:05:53.614 277 13120.69 458.63 56971.53 88888.00 2011-10-04 08:05:54.614 277 13120.56 458.75 56971.89 88888.00 2011-10-04 08:05:55.614 277 13121.08 459.13 56971.16 88888.00 2011-10-04 08:05:56.614 277 13120.30 459.13 56971.28 88888.00 2011-10-04 08:05:57.614 277 13121.73 459.50 56971.89 88888.00 2011-10-04 08:05:58.614 277 13120.95 459.50 56971.77 88888.00 2011-10-04 08:05:59.614 277 13121.60 459.37 56971.16 88888.00 2011-10-04 08:06:00.614 277 13121.08 459.13 56971.65 88888.00 2011-10-04 08:06:01.614 277 13121.73 459.37 56970.91 88888.00 2011-10-04 08:06:02.614 277 13121.73 459.37 56971.77 88888.00 2011-10-04 08:06:03.614 277 13121.73 459.50 56971.16 88888.00 2011-10-04 08:06:04.614 277 13121.08 459.00 56971.16 88888.00 2011-10-04 08:06:05.614 277 13121.60 459.50 56971.40 88888.00 2011-10-04 08:06:06.614 277 13121.47 459.50 56971.89 88888.00 2011-10-04 08:06:07.614 277 13121.08 459.37 56971.16 88888.00 2011-10-04 08:06:08.614 277 13121.99 459.87 56971.53 88888.00 2011-10-04 08:06:09.614 277 13121.86 459.13 56971.89 88888.00 2011-10-04 08:06:10.614 277 13121.60 459.37 56972.38 88888.00 2011-10-04 08:06:11.614 277 13121.47 459.25 56971.53 88888.00 2011-10-04 08:06:12.614 277 13122.12 459.37 56972.14 88888.00 2011-10-04 08:06:13.614 277 13122.38 459.00 56971.89 88888.00 2011-10-04 08:06:14.614 277 13122.51 459.87 56970.91 88888.00 2011-10-04 08:06:15.614 277 13121.34 459.50 56971.53 88888.00 2011-10-04 08:06:16.614 277 13122.12 459.75 56971.53 88888.00 2011-10-04 08:06:17.614 277 13121.21 459.75 56971.53 88888.00 2011-10-04 08:06:18.614 277 13121.73 459.62 56972.14 88888.00 2011-10-04 08:06:19.614 277 13121.73 459.37 56971.89 88888.00 2011-10-04 08:06:20.614 277 13121.60 459.75 56971.65 88888.00 2011-10-04 08:06:21.614 277 13122.12 459.99 56971.53 88888.00 2011-10-04 08:06:22.614 277 13121.99 459.00 56972.02 88888.00 2011-10-04 08:06:23.614 277 13121.60 459.75 56971.77 88888.00 2011-10-04 08:06:24.614 277 13121.47 459.37 56971.53 88888.00 2011-10-04 08:06:25.614 277 13121.99 459.13 56971.53 88888.00 2011-10-04 08:06:26.614 277 13122.64 459.00 56971.77 88888.00 2011-10-04 08:06:27.614 277 13122.38 460.24 56972.02 88888.00 2011-10-04 08:06:28.614 277 13121.60 459.99 56971.53 88888.00 2011-10-04 08:06:29.614 277 13121.86 459.37 56971.53 88888.00 2011-10-04 08:06:30.614 277 13122.25 459.25 56971.77 88888.00 2011-10-04 08:06:31.614 277 13122.25 459.75 56971.53 88888.00 2011-10-04 08:06:32.614 277 13121.34 459.00 56971.77 88888.00 2011-10-04 08:06:33.614 277 13121.73 460.24 56971.40 88888.00 2011-10-04 08:06:34.614 277 13121.47 459.50 56971.53 88888.00 2011-10-04 08:06:35.614 277 13122.12 459.62 56971.89 88888.00 2011-10-04 08:06:36.614 277 13122.38 459.75 56971.65 88888.00 2011-10-04 08:06:37.614 277 13122.12 459.37 56971.40 88888.00 2011-10-04 08:06:38.614 277 13121.60 459.75 56972.14 88888.00 2011-10-04 08:06:39.614 277 13122.64 459.87 56971.65 88888.00 2011-10-04 08:06:40.614 277 13122.12 459.87 56971.53 88888.00 2011-10-04 08:06:41.614 277 13122.51 459.50 56972.02 88888.00 2011-10-04 08:06:42.614 277 13122.64 459.75 56971.89 88888.00 2011-10-04 08:06:43.614 277 13122.51 460.24 56972.02 88888.00 2011-10-04 08:06:44.614 277 13121.99 459.87 56972.26 88888.00 2011-10-04 08:06:45.614 277 13122.12 459.25 56972.26 88888.00 2011-10-04 08:06:46.614 277 13122.51 459.75 56971.53 88888.00 2011-10-04 08:06:47.614 277 13122.90 460.49 56972.38 88888.00 2011-10-04 08:06:48.614 277 13122.64 459.50 56971.65 88888.00 2011-10-04 08:06:49.614 277 13122.90 459.99 56971.65 88888.00 2011-10-04 08:06:50.614 277 13122.64 459.99 56971.89 88888.00 2011-10-04 08:06:51.614 277 13122.77 460.36 56971.77 88888.00 2011-10-04 08:06:52.614 277 13122.77 459.99 56971.65 88888.00 2011-10-04 08:06:53.614 277 13122.38 459.99 56972.02 88888.00 2011-10-04 08:06:54.614 277 13123.16 459.62 56971.77 88888.00 2011-10-04 08:06:55.614 277 13122.77 459.99 56971.77 88888.00 2011-10-04 08:06:56.614 277 13122.90 460.24 56971.89 88888.00 2011-10-04 08:06:57.614 277 13123.16 459.99 56971.65 88888.00 2011-10-04 08:06:58.614 277 13123.29 459.99 56971.28 88888.00 2011-10-04 08:06:59.614 277 13123.16 460.12 56972.02 88888.00 2011-10-04 08:07:00.614 277 13123.42 460.24 56971.28 88888.00 2011-10-04 08:07:01.614 277 13122.90 460.36 56972.14 88888.00 2011-10-04 08:07:02.614 277 13122.90 460.49 56972.26 88888.00 2011-10-04 08:07:03.614 277 13123.29 460.12 56972.38 88888.00 2011-10-04 08:07:04.614 277 13122.51 460.61 56972.62 88888.00 2011-10-04 08:07:05.614 277 13123.55 460.49 56972.02 88888.00 2011-10-04 08:07:06.614 277 13123.55 460.24 56971.53 88888.00 2011-10-04 08:07:07.614 277 13123.42 460.74 56972.14 88888.00 2011-10-04 08:07:08.614 277 13123.81 460.86 56972.02 88888.00 2011-10-04 08:07:09.614 277 13123.55 460.36 56972.38 88888.00 2011-10-04 08:07:10.614 277 13123.81 460.98 56971.77 88888.00 2011-10-04 08:07:11.614 277 13123.42 460.86 56972.38 88888.00 2011-10-04 08:07:12.614 277 13123.16 460.61 56972.75 88888.00 2011-10-04 08:07:13.614 277 13123.42 460.36 56972.38 88888.00 2011-10-04 08:07:14.614 277 13123.42 460.24 56972.02 88888.00 2011-10-04 08:07:15.614 277 13124.20 460.74 56971.89 88888.00 2011-10-04 08:07:16.614 277 13124.07 460.74 56972.14 88888.00 2011-10-04 08:07:17.614 277 13123.42 460.36 56972.14 88888.00 2011-10-04 08:07:18.614 277 13123.81 460.74 56972.02 88888.00 2011-10-04 08:07:19.614 277 13123.94 460.61 56972.75 88888.00 2011-10-04 08:07:20.614 277 13124.72 460.49 56972.38 88888.00 2011-10-04 08:07:21.614 277 13124.20 460.49 56973.11 88888.00 2011-10-04 08:07:22.614 277 13123.55 460.61 56972.38 88888.00 2011-10-04 08:07:23.614 277 13123.16 460.49 56972.87 88888.00 2011-10-04 08:07:24.614 277 13123.81 460.61 56972.62 88888.00 2011-10-04 08:07:25.614 277 13124.07 459.99 56972.14 88888.00 2011-10-04 08:07:26.614 277 13123.94 460.49 56972.14 88888.00 2011-10-04 08:07:27.614 277 13123.94 460.61 56971.77 88888.00 2011-10-04 08:07:28.614 277 13123.42 460.61 56972.14 88888.00 2011-10-04 08:07:29.614 277 13123.29 460.61 56972.38 88888.00 2011-10-04 08:07:30.614 277 13123.94 460.86 56972.26 88888.00 2011-10-04 08:07:31.614 277 13123.94 460.12 56972.75 88888.00 2011-10-04 08:07:32.614 277 13123.29 460.36 56972.62 88888.00 2011-10-04 08:07:33.614 277 13123.16 460.24 56972.38 88888.00 2011-10-04 08:07:34.614 277 13123.29 459.62 56972.75 88888.00 2011-10-04 08:07:35.614 277 13124.20 460.74 56972.14 88888.00 2011-10-04 08:07:36.614 277 13123.55 460.74 56972.14 88888.00 2011-10-04 08:07:37.614 277 13123.16 460.74 56972.14 88888.00 2011-10-04 08:07:38.614 277 13123.68 460.12 56972.26 88888.00 2011-10-04 08:07:39.614 277 13123.29 460.12 56972.26 88888.00 2011-10-04 08:07:40.614 277 13123.03 460.12 56972.14 88888.00 2011-10-04 08:07:41.614 277 13123.81 460.24 56971.77 88888.00 2011-10-04 08:07:42.614 277 13123.03 460.49 56972.02 88888.00 2011-10-04 08:07:43.614 277 13122.51 460.24 56972.38 88888.00 2011-10-04 08:07:44.614 277 13122.64 459.75 56971.77 88888.00 2011-10-04 08:07:45.614 277 13123.16 460.12 56972.38 88888.00 2011-10-04 08:07:46.614 277 13122.90 460.36 56972.26 88888.00 2011-10-04 08:07:47.614 277 13121.99 460.12 56972.14 88888.00 2011-10-04 08:07:48.614 277 13122.12 460.36 56971.53 88888.00 2011-10-04 08:07:49.614 277 13121.99 459.37 56971.40 88888.00 2011-10-04 08:07:50.614 277 13121.34 459.87 56971.53 88888.00 2011-10-04 08:07:51.613 277 13121.60 460.49 56971.53 88888.00 2011-10-04 08:07:52.613 277 13121.47 459.99 56971.16 88888.00 2011-10-04 08:07:53.613 277 13122.25 460.49 56971.53 88888.00 2011-10-04 08:07:54.613 277 13121.60 459.87 56971.28 88888.00 2011-10-04 08:07:55.613 277 13121.21 460.24 56970.91 88888.00 2011-10-04 08:07:56.613 277 13122.25 460.36 56971.77 88888.00 2011-10-04 08:07:57.613 277 13121.08 460.61 56970.79 88888.00 2011-10-04 08:07:58.613 277 13121.34 460.61 56971.28 88888.00 2011-10-04 08:07:59.613 277 13121.21 459.37 56970.67 88888.00 2011-10-04 08:08:00.613 277 13121.08 459.99 56970.43 88888.00 2011-10-04 08:08:01.613 277 13121.73 459.62 56970.55 88888.00 2011-10-04 08:08:02.613 277 13120.69 459.75 56970.67 88888.00 2011-10-04 08:08:03.613 277 13120.43 460.36 56970.06 88888.00 2011-10-04 08:08:04.613 277 13120.82 459.75 56970.67 88888.00 2011-10-04 08:08:05.613 277 13120.17 459.99 56970.91 88888.00 2011-10-04 08:08:06.613 277 13119.78 459.99 56970.18 88888.00 2011-10-04 08:08:07.613 277 13119.65 460.36 56969.94 88888.00 2011-10-04 08:08:08.613 277 13119.65 459.87 56969.94 88888.00 2011-10-04 08:08:09.613 277 13120.04 459.75 56970.79 88888.00 2011-10-04 08:08:10.613 277 13119.39 459.62 56969.45 88888.00 2011-10-04 08:08:11.613 277 13119.26 460.12 56969.94 88888.00 2011-10-04 08:08:12.613 277 13119.39 459.75 56970.18 88888.00 2011-10-04 08:08:13.613 277 13119.39 459.75 56969.94 88888.00 2011-10-04 08:08:14.613 277 13119.13 459.25 56969.69 88888.00 2011-10-04 08:08:15.613 277 13118.48 459.37 56969.57 88888.00 2011-10-04 08:08:16.613 277 13119.13 459.13 56969.57 88888.00 2011-10-04 08:08:17.613 277 13118.35 459.13 56968.96 88888.00 2011-10-04 08:08:18.613 277 13118.35 459.62 56969.08 88888.00 2011-10-04 08:08:19.613 277 13118.09 459.87 56968.71 88888.00 2011-10-04 08:08:20.613 277 13118.87 459.37 56969.08 88888.00 2011-10-04 08:08:21.613 277 13118.87 459.62 56968.71 88888.00 2011-10-04 08:08:22.613 277 13117.70 459.75 56969.08 88888.00 2011-10-04 08:08:23.613 277 13118.48 459.62 56968.59 88888.00 2011-10-04 08:08:24.613 277 13117.44 460.12 56968.96 88888.00 2011-10-04 08:08:25.613 277 13117.18 459.50 56968.22 88888.00 2011-10-04 08:08:26.613 277 13117.31 459.99 56967.98 88888.00 2011-10-04 08:08:27.613 277 13118.09 459.62 56968.10 88888.00 2011-10-04 08:08:28.613 277 13117.57 459.50 56967.86 88888.00 2011-10-04 08:08:29.613 277 13117.70 459.75 56968.22 88888.00 2011-10-04 08:08:30.613 277 13116.66 459.75 56968.47 88888.00 2011-10-04 08:08:31.613 277 13117.05 459.50 56967.61 88888.00 2011-10-04 08:08:32.613 277 13116.66 459.50 56967.61 88888.00 2011-10-04 08:08:33.613 277 13116.79 459.25 56967.73 88888.00 2011-10-04 08:08:34.613 277 13116.79 459.50 56967.49 88888.00 2011-10-04 08:08:35.613 277 13116.66 459.37 56967.12 88888.00 2011-10-04 08:08:36.613 277 13116.66 459.87 56967.49 88888.00 2011-10-04 08:08:37.613 277 13116.66 459.13 56967.37 88888.00 2011-10-04 08:08:38.613 277 13116.53 459.99 56966.76 88888.00 2011-10-04 08:08:39.613 277 13116.14 459.00 56967.61 88888.00 2011-10-04 08:08:40.613 277 13116.14 459.37 56967.00 88888.00 2011-10-04 08:08:41.613 277 13115.62 459.00 56967.00 88888.00 2011-10-04 08:08:42.613 277 13116.14 459.50 56966.51 88888.00 2011-10-04 08:08:43.613 277 13116.01 459.00 56966.64 88888.00 2011-10-04 08:08:44.613 277 13115.62 458.88 56965.29 88888.00 2011-10-04 08:08:45.613 277 13114.71 458.88 56966.14 88888.00 2011-10-04 08:08:46.613 277 13114.84 459.37 56966.51 88888.00 2011-10-04 08:08:47.613 277 13115.23 459.00 56965.41 88888.00 2011-10-04 08:08:48.613 277 13115.36 459.00 56965.90 88888.00 2011-10-04 08:08:49.613 277 13115.10 458.88 56965.66 88888.00 2011-10-04 08:08:50.613 277 13115.36 458.88 56965.78 88888.00 2011-10-04 08:08:51.613 277 13114.97 458.38 56965.78 88888.00 2011-10-04 08:08:52.613 277 13114.58 458.51 56964.80 88888.00 2011-10-04 08:08:53.613 277 13114.71 458.88 56965.29 88888.00 2011-10-04 08:08:54.613 277 13115.10 458.75 56964.43 88888.00 2011-10-04 08:08:55.613 277 13114.84 458.26 56964.92 88888.00 2011-10-04 08:08:56.613 277 13114.45 459.13 56965.05 88888.00 2011-10-04 08:08:57.613 277 13114.97 459.00 56964.68 88888.00 2011-10-04 08:08:58.613 277 13114.71 459.50 56964.31 88888.00 2011-10-04 08:08:59.613 277 13114.19 458.75 56964.92 88888.00 2011-10-04 08:09:00.613 277 13113.67 458.51 56964.19 88888.00 2011-10-04 08:09:01.613 277 13113.80 458.63 56964.55 88888.00 2011-10-04 08:09:02.613 277 13114.19 459.13 56963.70 88888.00 2011-10-04 08:09:03.613 277 13114.71 459.13 56964.31 88888.00 2011-10-04 08:09:04.613 277 13113.93 458.14 56963.82 88888.00 2011-10-04 08:09:05.613 277 13114.58 458.88 56964.07 88888.00 2011-10-04 08:09:06.613 277 13114.19 458.14 56964.07 88888.00 2011-10-04 08:09:07.613 277 13113.80 459.00 56963.70 88888.00 2011-10-04 08:09:08.613 277 13114.06 459.75 56964.07 88888.00 2011-10-04 08:09:09.613 277 13114.19 458.14 56963.70 88888.00 2011-10-04 08:09:10.613 277 13114.19 458.38 56963.95 88888.00 2011-10-04 08:09:11.613 277 13114.06 458.63 56963.58 88888.00 2011-10-04 08:09:12.613 277 13113.93 459.00 56962.97 88888.00 2011-10-04 08:09:13.613 277 13113.54 459.00 56963.82 88888.00 2011-10-04 08:09:14.613 277 13114.58 459.00 56964.31 88888.00 2011-10-04 08:09:15.613 277 13114.19 458.14 56963.82 88888.00 2011-10-04 08:09:16.613 277 13113.80 458.51 56963.95 88888.00 2011-10-04 08:09:17.613 277 13114.06 458.88 56963.46 88888.00 2011-10-04 08:09:18.613 277 13113.93 459.00 56963.21 88888.00 2011-10-04 08:09:19.613 277 13113.93 458.51 56962.97 88888.00 2011-10-04 08:09:20.613 277 13113.93 459.50 56963.33 88888.00 2011-10-04 08:09:21.613 277 13113.15 459.87 56962.84 88888.00 2011-10-04 08:09:22.613 277 13114.32 459.50 56963.33 88888.00 2011-10-04 08:09:23.613 277 13114.06 459.87 56962.97 88888.00 2011-10-04 08:09:24.613 277 13113.93 459.25 56963.58 88888.00 2011-10-04 08:09:25.613 277 13114.32 459.50 56962.84 88888.00 2011-10-04 08:09:26.613 277 13114.06 459.62 56962.72 88888.00 2011-10-04 08:09:27.613 277 13113.54 459.13 56963.46 88888.00 2011-10-04 08:09:28.613 277 13114.19 459.50 56962.23 88888.00 2011-10-04 08:09:29.613 277 13114.19 459.50 56963.33 88888.00 2011-10-04 08:09:30.613 277 13113.93 459.50 56962.48 88888.00 2011-10-04 08:09:31.613 277 13114.45 459.62 56962.72 88888.00 2011-10-04 08:09:32.613 277 13114.45 459.25 56963.09 88888.00 2011-10-04 08:09:33.613 277 13113.80 459.75 56963.09 88888.00 2011-10-04 08:09:34.613 277 13114.19 459.25 56962.84 88888.00 2011-10-04 08:09:35.613 277 13114.32 459.75 56962.97 88888.00 2011-10-04 08:09:36.613 277 13114.32 459.00 56962.36 88888.00 2011-10-04 08:09:37.613 277 13114.45 459.87 56962.60 88888.00 2011-10-04 08:09:38.613 277 13115.23 459.99 56963.21 88888.00 2011-10-04 08:09:39.613 277 13114.45 460.12 56962.23 88888.00 2011-10-04 08:09:40.613 277 13114.32 460.12 56962.97 88888.00 2011-10-04 08:09:41.613 277 13113.80 460.12 56962.36 88888.00 2011-10-04 08:09:42.613 277 13114.32 459.87 56963.46 88888.00 2011-10-04 08:09:43.613 277 13114.06 460.12 56962.48 88888.00 2011-10-04 08:09:44.613 277 13114.06 459.50 56962.23 88888.00 2011-10-04 08:09:45.613 277 13113.93 459.75 56961.99 88888.00 2011-10-04 08:09:46.613 277 13114.19 460.36 56963.21 88888.00 2011-10-04 08:09:47.613 277 13114.97 459.99 56962.84 88888.00 2011-10-04 08:09:48.613 277 13113.93 459.75 56962.48 88888.00 2011-10-04 08:09:49.613 277 13114.19 459.87 56961.87 88888.00 2011-10-04 08:09:50.613 277 13114.84 460.24 56962.60 88888.00 2011-10-04 08:09:51.613 277 13114.32 460.61 56962.84 88888.00 2011-10-04 08:09:52.613 277 13114.19 460.12 56962.23 88888.00 2011-10-04 08:09:53.613 277 13114.45 460.24 56961.87 88888.00 2011-10-04 08:09:54.613 277 13114.45 460.24 56962.84 88888.00 2011-10-04 08:09:55.613 277 13114.32 460.36 56962.36 88888.00 2011-10-04 08:09:56.613 277 13114.58 460.86 56962.36 88888.00 2011-10-04 08:09:57.613 277 13114.71 460.61 56962.36 88888.00 2011-10-04 08:09:58.613 277 13114.71 459.99 56962.72 88888.00 2011-10-04 08:09:59.613 277 13114.32 459.87 56961.99 88888.00 2011-10-04 08:10:00.613 277 13114.84 460.24 56961.75 88888.00 2011-10-04 08:10:01.613 277 13115.23 460.98 56962.11 88888.00 2011-10-04 08:10:02.613 277 13114.32 460.61 56962.72 88888.00 2011-10-04 08:10:03.613 277 13116.01 460.24 56962.60 88888.00 2011-10-04 08:10:04.613 277 13115.36 460.49 56962.60 88888.00 2011-10-04 08:10:05.613 277 13114.84 460.24 56962.36 88888.00 2011-10-04 08:10:06.613 277 13115.49 460.74 56962.48 88888.00 2011-10-04 08:10:07.613 277 13115.10 460.74 56962.36 88888.00 2011-10-04 08:10:08.613 277 13115.23 460.74 56962.72 88888.00 2011-10-04 08:10:09.613 277 13115.75 460.49 56962.60 88888.00 2011-10-04 08:10:10.613 277 13115.62 459.87 56962.23 88888.00 2011-10-04 08:10:11.613 277 13114.84 459.87 56962.72 88888.00 2011-10-04 08:10:12.613 277 13115.62 460.86 56962.36 88888.00 2011-10-04 08:10:13.613 277 13116.40 461.23 56962.11 88888.00 2011-10-04 08:10:14.613 277 13116.40 461.36 56962.60 88888.00 2011-10-04 08:10:15.613 277 13115.62 460.98 56962.36 88888.00 2011-10-04 08:10:16.613 277 13115.75 460.86 56962.84 88888.00 2011-10-04 08:10:17.613 277 13116.01 460.49 56962.72 88888.00 2011-10-04 08:10:18.613 277 13116.01 461.11 56962.84 88888.00 2011-10-04 08:10:19.613 277 13116.66 461.48 56962.97 88888.00 2011-10-04 08:10:20.613 277 13116.79 460.98 56962.48 88888.00 2011-10-04 08:10:21.613 277 13116.92 460.74 56963.21 88888.00 2011-10-04 08:10:22.613 277 13116.27 460.61 56962.97 88888.00 2011-10-04 08:10:23.613 277 13117.18 460.61 56962.84 88888.00 2011-10-04 08:10:24.613 277 13117.05 461.23 56962.72 88888.00 2011-10-04 08:10:25.613 277 13116.92 461.97 56963.09 88888.00 2011-10-04 08:10:26.613 277 13117.57 461.97 56962.72 88888.00 2011-10-04 08:10:27.613 277 13117.83 461.23 56963.70 88888.00 2011-10-04 08:10:28.613 277 13118.22 461.48 56963.58 88888.00 2011-10-04 08:10:29.613 277 13118.09 461.36 56963.46 88888.00 2011-10-04 08:10:30.613 277 13118.09 461.36 56963.58 88888.00 2011-10-04 08:10:31.613 277 13118.61 461.60 56963.46 88888.00 2011-10-04 08:10:32.613 277 13118.74 461.85 56964.07 88888.00 2011-10-04 08:10:33.613 277 13118.22 461.60 56963.58 88888.00 2011-10-04 08:10:34.613 277 13119.00 461.97 56963.95 88888.00 2011-10-04 08:10:35.613 277 13119.39 462.47 56964.43 88888.00 2011-10-04 08:10:36.613 277 13120.30 461.73 56964.31 88888.00 2011-10-04 08:10:37.613 277 13119.78 462.35 56964.07 88888.00 2011-10-04 08:10:38.613 277 13119.65 462.10 56964.31 88888.00 2011-10-04 08:10:39.613 277 13120.82 462.47 56964.80 88888.00 2011-10-04 08:10:40.613 277 13120.69 463.21 56965.17 88888.00 2011-10-04 08:10:41.613 277 13120.69 462.97 56965.17 88888.00 2011-10-04 08:10:42.613 277 13121.21 462.97 56964.80 88888.00 2011-10-04 08:10:43.613 277 13121.34 462.84 56964.80 88888.00 2011-10-04 08:10:44.613 277 13121.73 462.72 56965.66 88888.00 2011-10-04 08:10:45.613 277 13121.34 462.59 56965.17 88888.00 2011-10-04 08:10:46.613 277 13121.86 463.46 56965.78 88888.00 2011-10-04 08:10:47.613 277 13122.64 463.71 56965.90 88888.00 2011-10-04 08:10:48.613 277 13121.99 463.46 56965.66 88888.00 2011-10-04 08:10:49.613 277 13122.25 463.58 56966.39 88888.00 2011-10-04 08:10:50.613 277 13122.64 463.71 56966.51 88888.00 2011-10-04 08:10:51.613 277 13123.42 463.71 56965.78 88888.00 2011-10-04 08:10:52.613 277 13122.77 463.46 56966.76 88888.00 2011-10-04 08:10:53.613 277 13123.55 463.21 56967.49 88888.00 2011-10-04 08:10:54.613 277 13123.29 463.71 56967.00 88888.00 2011-10-04 08:10:55.613 277 13124.07 464.08 56967.49 88888.00 2011-10-04 08:10:56.613 277 13124.20 463.83 56967.12 88888.00 2011-10-04 08:10:57.613 277 13123.81 463.58 56967.61 88888.00 2011-10-04 08:10:58.613 277 13124.46 464.45 56967.49 88888.00 2011-10-04 08:10:59.613 277 13124.07 464.58 56967.25 88888.00 2011-10-04 08:11:00.613 277 13124.07 464.58 56968.84 88888.00 2011-10-04 08:11:01.613 277 13124.72 464.45 56968.47 88888.00 2011-10-04 08:11:02.613 277 13124.33 464.70 56968.47 88888.00 2011-10-04 08:11:03.613 277 13124.72 464.82 56968.71 88888.00 2011-10-04 08:11:04.613 277 13124.33 464.82 56968.59 88888.00 2011-10-04 08:11:05.613 277 13125.88 465.32 56969.20 88888.00 2011-10-04 08:11:06.613 277 13125.50 465.07 56968.71 88888.00 2011-10-04 08:11:07.613 277 13125.62 464.58 56968.96 88888.00 2011-10-04 08:11:08.613 277 13126.27 465.44 56969.45 88888.00 2011-10-04 08:11:09.613 277 13126.53 465.19 56969.45 88888.00 2011-10-04 08:11:10.613 277 13126.14 465.69 56970.30 88888.00 2011-10-04 08:11:11.613 277 13126.27 465.32 56970.67 88888.00 2011-10-04 08:11:12.613 277 13125.88 465.32 56970.43 88888.00 2011-10-04 08:11:13.613 277 13127.57 465.69 56970.67 88888.00 2011-10-04 08:11:14.613 277 13127.18 465.69 56971.16 88888.00 2011-10-04 08:11:15.613 277 13127.18 465.57 56970.67 88888.00 2011-10-04 08:11:16.613 277 13127.31 465.19 56970.30 88888.00 2011-10-04 08:11:17.613 277 13127.44 465.81 56971.28 88888.00 2011-10-04 08:11:18.613 277 13127.70 465.81 56971.77 88888.00 2011-10-04 08:11:19.613 277 13127.83 465.94 56971.53 88888.00 2011-10-04 08:11:20.613 277 13127.57 466.19 56971.65 88888.00 2011-10-04 08:11:21.613 277 13127.18 465.94 56971.89 88888.00 2011-10-04 08:11:22.613 277 13128.09 465.81 56972.38 88888.00 2011-10-04 08:11:23.613 277 13128.09 465.81 56971.53 88888.00 2011-10-04 08:11:24.613 277 13128.87 466.43 56972.14 88888.00 2011-10-04 08:11:25.613 277 13128.61 466.19 56972.50 88888.00 2011-10-04 08:11:26.613 277 13128.09 466.06 56972.26 88888.00 2011-10-04 08:11:27.613 277 13128.35 466.56 56972.50 88888.00 2011-10-04 08:11:28.613 277 13128.48 466.06 56972.75 88888.00 2011-10-04 08:11:29.613 277 13128.87 466.31 56973.48 88888.00 2011-10-04 08:11:30.613 277 13128.61 466.31 56973.11 88888.00 2011-10-04 08:11:31.613 277 13129.13 467.18 56972.62 88888.00 2011-10-04 08:11:32.613 277 13129.00 466.19 56973.24 88888.00 2011-10-04 08:11:33.613 277 13129.13 466.43 56972.87 88888.00 2011-10-04 08:11:34.613 277 13129.26 466.19 56973.24 88888.00 2011-10-04 08:11:35.613 277 13129.13 465.81 56973.36 88888.00 2011-10-04 08:11:36.613 277 13128.87 466.06 56973.73 88888.00 2011-10-04 08:11:37.613 277 13128.48 466.43 56973.85 88888.00 2011-10-04 08:11:38.613 277 13129.39 465.94 56973.73 88888.00 2011-10-04 08:11:39.613 277 13129.13 466.43 56973.85 88888.00 2011-10-04 08:11:40.613 277 13129.91 466.06 56974.46 88888.00 2011-10-04 08:11:41.613 277 13129.65 465.44 56974.21 88888.00 2011-10-04 08:11:42.613 277 13129.78 466.56 56974.58 88888.00 2011-10-04 08:11:43.613 277 13129.00 466.06 56973.48 88888.00 2011-10-04 08:11:44.613 277 13129.39 466.19 56975.20 88888.00 2011-10-04 08:11:45.613 277 13130.04 466.43 56974.83 88888.00 2011-10-04 08:11:46.613 277 13129.91 466.68 56973.61 88888.00 2011-10-04 08:11:47.613 277 13129.13 465.94 56975.07 88888.00 2011-10-04 08:11:48.613 277 13130.04 466.68 56974.70 88888.00 2011-10-04 08:11:49.613 277 13129.91 465.81 56975.20 88888.00 2011-10-04 08:11:50.613 277 13130.17 466.19 56975.20 88888.00 2011-10-04 08:11:51.613 277 13129.91 466.56 56975.68 88888.00 2011-10-04 08:11:52.613 277 13130.04 465.81 56974.58 88888.00 2011-10-04 08:11:53.613 277 13130.30 466.19 56975.44 88888.00 2011-10-04 08:11:54.613 277 13129.91 466.19 56975.44 88888.00 2011-10-04 08:11:55.613 277 13130.43 466.31 56975.68 88888.00 2011-10-04 08:11:56.613 277 13130.04 466.19 56975.20 88888.00 2011-10-04 08:11:57.613 277 13129.78 465.81 56975.32 88888.00 2011-10-04 08:11:58.613 277 13130.17 466.06 56975.20 88888.00 2011-10-04 08:11:59.613 277 13130.04 466.31 56975.56 88888.00 2011-10-04 08:12:00.613 277 13129.52 466.43 56975.44 88888.00 2011-10-04 08:12:01.613 277 13130.43 466.80 56975.20 88888.00 2011-10-04 08:12:02.613 277 13130.17 467.18 56975.68 88888.00 2011-10-04 08:12:03.613 277 13130.43 466.19 56975.44 88888.00 2011-10-04 08:12:04.613 277 13130.82 466.43 56975.80 88888.00 2011-10-04 08:12:05.613 277 13130.95 466.68 56976.29 88888.00 2011-10-04 08:12:06.613 277 13131.47 466.31 56975.56 88888.00 2011-10-04 08:12:07.613 277 13129.65 466.68 56975.93 88888.00 2011-10-04 08:12:08.613 277 13130.95 466.80 56976.29 88888.00 2011-10-04 08:12:09.613 277 13130.95 466.31 56976.78 88888.00 2011-10-04 08:12:10.613 277 13130.95 466.56 56977.03 88888.00 2011-10-04 08:12:11.613 277 13130.56 466.31 56976.54 88888.00 2011-10-04 08:12:12.613 277 13131.08 466.43 56976.42 88888.00 2011-10-04 08:12:13.613 277 13130.17 466.43 56976.91 88888.00 2011-10-04 08:12:14.613 277 13132.38 465.94 56976.78 88888.00 2011-10-04 08:12:15.613 277 13131.08 466.93 56976.54 88888.00 2011-10-04 08:12:16.613 277 13131.60 466.31 56976.91 88888.00 2011-10-04 08:12:17.613 277 13131.08 467.18 56977.39 88888.00 2011-10-04 08:12:18.613 277 13131.73 466.43 56977.52 88888.00 2011-10-04 08:12:19.613 277 13131.47 466.93 56976.91 88888.00 2011-10-04 08:12:20.613 277 13131.21 466.80 56976.66 88888.00 2011-10-04 08:12:21.613 277 13132.38 466.06 56976.66 88888.00 2011-10-04 08:12:22.613 277 13131.21 466.06 56977.39 88888.00 2011-10-04 08:12:23.613 277 13132.51 466.56 56977.27 88888.00 2011-10-04 08:12:24.613 277 13131.47 466.06 56976.91 88888.00 2011-10-04 08:12:25.613 277 13131.86 466.06 56977.76 88888.00 2011-10-04 08:12:26.613 277 13132.38 466.80 56977.64 88888.00 2011-10-04 08:12:27.613 277 13132.51 465.57 56977.88 88888.00 2011-10-04 08:12:28.613 277 13132.64 466.56 56978.37 88888.00 2011-10-04 08:12:29.613 277 13133.16 466.43 56978.37 88888.00 2011-10-04 08:12:30.613 277 13133.16 466.31 56977.88 88888.00 2011-10-04 08:12:31.613 277 13132.38 466.43 56978.00 88888.00 2011-10-04 08:12:32.613 277 13132.51 466.93 56977.76 88888.00 2011-10-04 08:12:33.613 277 13132.77 466.68 56978.00 88888.00 2011-10-04 08:12:34.613 277 13132.77 467.05 56978.00 88888.00 2011-10-04 08:12:35.613 277 13133.03 466.93 56978.00 88888.00 2011-10-04 08:12:36.613 277 13132.77 467.05 56978.50 88888.00 2011-10-04 08:12:37.613 277 13133.29 466.43 56978.50 88888.00 2011-10-04 08:12:38.613 277 13133.16 466.80 56978.98 88888.00 2011-10-04 08:12:39.613 277 13133.03 466.31 56978.62 88888.00 2011-10-04 08:12:40.613 277 13133.03 466.43 56978.98 88888.00 2011-10-04 08:12:41.613 277 13133.29 466.56 56978.62 88888.00 2011-10-04 08:12:42.613 277 13133.68 466.80 56979.23 88888.00 2011-10-04 08:12:43.613 277 13133.94 466.80 56978.62 88888.00 2011-10-04 08:12:44.613 277 13133.94 466.93 56978.74 88888.00 2011-10-04 08:12:45.613 277 13133.55 467.05 56978.25 88888.00 2011-10-04 08:12:46.613 277 13133.03 466.68 56979.11 88888.00 2011-10-04 08:12:47.613 277 13133.55 466.56 56979.35 88888.00 2011-10-04 08:12:48.613 277 13133.94 466.80 56978.86 88888.00 2011-10-04 08:12:49.613 277 13133.29 466.19 56979.11 88888.00 2011-10-04 08:12:50.613 277 13133.42 466.19 56979.35 88888.00 2011-10-04 08:12:51.613 277 13132.77 467.18 56979.59 88888.00 2011-10-04 08:12:52.613 277 13133.94 466.68 56979.35 88888.00 2011-10-04 08:12:53.613 277 13133.55 466.68 56979.11 88888.00 2011-10-04 08:12:54.613 277 13133.03 466.31 56979.23 88888.00 2011-10-04 08:12:55.613 277 13133.68 466.56 56979.35 88888.00 2011-10-04 08:12:56.613 277 13133.81 466.68 56980.09 88888.00 2011-10-04 08:12:57.613 277 13132.38 466.68 56979.72 88888.00 2011-10-04 08:12:58.613 277 13133.42 466.06 56979.84 88888.00 2011-10-04 08:12:59.613 277 13133.16 466.68 56979.96 88888.00 2011-10-04 08:13:00.613 277 13133.42 466.43 56979.47 88888.00 2011-10-04 08:13:01.613 277 13132.90 466.80 56980.33 88888.00 2011-10-04 08:13:02.613 277 13132.90 466.31 56979.96 88888.00 2011-10-04 08:13:03.613 277 13133.81 466.31 56979.84 88888.00 2011-10-04 08:13:04.613 277 13132.90 466.68 56979.84 88888.00 2011-10-04 08:13:05.613 277 13133.94 466.31 56980.09 88888.00 2011-10-04 08:13:06.613 277 13133.03 466.31 56979.96 88888.00 2011-10-04 08:13:07.613 277 13132.38 466.43 56979.59 88888.00 2011-10-04 08:13:08.613 277 13133.55 466.56 56980.33 88888.00 2011-10-04 08:13:09.613 277 13132.77 466.56 56979.96 88888.00 2011-10-04 08:13:10.613 277 13132.77 466.56 56980.09 88888.00 2011-10-04 08:13:11.613 277 13132.64 465.81 56979.72 88888.00 2011-10-04 08:13:12.613 277 13132.51 466.31 56980.33 88888.00 2011-10-04 08:13:13.613 277 13132.64 465.57 56979.35 88888.00 2011-10-04 08:13:14.613 277 13132.64 466.06 56980.57 88888.00 2011-10-04 08:13:15.613 277 13131.99 466.06 56979.47 88888.00 2011-10-04 08:13:16.613 277 13132.25 466.43 56979.72 88888.00 2011-10-04 08:13:17.613 277 13132.12 465.94 56979.59 88888.00 2011-10-04 08:13:18.613 277 13131.86 466.19 56979.96 88888.00 2011-10-04 08:13:19.613 277 13131.47 466.56 56978.86 88888.00 2011-10-04 08:13:20.613 277 13130.82 464.58 56979.35 88888.00 2011-10-04 08:13:21.613 277 13130.56 465.81 56979.59 88888.00 2011-10-04 08:13:22.613 277 13131.08 465.32 56979.84 88888.00 2011-10-04 08:13:23.613 277 13130.56 465.44 56979.59 88888.00 2011-10-04 08:13:24.613 277 13130.56 465.81 56979.47 88888.00 2011-10-04 08:13:25.613 277 13130.95 465.94 56979.59 88888.00 2011-10-04 08:13:26.613 277 13130.69 465.69 56978.74 88888.00 2011-10-04 08:13:27.613 277 13131.21 465.57 56979.23 88888.00 2011-10-04 08:13:28.613 277 13130.95 465.44 56978.37 88888.00 2011-10-04 08:13:29.613 277 13130.56 465.07 56979.47 88888.00 2011-10-04 08:13:30.613 277 13130.82 465.07 56979.35 88888.00 2011-10-04 08:13:31.613 277 13131.08 466.19 56978.98 88888.00 2011-10-04 08:13:32.613 277 13130.95 465.07 56978.50 88888.00 2011-10-04 08:13:33.613 277 13130.95 464.95 56978.86 88888.00 2011-10-04 08:13:34.613 277 13130.69 464.95 56978.50 88888.00 2011-10-04 08:13:35.613 277 13130.30 465.57 56978.86 88888.00 2011-10-04 08:13:36.613 277 13130.04 465.57 56978.74 88888.00 2011-10-04 08:13:37.613 277 13131.08 465.57 56979.11 88888.00 2011-10-04 08:13:38.613 277 13130.95 465.19 56978.37 88888.00 2011-10-04 08:13:39.613 277 13130.56 465.32 56979.72 88888.00 2011-10-04 08:13:40.613 277 13130.56 465.94 56978.25 88888.00 2011-10-04 08:13:41.613 277 13130.82 464.82 56978.00 88888.00 2011-10-04 08:13:42.613 277 13130.82 466.19 56979.11 88888.00 2011-10-04 08:13:43.613 277 13131.21 466.06 56978.50 88888.00 2011-10-04 08:13:44.613 277 13131.21 465.57 56978.50 88888.00 2011-10-04 08:13:45.613 277 13131.60 465.69 56978.74 88888.00 2011-10-04 08:13:46.613 277 13132.38 465.19 56978.62 88888.00 2011-10-04 08:13:47.613 277 13131.47 465.19 56978.86 88888.00 2011-10-04 08:13:48.613 277 13131.47 466.43 56978.62 88888.00 2011-10-04 08:13:49.613 277 13132.38 465.69 56979.11 88888.00 2011-10-04 08:13:50.613 277 13132.64 465.69 56979.11 88888.00 2011-10-04 08:13:51.613 277 13132.38 466.80 56978.86 88888.00 2011-10-04 08:13:52.613 277 13132.77 466.80 56979.11 88888.00 2011-10-04 08:13:53.613 277 13132.77 466.06 56978.98 88888.00 2011-10-04 08:13:54.613 277 13133.29 465.94 56979.35 88888.00 2011-10-04 08:13:55.613 277 13132.77 466.43 56979.11 88888.00 2011-10-04 08:13:56.613 277 13132.38 465.94 56978.98 88888.00 2011-10-04 08:13:57.613 277 13132.64 465.57 56979.72 88888.00 2011-10-04 08:13:58.613 277 13132.64 466.68 56978.98 88888.00 2011-10-04 08:13:59.613 277 13132.51 466.43 56979.72 88888.00 2011-10-04 08:14:00.613 277 13132.64 466.19 56979.35 88888.00 2011-10-04 08:14:01.613 277 13132.90 466.19 56979.23 88888.00 2011-10-04 08:14:02.613 277 13131.99 466.56 56979.72 88888.00 2011-10-04 08:14:03.613 277 13132.77 466.56 56980.21 88888.00 2011-10-04 08:14:04.613 277 13132.38 465.69 56979.47 88888.00 2011-10-04 08:14:05.613 277 13132.51 465.32 56979.59 88888.00 2011-10-04 08:14:06.613 277 13132.90 466.06 56980.21 88888.00 2011-10-04 08:14:07.613 277 13131.86 465.69 56979.96 88888.00 2011-10-04 08:14:08.613 277 13131.99 465.69 56979.35 88888.00 2011-10-04 08:14:09.613 277 13132.25 465.69 56979.84 88888.00 2011-10-04 08:14:10.613 277 13132.12 465.19 56979.47 88888.00 2011-10-04 08:14:11.613 277 13131.86 465.32 56979.11 88888.00 2011-10-04 08:14:12.613 277 13132.12 465.69 56979.23 88888.00 2011-10-04 08:14:13.613 277 13131.60 465.94 56979.47 88888.00 2011-10-04 08:14:14.613 277 13132.64 465.69 56979.72 88888.00 2011-10-04 08:14:15.613 277 13131.86 465.69 56979.35 88888.00 2011-10-04 08:14:16.613 277 13131.86 465.19 56980.21 88888.00 2011-10-04 08:14:17.613 277 13131.47 465.81 56980.09 88888.00 2011-10-04 08:14:18.613 277 13131.60 464.95 56980.33 88888.00 2011-10-04 08:14:19.613 277 13131.73 465.69 56979.72 88888.00 2011-10-04 08:14:20.613 277 13131.73 465.19 56980.21 88888.00 2011-10-04 08:14:21.613 277 13131.08 465.32 56979.72 88888.00 2011-10-04 08:14:22.613 277 13130.69 464.45 56979.72 88888.00 2011-10-04 08:14:23.613 277 13131.21 465.69 56980.09 88888.00 2011-10-04 08:14:24.613 277 13130.69 465.19 56979.84 88888.00 2011-10-04 08:14:25.613 277 13131.34 465.19 56979.35 88888.00 2011-10-04 08:14:26.613 277 13130.95 464.95 56978.98 88888.00 2011-10-04 08:14:27.613 277 13131.34 464.82 56979.35 88888.00 2011-10-04 08:14:28.613 277 13130.95 465.57 56978.98 88888.00 2011-10-04 08:14:29.613 277 13131.08 465.57 56979.72 88888.00 2011-10-04 08:14:30.613 277 13131.60 465.19 56979.47 88888.00 2011-10-04 08:14:31.613 277 13130.30 464.82 56979.84 88888.00 2011-10-04 08:14:32.613 277 13130.56 465.32 56979.23 88888.00 2011-10-04 08:14:33.613 277 13130.95 465.19 56979.84 88888.00 2011-10-04 08:14:34.613 277 13131.08 464.70 56979.11 88888.00 2011-10-04 08:14:35.613 277 13129.78 464.58 56979.35 88888.00 2011-10-04 08:14:36.613 277 13130.82 464.33 56979.11 88888.00 2011-10-04 08:14:37.613 277 13130.43 464.45 56979.59 88888.00 2011-10-04 08:14:38.613 277 13131.34 464.33 56979.23 88888.00 2011-10-04 08:14:39.613 277 13130.95 464.58 56979.47 88888.00 2011-10-04 08:14:40.613 277 13130.95 464.33 56978.62 88888.00 2011-10-04 08:14:41.613 277 13130.43 464.20 56978.98 88888.00 2011-10-04 08:14:42.613 277 13130.43 464.33 56979.11 88888.00 2011-10-04 08:14:43.613 277 13130.30 463.58 56978.98 88888.00 2011-10-04 08:14:44.613 277 13129.65 464.58 56978.98 88888.00 2011-10-04 08:14:45.613 277 13129.52 463.46 56978.86 88888.00 2011-10-04 08:14:46.613 277 13129.52 464.33 56978.00 88888.00 2011-10-04 08:14:47.613 277 13129.52 463.96 56978.86 88888.00 2011-10-04 08:14:48.613 277 13129.13 463.83 56978.37 88888.00 2011-10-04 08:14:49.613 277 13129.00 463.58 56978.25 88888.00 2011-10-04 08:14:50.613 277 13129.52 464.08 56978.50 88888.00 2011-10-04 08:14:51.613 277 13128.61 463.71 56977.64 88888.00 2011-10-04 08:14:52.613 277 13128.87 463.58 56978.00 88888.00 2011-10-04 08:14:53.613 277 13128.87 463.21 56977.88 88888.00 2011-10-04 08:14:54.613 277 13128.61 462.84 56978.13 88888.00 2011-10-04 08:14:55.613 277 13128.35 462.97 56977.88 88888.00 2011-10-04 08:14:56.613 277 13128.22 463.09 56977.27 88888.00 2011-10-04 08:14:57.613 277 13127.96 463.34 56977.39 88888.00 2011-10-04 08:14:58.613 277 13128.09 463.09 56977.64 88888.00 2011-10-04 08:14:59.613 277 13127.57 463.09 56977.88 88888.00 2011-10-04 08:15:00.613 277 13127.83 463.21 56977.03 88888.00 2011-10-04 08:15:01.613 277 13128.35 462.97 56977.03 88888.00 2011-10-04 08:15:02.613 277 13127.44 462.47 56977.64 88888.00 2011-10-04 08:15:03.613 277 13127.31 462.72 56976.66 88888.00 2011-10-04 08:15:04.613 277 13127.05 463.09 56976.42 88888.00 2011-10-04 08:15:05.613 277 13126.92 462.59 56976.54 88888.00 2011-10-04 08:15:06.613 277 13127.31 462.22 56976.54 88888.00 2011-10-04 08:15:07.613 277 13127.31 463.58 56976.66 88888.00 2011-10-04 08:15:08.613 277 13126.66 462.72 56977.03 88888.00 2011-10-04 08:15:09.613 277 13127.70 462.97 56976.29 88888.00 2011-10-04 08:15:10.613 277 13126.92 463.21 56976.54 88888.00 2011-10-04 08:15:11.613 277 13127.18 462.22 56976.29 88888.00 2011-10-04 08:15:12.613 277 13126.14 462.35 56976.29 88888.00 2011-10-04 08:15:13.613 277 13126.79 462.47 56976.05 88888.00 2011-10-04 08:15:14.613 277 13127.31 462.72 56975.93 88888.00 2011-10-04 08:15:15.613 277 13127.44 462.22 56975.93 88888.00 2011-10-04 08:15:16.613 277 13126.14 462.22 56975.32 88888.00 2011-10-04 08:15:17.613 277 13126.27 462.10 56975.68 88888.00 2011-10-04 08:15:18.613 277 13125.62 462.97 56975.20 88888.00 2011-10-04 08:15:19.613 277 13126.27 462.35 56975.56 88888.00 2011-10-04 08:15:20.613 277 13126.01 462.10 56975.44 88888.00 2011-10-04 08:15:21.613 277 13126.14 461.85 56974.58 88888.00 2011-10-04 08:15:22.613 277 13125.50 461.85 56975.68 88888.00 2011-10-04 08:15:23.613 277 13126.01 461.85 56975.44 88888.00 2011-10-04 08:15:24.613 277 13125.50 462.10 56974.83 88888.00 2011-10-04 08:15:25.613 277 13126.27 462.35 56974.95 88888.00 2011-10-04 08:15:26.613 277 13125.75 461.85 56974.70 88888.00 2011-10-04 08:15:27.613 277 13125.24 461.48 56975.32 88888.00 2011-10-04 08:15:28.613 277 13125.37 461.85 56974.70 88888.00 2011-10-04 08:15:29.613 277 13124.59 461.36 56975.07 88888.00 2011-10-04 08:15:30.613 277 13124.72 461.23 56974.34 88888.00 2011-10-04 08:15:31.613 277 13125.62 461.97 56974.34 88888.00 2011-10-04 08:15:32.613 277 13125.11 461.73 56973.97 88888.00 2011-10-04 08:15:33.613 277 13124.20 461.97 56973.61 88888.00 2011-10-04 08:15:34.613 277 13124.20 461.73 56974.46 88888.00 2011-10-04 08:15:35.613 277 13124.46 460.98 56973.36 88888.00 2011-10-04 08:15:36.613 277 13124.59 460.61 56973.85 88888.00 2011-10-04 08:15:37.613 277 13123.94 461.36 56974.21 88888.00 2011-10-04 08:15:38.613 277 13124.46 460.98 56974.09 88888.00 2011-10-04 08:15:39.613 277 13124.98 460.98 56973.24 88888.00 2011-10-04 08:15:40.613 277 13124.20 461.23 56972.87 88888.00 2011-10-04 08:15:41.613 277 13124.20 460.98 56973.24 88888.00 2011-10-04 08:15:42.613 277 13124.59 460.98 56973.73 88888.00 2011-10-04 08:15:43.613 277 13124.33 461.48 56973.73 88888.00 2011-10-04 08:15:44.613 277 13124.59 460.86 56972.75 88888.00 2011-10-04 08:15:45.613 277 13124.20 460.74 56973.48 88888.00 2011-10-04 08:15:46.613 277 13124.33 461.23 56973.48 88888.00 2011-10-04 08:15:47.613 277 13123.94 460.61 56973.61 88888.00 2011-10-04 08:15:48.613 277 13124.59 460.98 56973.11 88888.00 2011-10-04 08:15:49.613 277 13124.98 460.86 56973.24 88888.00 2011-10-04 08:15:50.613 277 13123.94 461.23 56972.99 88888.00 2011-10-04 08:15:51.613 277 13124.33 461.23 56972.99 88888.00 2011-10-04 08:15:52.613 277 13123.94 460.86 56973.73 88888.00 2011-10-04 08:15:53.613 277 13124.33 460.86 56972.75 88888.00 2011-10-04 08:15:54.613 277 13124.59 460.74 56973.11 88888.00 2011-10-04 08:15:55.613 277 13124.98 460.98 56972.87 88888.00 2011-10-04 08:15:56.613 277 13125.11 461.48 56972.75 88888.00 2011-10-04 08:15:57.613 277 13125.88 461.36 56973.48 88888.00 2011-10-04 08:15:58.613 277 13124.98 460.86 56973.36 88888.00 2011-10-04 08:15:59.613 277 13125.50 461.23 56972.38 88888.00 2011-10-04 08:16:00.613 277 13124.59 461.23 56972.75 88888.00 2011-10-04 08:16:01.613 277 13124.98 461.36 56972.62 88888.00 2011-10-04 08:16:02.613 277 13125.62 461.36 56973.36 88888.00 2011-10-04 08:16:03.613 277 13126.01 461.85 56972.87 88888.00 2011-10-04 08:16:04.613 277 13125.75 462.10 56972.87 88888.00 2011-10-04 08:16:05.613 277 13125.50 462.35 56973.36 88888.00 2011-10-04 08:16:06.613 277 13126.53 461.60 56972.75 88888.00 2011-10-04 08:16:07.613 277 13125.50 461.85 56973.11 88888.00 2011-10-04 08:16:08.613 277 13126.01 461.48 56973.61 88888.00 2011-10-04 08:16:09.613 277 13126.66 461.23 56973.11 88888.00 2011-10-04 08:16:10.613 277 13126.66 461.60 56973.36 88888.00 2011-10-04 08:16:11.613 277 13127.05 462.22 56972.75 88888.00 2011-10-04 08:16:12.613 277 13126.79 462.22 56973.73 88888.00 2011-10-04 08:16:13.613 277 13127.18 461.48 56974.09 88888.00 2011-10-04 08:16:14.613 277 13126.92 461.85 56973.61 88888.00 2011-10-04 08:16:15.613 277 13126.14 462.10 56972.99 88888.00 2011-10-04 08:16:16.613 277 13126.79 462.47 56973.11 88888.00 2011-10-04 08:16:17.613 277 13126.79 462.47 56973.73 88888.00 2011-10-04 08:16:18.613 277 13127.05 461.97 56973.73 88888.00 2011-10-04 08:16:19.613 277 13127.31 461.73 56973.73 88888.00 2011-10-04 08:16:20.613 277 13127.70 462.35 56973.85 88888.00 2011-10-04 08:16:21.613 277 13127.31 462.22 56974.58 88888.00 2011-10-04 08:16:22.613 277 13127.44 462.47 56973.36 88888.00 2011-10-04 08:16:23.613 277 13127.70 462.59 56974.46 88888.00 2011-10-04 08:16:24.613 277 13126.92 461.97 56974.09 88888.00 2011-10-04 08:16:25.613 277 13127.83 461.97 56973.97 88888.00 2011-10-04 08:16:26.613 277 13127.44 462.59 56973.97 88888.00 2011-10-04 08:16:27.613 277 13128.35 462.59 56974.34 88888.00 2011-10-04 08:16:28.613 277 13127.57 461.97 56973.36 88888.00 2011-10-04 08:16:29.613 277 13128.48 462.84 56974.46 88888.00 2011-10-04 08:16:30.613 277 13128.35 462.47 56974.83 88888.00 2011-10-04 08:16:31.613 277 13128.22 463.34 56974.09 88888.00 2011-10-04 08:16:32.613 277 13128.09 462.35 56974.21 88888.00 2011-10-04 08:16:33.613 277 13127.96 462.84 56975.07 88888.00 2011-10-04 08:16:34.613 277 13128.61 463.34 56974.70 88888.00 2011-10-04 08:16:35.613 277 13129.13 462.72 56974.58 88888.00 2011-10-04 08:16:36.613 277 13128.35 462.35 56974.83 88888.00 2011-10-04 08:16:37.613 277 13128.48 461.85 56974.70 88888.00 2011-10-04 08:16:38.613 277 13128.22 462.97 56975.07 88888.00 2011-10-04 08:16:39.613 277 13128.48 461.97 56975.32 88888.00 2011-10-04 08:16:40.613 277 13128.74 462.10 56974.21 88888.00 2011-10-04 08:16:41.613 277 13128.22 462.10 56975.07 88888.00 2011-10-04 08:16:42.613 277 13128.48 462.47 56975.07 88888.00 2011-10-04 08:16:43.613 277 13128.48 462.10 56974.58 88888.00 2011-10-04 08:16:44.613 277 13128.87 462.47 56975.07 88888.00 2011-10-04 08:16:45.613 277 13128.87 462.22 56975.32 88888.00 2011-10-04 08:16:46.613 277 13128.74 461.60 56974.58 88888.00 2011-10-04 08:16:47.613 277 13129.26 462.84 56975.32 88888.00 2011-10-04 08:16:48.613 277 13129.26 462.47 56974.83 88888.00 2011-10-04 08:16:49.613 277 13129.39 462.35 56975.56 88888.00 2011-10-04 08:16:50.613 277 13129.13 462.72 56975.68 88888.00 2011-10-04 08:16:51.613 277 13129.26 462.84 56975.20 88888.00 2011-10-04 08:16:52.613 277 13129.00 463.46 56975.32 88888.00 2011-10-04 08:16:53.613 277 13129.52 462.10 56974.95 88888.00 2011-10-04 08:16:54.613 277 13129.91 462.59 56975.44 88888.00 2011-10-04 08:16:55.613 277 13129.78 462.97 56975.80 88888.00 2011-10-04 08:16:56.613 277 13129.65 462.35 56975.93 88888.00 2011-10-04 08:16:57.613 277 13129.26 462.47 56976.05 88888.00 2011-10-04 08:16:58.613 277 13130.56 463.09 56975.68 88888.00 2011-10-04 08:16:59.613 277 13130.43 462.72 56976.05 88888.00 2011-10-04 08:17:00.613 277 13130.56 463.09 56976.42 88888.00 2011-10-04 08:17:01.613 277 13130.30 463.34 56976.78 88888.00 2011-10-04 08:17:02.613 277 13131.08 462.47 56976.91 88888.00 2011-10-04 08:17:03.613 277 13131.21 463.46 56975.93 88888.00 2011-10-04 08:17:04.613 277 13130.56 463.46 56976.78 88888.00 2011-10-04 08:17:05.613 277 13131.34 463.46 56976.17 88888.00 2011-10-04 08:17:06.613 277 13131.47 463.09 56976.29 88888.00 2011-10-04 08:17:07.613 277 13131.34 463.96 56977.15 88888.00 2011-10-04 08:17:08.613 277 13131.08 463.71 56976.78 88888.00 2011-10-04 08:17:09.613 277 13131.86 464.08 56976.66 88888.00 2011-10-04 08:17:10.613 277 13131.73 464.08 56976.66 88888.00 2011-10-04 08:17:11.613 277 13131.99 463.58 56977.76 88888.00 2011-10-04 08:17:12.613 277 13131.86 464.45 56977.39 88888.00 2011-10-04 08:17:13.613 277 13130.95 464.20 56977.03 88888.00 2011-10-04 08:17:14.613 277 13132.38 464.70 56977.39 88888.00 2011-10-04 08:17:15.613 277 13132.25 464.08 56977.03 88888.00 2011-10-04 08:17:16.613 277 13131.47 464.08 56977.76 88888.00 2011-10-04 08:17:17.613 277 13132.12 464.70 56977.76 88888.00 2011-10-04 08:17:18.613 277 13132.12 463.83 56977.88 88888.00 2011-10-04 08:17:19.613 277 13132.25 464.58 56977.52 88888.00 2011-10-04 08:17:20.613 277 13131.73 463.71 56977.76 88888.00 2011-10-04 08:17:21.613 277 13132.51 464.70 56977.64 88888.00 2011-10-04 08:17:22.613 277 13131.73 464.33 56977.64 88888.00 2011-10-04 08:17:23.613 277 13131.99 464.08 56978.00 88888.00 2011-10-04 08:17:24.613 277 13131.60 464.08 56978.13 88888.00 2011-10-04 08:17:25.613 277 13131.86 464.70 56978.00 88888.00 2011-10-04 08:17:26.613 277 13131.08 464.33 56977.88 88888.00 2011-10-04 08:17:27.613 277 13130.82 464.58 56978.62 88888.00 2011-10-04 08:17:28.613 277 13130.95 464.33 56978.13 88888.00 2011-10-04 08:17:29.613 277 13131.08 464.82 56978.00 88888.00 2011-10-04 08:17:30.613 277 13130.82 463.83 56977.88 88888.00 2011-10-04 08:17:31.613 277 13130.95 465.07 56978.62 88888.00 2011-10-04 08:17:32.613 277 13130.30 464.70 56978.25 88888.00 2011-10-04 08:17:33.613 277 13130.56 463.96 56978.13 88888.00 2011-10-04 08:17:34.613 277 13129.39 463.34 56977.39 88888.00 2011-10-04 08:17:35.613 277 13129.65 464.33 56977.52 88888.00 2011-10-04 08:17:36.613 277 13129.65 463.96 56977.88 88888.00 2011-10-04 08:17:37.613 277 13129.65 464.58 56977.64 88888.00 2011-10-04 08:17:38.613 277 13130.04 463.58 56978.50 88888.00 2011-10-04 08:17:39.613 277 13129.39 463.96 56977.76 88888.00 2011-10-04 08:17:40.613 277 13128.87 463.71 56978.00 88888.00 2011-10-04 08:17:41.613 277 13129.00 464.20 56977.88 88888.00 2011-10-04 08:17:42.613 277 13128.61 463.34 56977.76 88888.00 2011-10-04 08:17:43.613 277 13128.74 464.20 56977.64 88888.00 2011-10-04 08:17:44.613 277 13128.35 463.09 56977.64 88888.00 2011-10-04 08:17:45.613 277 13128.61 463.34 56976.78 88888.00 2011-10-04 08:17:46.613 277 13128.48 463.58 56977.27 88888.00 2011-10-04 08:17:47.613 277 13128.35 463.58 56976.91 88888.00 2011-10-04 08:17:48.613 277 13127.96 462.84 56977.27 88888.00 2011-10-04 08:17:49.613 277 13128.22 462.10 56977.03 88888.00 2011-10-04 08:17:50.613 277 13127.96 463.34 56976.66 88888.00 2011-10-04 08:17:51.613 277 13127.31 462.59 56977.39 88888.00 2011-10-04 08:17:52.613 277 13127.70 462.97 56977.27 88888.00 2011-10-04 08:17:53.613 277 13127.18 462.10 56976.42 88888.00 2011-10-04 08:17:54.613 277 13127.83 462.59 56976.05 88888.00 2011-10-04 08:17:55.613 277 13126.92 462.97 56976.54 88888.00 2011-10-04 08:17:56.613 277 13126.14 462.47 56976.54 88888.00 2011-10-04 08:17:57.613 277 13126.53 462.10 56976.42 88888.00 2011-10-04 08:17:58.613 277 13126.27 461.97 56975.56 88888.00 2011-10-04 08:17:59.613 277 13126.92 461.85 56975.44 88888.00 2011-10-04 08:18:00.613 277 13126.27 461.73 56975.80 88888.00 2011-10-04 08:18:01.613 277 13126.01 461.85 56976.05 88888.00 2011-10-04 08:18:02.613 277 13125.62 461.60 56975.44 88888.00 2011-10-04 08:18:03.613 277 13125.62 461.23 56975.44 88888.00 2011-10-04 08:18:04.613 277 13125.24 461.36 56975.56 88888.00 2011-10-04 08:18:05.613 277 13125.50 461.97 56975.44 88888.00 2011-10-04 08:18:06.613 277 13124.72 461.60 56974.34 88888.00 2011-10-04 08:18:07.613 277 13124.59 461.85 56975.07 88888.00 2011-10-04 08:18:08.613 277 13124.46 461.23 56974.95 88888.00 2011-10-04 08:18:09.613 277 13124.07 461.48 56975.44 88888.00 2011-10-04 08:18:10.613 277 13124.33 461.36 56974.09 88888.00 2011-10-04 08:18:11.613 277 13124.59 461.60 56974.46 88888.00 2011-10-04 08:18:12.613 277 13124.20 461.23 56974.21 88888.00 2011-10-04 08:18:13.613 277 13124.07 461.60 56974.21 88888.00 2011-10-04 08:18:14.613 277 13123.94 461.11 56973.73 88888.00 2011-10-04 08:18:15.613 277 13123.81 461.48 56973.36 88888.00 2011-10-04 08:18:16.613 277 13124.07 460.86 56974.21 88888.00 2011-10-04 08:18:17.613 277 13123.68 461.23 56973.36 88888.00 2011-10-04 08:18:18.613 277 13123.55 460.24 56973.73 88888.00 2011-10-04 08:18:19.613 277 13123.42 460.98 56973.73 88888.00 2011-10-04 08:18:20.613 277 13124.07 461.36 56972.99 88888.00 2011-10-04 08:18:21.613 277 13122.90 460.36 56972.62 88888.00 2011-10-04 08:18:22.613 277 13123.16 459.87 56973.36 88888.00 2011-10-04 08:18:23.613 277 13122.77 460.36 56972.87 88888.00 2011-10-04 08:18:24.613 277 13122.12 460.49 56972.75 88888.00 2011-10-04 08:18:25.613 277 13122.64 460.12 56972.75 88888.00 2011-10-04 08:18:26.613 277 13121.99 459.87 56972.62 88888.00 2011-10-04 08:18:27.613 277 13121.99 459.50 56972.99 88888.00 2011-10-04 08:18:28.613 277 13121.34 460.12 56972.26 88888.00 2011-10-04 08:18:29.613 277 13121.34 460.36 56972.87 88888.00 2011-10-04 08:18:30.613 277 13121.60 459.87 56972.50 88888.00 2011-10-04 08:18:31.613 277 13121.34 459.62 56972.50 88888.00 2011-10-04 08:18:32.613 277 13120.56 460.24 56972.26 88888.00 2011-10-04 08:18:33.613 277 13121.21 459.87 56972.14 88888.00 2011-10-04 08:18:34.613 277 13121.08 459.62 56971.77 88888.00 2011-10-04 08:18:35.613 277 13120.30 459.37 56971.77 88888.00 2011-10-04 08:18:36.613 277 13120.43 459.62 56971.28 88888.00 2011-10-04 08:18:37.613 277 13120.69 459.50 56971.40 88888.00 2011-10-04 08:18:38.613 277 13119.91 459.25 56971.28 88888.00 2011-10-04 08:18:39.613 277 13120.04 459.00 56971.16 88888.00 2011-10-04 08:18:40.613 277 13120.17 458.75 56970.67 88888.00 2011-10-04 08:18:41.613 277 13119.52 458.75 56970.43 88888.00 2011-10-04 08:18:42.613 277 13120.17 459.13 56970.18 88888.00 2011-10-04 08:18:43.613 277 13119.65 458.38 56969.81 88888.00 2011-10-04 08:18:44.613 277 13119.39 458.51 56970.79 88888.00 2011-10-04 08:18:45.613 277 13119.78 458.63 56970.06 88888.00 2011-10-04 08:18:46.613 277 13118.61 458.75 56970.67 88888.00 2011-10-04 08:18:47.613 277 13118.87 458.14 56969.45 88888.00 2011-10-04 08:18:48.613 277 13118.87 458.38 56969.81 88888.00 2011-10-04 08:18:49.613 277 13119.13 458.75 56969.32 88888.00 2011-10-04 08:18:50.613 277 13118.74 458.51 56969.57 88888.00 2011-10-04 08:18:51.613 277 13118.48 459.00 56969.69 88888.00 2011-10-04 08:18:52.613 277 13117.57 458.75 56969.45 88888.00 2011-10-04 08:18:53.613 277 13118.74 458.51 56968.35 88888.00 2011-10-04 08:18:54.613 277 13118.61 457.76 56968.47 88888.00 2011-10-04 08:18:55.613 277 13117.83 458.01 56968.47 88888.00 2011-10-04 08:18:56.613 277 13117.83 457.64 56968.71 88888.00 2011-10-04 08:18:57.613 277 13116.14 458.01 56968.22 88888.00 2011-10-04 08:18:58.613 277 13117.70 457.02 56967.37 88888.00 2011-10-04 08:18:59.613 277 13116.53 457.89 56967.61 88888.00 2011-10-04 08:19:00.613 277 13116.40 457.89 56967.61 88888.00 2011-10-04 08:19:01.613 277 13116.66 457.64 56967.49 88888.00 2011-10-04 08:19:02.613 277 13116.92 457.02 56967.61 88888.00 2011-10-04 08:19:03.613 277 13116.66 457.39 56967.49 88888.00 2011-10-04 08:19:04.613 277 13116.40 457.14 56967.49 88888.00 2011-10-04 08:19:05.613 277 13116.40 457.52 56967.98 88888.00 2011-10-04 08:19:06.613 277 13116.01 457.39 56966.64 88888.00 2011-10-04 08:19:07.613 277 13116.66 457.39 56966.88 88888.00 2011-10-04 08:19:08.613 277 13115.88 456.77 56967.12 88888.00 2011-10-04 08:19:09.613 277 13116.40 457.02 56966.88 88888.00 2011-10-04 08:19:10.613 277 13116.27 457.27 56966.76 88888.00 2011-10-04 08:19:11.613 277 13115.49 456.90 56966.51 88888.00 2011-10-04 08:19:12.613 277 13115.23 457.64 56966.14 88888.00 2011-10-04 08:19:13.613 277 13115.10 456.28 56966.39 88888.00 2011-10-04 08:19:14.613 277 13114.97 456.90 56965.90 88888.00 2011-10-04 08:19:15.613 277 13115.10 456.90 56965.90 88888.00 2011-10-04 08:19:16.613 277 13114.71 456.90 56966.02 88888.00 2011-10-04 08:19:17.613 277 13115.10 456.77 56965.78 88888.00 2011-10-04 08:19:18.613 277 13114.32 456.90 56965.17 88888.00 2011-10-04 08:19:19.613 277 13114.58 456.65 56965.17 88888.00 2011-10-04 08:19:20.613 277 13114.45 456.53 56965.54 88888.00 2011-10-04 08:19:21.613 277 13114.45 456.53 56965.78 88888.00 2011-10-04 08:19:22.613 277 13114.71 456.40 56965.17 88888.00 2011-10-04 08:19:23.613 277 13114.45 455.78 56965.54 88888.00 2011-10-04 08:19:24.613 277 13113.93 456.28 56964.80 88888.00 2011-10-04 08:19:25.613 277 13114.32 455.66 56964.68 88888.00 2011-10-04 08:19:26.613 277 13113.93 456.28 56964.68 88888.00 2011-10-04 08:19:27.613 277 13113.41 456.28 56964.07 88888.00 2011-10-04 08:19:28.613 277 13113.93 456.03 56964.19 88888.00 2011-10-04 08:19:29.613 277 13113.54 455.29 56964.92 88888.00 2011-10-04 08:19:30.613 277 13113.15 456.03 56964.19 88888.00 2011-10-04 08:19:31.613 277 13113.28 456.03 56964.07 88888.00 2011-10-04 08:19:32.613 277 13112.50 455.66 56964.07 88888.00 2011-10-04 08:19:33.613 277 13113.41 455.91 56963.82 88888.00 2011-10-04 08:19:34.613 277 13112.50 455.53 56963.33 88888.00 2011-10-04 08:19:35.613 277 13112.50 455.41 56964.19 88888.00 2011-10-04 08:19:36.613 277 13113.41 455.66 56962.84 88888.00 2011-10-04 08:19:37.613 277 13112.11 455.41 56963.21 88888.00 2011-10-04 08:19:38.613 277 13113.28 455.04 56963.46 88888.00 2011-10-04 08:19:39.613 277 13112.11 455.53 56962.97 88888.00 2011-10-04 08:19:40.613 277 13113.28 455.04 56962.84 88888.00 2011-10-04 08:19:41.613 277 13112.37 455.29 56963.09 88888.00 2011-10-04 08:19:42.613 277 13112.76 455.16 56963.33 88888.00 2011-10-04 08:19:43.613 277 13112.89 454.54 56962.84 88888.00 2011-10-04 08:19:44.613 277 13112.63 454.79 56962.23 88888.00 2011-10-04 08:19:45.613 277 13112.63 454.67 56963.21 88888.00 2011-10-04 08:19:46.613 277 13113.28 454.79 56963.09 88888.00 2011-10-04 08:19:47.613 277 13112.37 454.67 56962.72 88888.00 2011-10-04 08:19:48.613 277 13112.76 454.79 56963.09 88888.00 2011-10-04 08:19:49.613 277 13113.15 455.04 56963.33 88888.00 2011-10-04 08:19:50.613 277 13112.24 455.04 56962.48 88888.00 2011-10-04 08:19:51.613 277 13112.50 454.67 56962.97 88888.00 2011-10-04 08:19:52.613 277 13112.89 455.16 56963.46 88888.00 2011-10-04 08:19:53.613 277 13111.98 454.79 56962.60 88888.00 2011-10-04 08:19:54.613 277 13112.76 454.67 56961.87 88888.00 2011-10-04 08:19:55.613 277 13113.02 454.79 56962.11 88888.00 2011-10-04 08:19:56.613 277 13112.24 454.92 56961.99 88888.00 2011-10-04 08:19:57.613 277 13113.15 454.42 56961.87 88888.00 2011-10-04 08:19:58.613 277 13111.85 454.54 56962.11 88888.00 2011-10-04 08:19:59.613 277 13112.37 454.54 56962.23 88888.00 2011-10-04 08:20:00.613 277 13112.50 455.29 56961.87 88888.00 2011-10-04 08:20:01.613 277 13112.24 454.79 56961.87 88888.00 2011-10-04 08:20:02.613 277 13113.02 454.79 56961.99 88888.00 2011-10-04 08:20:03.613 277 13112.76 455.16 56962.72 88888.00 2011-10-04 08:20:04.613 277 13112.24 455.16 56962.36 88888.00 2011-10-04 08:20:05.613 277 13112.11 454.17 56961.38 88888.00 2011-10-04 08:20:06.613 277 13112.76 455.16 56961.38 88888.00 2011-10-04 08:20:07.613 277 13112.50 454.79 56961.75 88888.00 2011-10-04 08:20:08.613 277 13113.02 455.29 56961.50 88888.00 2011-10-04 08:20:09.613 277 13113.28 454.92 56961.87 88888.00 2011-10-04 08:20:10.613 277 13112.89 455.29 56961.99 88888.00 2011-10-04 08:20:11.613 277 13113.28 454.30 56962.11 88888.00 2011-10-04 08:20:12.613 277 13112.63 455.29 56961.99 88888.00 2011-10-04 08:20:13.613 277 13112.89 455.41 56961.87 88888.00 2011-10-04 08:20:14.613 277 13112.63 455.16 56962.11 88888.00 2011-10-04 08:20:15.613 277 13112.76 455.04 56962.11 88888.00 2011-10-04 08:20:16.613 277 13112.63 454.17 56962.11 88888.00 2011-10-04 08:20:17.613 277 13112.63 454.92 56961.13 88888.00 2011-10-04 08:20:18.613 277 13112.89 455.29 56961.01 88888.00 2011-10-04 08:20:19.613 277 13112.63 455.04 56961.62 88888.00 2011-10-04 08:20:20.613 277 13111.98 455.04 56961.25 88888.00 2011-10-04 08:20:21.613 277 13112.89 454.42 56961.99 88888.00 2011-10-04 08:20:22.613 277 13112.37 454.79 56961.62 88888.00 2011-10-04 08:20:23.613 277 13112.50 455.29 56961.62 88888.00 2011-10-04 08:20:24.613 277 13112.37 455.53 56961.50 88888.00 2011-10-04 08:20:25.613 277 13112.11 453.80 56961.50 88888.00 2011-10-04 08:20:26.613 277 13112.24 454.42 56961.75 88888.00 2011-10-04 08:20:27.613 277 13112.63 454.42 56961.38 88888.00 2011-10-04 08:20:28.613 277 13113.02 454.79 56962.11 88888.00 2011-10-04 08:20:29.612 277 13112.63 455.16 56961.62 88888.00 2011-10-04 08:20:30.612 277 13113.15 454.67 56961.87 88888.00 2011-10-04 08:20:31.612 277 13113.15 455.16 56961.62 88888.00 2011-10-04 08:20:32.612 277 13112.50 454.54 56961.50 88888.00 2011-10-04 08:20:33.612 277 13112.76 454.67 56961.01 88888.00 2011-10-04 08:20:34.612 277 13112.89 454.92 56961.01 88888.00 2011-10-04 08:20:35.612 277 13112.89 454.67 56961.62 88888.00 2011-10-04 08:20:36.612 277 13113.67 455.16 56961.01 88888.00 2011-10-04 08:20:37.612 277 13113.54 454.42 56961.50 88888.00 2011-10-04 08:20:38.612 277 13113.67 455.16 56961.62 88888.00 2011-10-04 08:20:39.612 277 13113.41 454.79 56961.25 88888.00 2011-10-04 08:20:40.612 277 13113.54 454.79 56961.50 88888.00 2011-10-04 08:20:41.612 277 13114.45 455.66 56961.62 88888.00 2011-10-04 08:20:42.612 277 13114.06 454.79 56961.87 88888.00 2011-10-04 08:20:43.612 277 13113.93 454.92 56961.50 88888.00 2011-10-04 08:20:44.612 277 13113.93 455.04 56961.75 88888.00 2011-10-04 08:20:45.612 277 13113.80 455.41 56961.87 88888.00 2011-10-04 08:20:46.612 277 13113.67 455.16 56961.87 88888.00 2011-10-04 08:20:47.612 277 13114.58 455.16 56962.11 88888.00 2011-10-04 08:20:48.612 277 13114.19 455.29 56961.75 88888.00 2011-10-04 08:20:49.612 277 13114.32 455.53 56962.11 88888.00 2011-10-04 08:20:50.612 277 13113.54 455.29 56962.23 88888.00 2011-10-04 08:20:51.612 277 13114.71 455.41 56962.23 88888.00 2011-10-04 08:20:52.612 277 13114.45 455.91 56962.60 88888.00 2011-10-04 08:20:53.612 277 13114.19 455.04 56962.36 88888.00 2011-10-04 08:20:54.612 277 13114.97 455.78 56962.72 88888.00 2011-10-04 08:20:55.612 277 13113.67 455.53 56962.48 88888.00 2011-10-04 08:20:56.612 277 13115.75 455.53 56961.99 88888.00 2011-10-04 08:20:57.612 277 13114.58 456.03 56961.87 88888.00 2011-10-04 08:20:58.612 277 13115.10 455.66 56962.23 88888.00 2011-10-04 08:20:59.612 277 13114.97 455.29 56962.23 88888.00 2011-10-04 08:21:00.612 277 13115.88 455.41 56963.21 88888.00 2011-10-04 08:21:01.612 277 13115.36 456.15 56962.36 88888.00 2011-10-04 08:21:02.612 277 13115.49 456.53 56962.48 88888.00 2011-10-04 08:21:03.612 277 13114.97 455.04 56962.48 88888.00 2011-10-04 08:21:04.612 277 13115.23 455.91 56962.97 88888.00 2011-10-04 08:21:05.612 277 13115.23 455.53 56963.21 88888.00 2011-10-04 08:21:06.612 277 13115.75 456.15 56963.33 88888.00 2011-10-04 08:21:07.612 277 13115.62 455.78 56963.33 88888.00 2011-10-04 08:21:08.612 277 13115.75 455.78 56962.48 88888.00 2011-10-04 08:21:09.612 277 13115.88 456.03 56962.36 88888.00 2011-10-04 08:21:10.612 277 13116.27 455.91 56962.72 88888.00 2011-10-04 08:21:11.612 277 13115.75 455.53 56963.21 88888.00 2011-10-04 08:21:12.612 277 13115.75 455.78 56963.70 88888.00 2011-10-04 08:21:13.612 277 13116.14 455.66 56963.33 88888.00 2011-10-04 08:21:14.612 277 13116.01 455.53 56963.58 88888.00 2011-10-04 08:21:15.612 277 13116.01 456.15 56963.58 88888.00 2011-10-04 08:21:16.612 277 13116.14 455.78 56962.97 88888.00 2011-10-04 08:21:17.612 277 13116.92 455.16 56963.46 88888.00 2011-10-04 08:21:18.612 277 13116.92 455.04 56963.09 88888.00 2011-10-04 08:21:19.612 277 13116.27 455.16 56963.46 88888.00 2011-10-04 08:21:20.612 277 13115.88 456.15 56963.46 88888.00 2011-10-04 08:21:21.612 277 13116.53 455.29 56963.95 88888.00 2011-10-04 08:21:22.612 277 13116.14 455.29 56964.43 88888.00 2011-10-04 08:21:23.612 277 13116.27 456.03 56964.07 88888.00 2011-10-04 08:21:24.612 277 13116.53 455.41 56964.07 88888.00 2011-10-04 08:21:25.612 277 13116.40 455.41 56963.58 88888.00 2011-10-04 08:21:26.612 277 13116.66 455.41 56964.31 88888.00 2011-10-04 08:21:27.612 277 13116.66 455.29 56964.19 88888.00 2011-10-04 08:21:28.612 277 13116.53 455.04 56964.19 88888.00 2011-10-04 08:21:29.612 277 13117.31 455.29 56964.43 88888.00 2011-10-04 08:21:30.612 277 13116.66 455.66 56964.43 88888.00 2011-10-04 08:21:31.612 277 13117.05 455.66 56964.68 88888.00 2011-10-04 08:21:32.612 277 13116.79 455.29 56963.82 88888.00 2011-10-04 08:21:33.612 277 13117.05 455.78 56964.31 88888.00 2011-10-04 08:21:34.612 277 13117.44 455.66 56964.55 88888.00 2011-10-04 08:21:35.612 277 13116.53 455.78 56965.05 88888.00 2011-10-04 08:21:36.612 277 13116.79 455.29 56964.80 88888.00 2011-10-04 08:21:37.612 277 13116.79 455.66 56964.92 88888.00 2011-10-04 08:21:38.612 277 13116.66 455.91 56964.92 88888.00 2011-10-04 08:21:39.612 277 13117.31 455.78 56965.41 88888.00 2011-10-04 08:21:40.612 277 13117.44 455.78 56965.05 88888.00 2011-10-04 08:21:41.612 277 13118.09 455.78 56965.17 88888.00 2011-10-04 08:21:42.612 277 13117.57 456.03 56964.92 88888.00 2011-10-04 08:21:43.612 277 13116.92 455.91 56964.43 88888.00 2011-10-04 08:21:44.612 277 13117.18 455.66 56965.29 88888.00 2011-10-04 08:21:45.612 277 13117.70 455.53 56965.05 88888.00 2011-10-04 08:21:46.612 277 13117.44 456.53 56965.90 88888.00 2011-10-04 08:21:47.612 277 13117.31 455.91 56965.29 88888.00 2011-10-04 08:21:48.612 277 13117.83 456.03 56965.05 88888.00 2011-10-04 08:21:49.612 277 13118.09 455.78 56964.92 88888.00 2011-10-04 08:21:50.612 277 13117.57 455.91 56965.05 88888.00 2011-10-04 08:21:51.612 277 13117.57 456.65 56965.05 88888.00 2011-10-04 08:21:52.612 277 13117.57 455.91 56965.29 88888.00 2011-10-04 08:21:53.612 277 13117.44 456.03 56965.17 88888.00 2011-10-04 08:21:54.612 277 13117.70 456.28 56965.05 88888.00 2011-10-04 08:21:55.612 277 13117.57 455.91 56965.29 88888.00 2011-10-04 08:21:56.612 277 13117.83 456.28 56965.05 88888.00 2011-10-04 08:21:57.612 277 13117.44 455.41 56965.78 88888.00 2011-10-04 08:21:58.612 277 13118.09 456.40 56964.80 88888.00 2011-10-04 08:21:59.612 277 13117.57 455.91 56965.54 88888.00 2011-10-04 08:22:00.612 277 13117.57 456.15 56965.66 88888.00 2011-10-04 08:22:01.612 277 13117.57 456.03 56965.66 88888.00 2011-10-04 08:22:02.612 277 13116.92 456.15 56965.90 88888.00 2011-10-04 08:22:03.612 277 13117.18 456.28 56965.78 88888.00 2011-10-04 08:22:04.612 277 13116.92 456.03 56965.90 88888.00 2011-10-04 08:22:05.612 277 13117.57 455.66 56966.27 88888.00 2011-10-04 08:22:06.612 277 13117.05 456.40 56965.90 88888.00 2011-10-04 08:22:07.612 277 13116.27 455.66 56965.54 88888.00 2011-10-04 08:22:08.612 277 13117.31 456.28 56965.78 88888.00 2011-10-04 08:22:09.612 277 13116.79 456.28 56965.17 88888.00 2011-10-04 08:22:10.612 277 13116.01 456.15 56965.90 88888.00 2011-10-04 08:22:11.612 277 13116.66 455.66 56965.54 88888.00 2011-10-04 08:22:12.612 277 13116.53 455.91 56965.29 88888.00 2011-10-04 08:22:13.612 277 13116.53 455.91 56964.92 88888.00 2011-10-04 08:22:14.612 277 13116.79 455.66 56965.54 88888.00 2011-10-04 08:22:15.612 277 13117.05 456.03 56965.66 88888.00 2011-10-04 08:22:16.612 277 13116.66 456.28 56965.66 88888.00 2011-10-04 08:22:17.612 277 13116.66 456.03 56965.66 88888.00 2011-10-04 08:22:18.612 277 13116.27 455.78 56965.90 88888.00 2011-10-04 08:22:19.612 277 13116.92 455.91 56965.05 88888.00 2011-10-04 08:22:20.612 277 13116.14 455.78 56965.78 88888.00 2011-10-04 08:22:21.612 277 13116.27 456.28 56965.17 88888.00 2011-10-04 08:22:22.612 277 13116.66 455.66 56965.78 88888.00 2011-10-04 08:22:23.612 277 13116.92 455.91 56965.29 88888.00 2011-10-04 08:22:24.612 277 13116.40 455.91 56965.29 88888.00 2011-10-04 08:22:25.612 277 13116.27 455.53 56965.54 88888.00 2011-10-04 08:22:26.612 277 13117.18 456.03 56965.29 88888.00 2011-10-04 08:22:27.612 277 13116.53 456.15 56965.54 88888.00 2011-10-04 08:22:28.612 277 13116.27 455.78 56965.66 88888.00 2011-10-04 08:22:29.612 277 13116.66 456.03 56965.54 88888.00 2011-10-04 08:22:30.612 277 13116.66 455.91 56965.41 88888.00 2011-10-04 08:22:31.612 277 13116.53 455.91 56965.05 88888.00 2011-10-04 08:22:32.612 277 13117.18 456.15 56965.17 88888.00 2011-10-04 08:22:33.612 277 13116.66 455.41 56965.78 88888.00 2011-10-04 08:22:34.612 277 13116.53 456.40 56965.29 88888.00 2011-10-04 08:22:35.612 277 13116.40 455.41 56965.41 88888.00 2011-10-04 08:22:36.612 277 13116.66 455.78 56965.54 88888.00 2011-10-04 08:22:37.612 277 13117.31 456.28 56965.90 88888.00 2011-10-04 08:22:38.612 277 13117.44 456.03 56965.66 88888.00 2011-10-04 08:22:39.612 277 13117.18 455.91 56965.54 88888.00 2011-10-04 08:22:40.612 277 13116.79 455.91 56965.41 88888.00 2011-10-04 08:22:41.612 277 13117.57 456.28 56965.66 88888.00 2011-10-04 08:22:42.612 277 13117.31 455.53 56966.27 88888.00 2011-10-04 08:22:43.612 277 13117.18 455.41 56965.90 88888.00 2011-10-04 08:22:44.612 277 13117.31 455.53 56965.78 88888.00 2011-10-04 08:22:45.612 277 13116.40 455.53 56965.54 88888.00 2011-10-04 08:22:46.612 277 13117.44 455.41 56966.02 88888.00 2011-10-04 08:22:47.612 277 13117.31 455.78 56966.02 88888.00 2011-10-04 08:22:48.612 277 13117.57 455.66 56966.02 88888.00 2011-10-04 08:22:49.612 277 13118.09 456.28 56965.54 88888.00 2011-10-04 08:22:50.612 277 13117.83 455.66 56965.66 88888.00 2011-10-04 08:22:51.612 277 13117.44 455.66 56965.78 88888.00 2011-10-04 08:22:52.612 277 13117.44 456.53 56965.54 88888.00 2011-10-04 08:22:53.612 277 13117.96 455.91 56965.90 88888.00 2011-10-04 08:22:54.612 277 13117.31 455.66 56965.29 88888.00 2011-10-04 08:22:55.612 277 13117.96 455.41 56966.39 88888.00 2011-10-04 08:22:56.612 277 13117.83 455.41 56966.51 88888.00 2011-10-04 08:22:57.612 277 13117.83 455.91 56965.90 88888.00 2011-10-04 08:22:58.612 277 13118.35 456.28 56966.39 88888.00 2011-10-04 08:22:59.612 277 13118.87 456.03 56966.27 88888.00 2011-10-04 08:23:00.612 277 13117.70 455.53 56966.27 88888.00 2011-10-04 08:23:01.612 277 13116.92 456.03 56966.64 88888.00 2011-10-04 08:23:02.612 277 13118.35 455.78 56966.88 88888.00 2011-10-04 08:23:03.612 277 13118.35 455.91 56966.64 88888.00 2011-10-04 08:23:04.612 277 13118.09 455.29 56967.00 88888.00 2011-10-04 08:23:05.612 277 13118.48 455.91 56966.51 88888.00 2011-10-04 08:23:06.612 277 13118.35 456.40 56967.25 88888.00 2011-10-04 08:23:07.612 277 13118.09 456.28 56966.51 88888.00 2011-10-04 08:23:08.612 277 13118.35 455.66 56966.64 88888.00 2011-10-04 08:23:09.612 277 13118.48 456.03 56966.76 88888.00 2011-10-04 08:23:10.612 277 13118.61 456.40 56967.49 88888.00 2011-10-04 08:23:11.612 277 13119.00 456.03 56966.27 88888.00 2011-10-04 08:23:12.612 277 13118.61 456.40 56966.88 88888.00 2011-10-04 08:23:13.612 277 13118.22 456.53 56967.25 88888.00 2011-10-04 08:23:14.612 277 13118.61 456.03 56967.49 88888.00 2011-10-04 08:23:15.612 277 13119.00 456.15 56967.61 88888.00 2011-10-04 08:23:16.612 277 13118.61 456.53 56967.98 88888.00 2011-10-04 08:23:17.612 277 13119.13 456.40 56967.37 88888.00 2011-10-04 08:23:18.612 277 13119.52 457.02 56966.76 88888.00 2011-10-04 08:23:19.612 277 13119.52 456.65 56967.12 88888.00 2011-10-04 08:23:20.612 277 13119.39 456.53 56967.73 88888.00 2011-10-04 08:23:21.612 277 13119.91 456.15 56966.88 88888.00 2011-10-04 08:23:22.612 277 13119.78 456.53 56966.88 88888.00 2011-10-04 08:23:23.612 277 13119.00 456.40 56967.12 88888.00 2011-10-04 08:23:24.612 277 13119.65 456.53 56967.86 88888.00 2011-10-04 08:23:25.612 277 13120.04 456.65 56968.10 88888.00 2011-10-04 08:23:26.612 277 13120.17 456.65 56968.71 88888.00 2011-10-04 08:23:27.612 277 13119.65 456.53 56967.98 88888.00 2011-10-04 08:23:28.612 277 13119.91 456.65 56967.98 88888.00 2011-10-04 08:23:29.612 277 13119.78 456.15 56967.98 88888.00 2011-10-04 08:23:30.612 277 13119.52 457.14 56968.59 88888.00 2011-10-04 08:23:31.612 277 13120.04 456.53 56967.98 88888.00 2011-10-04 08:23:32.612 277 13120.17 456.53 56967.98 88888.00 2011-10-04 08:23:33.612 277 13119.91 456.90 56968.35 88888.00 2011-10-04 08:23:34.612 277 13120.43 456.53 56968.35 88888.00 2011-10-04 08:23:35.612 277 13120.56 456.40 56968.59 88888.00 2011-10-04 08:23:36.612 277 13120.30 456.53 56968.22 88888.00 2011-10-04 08:23:37.612 277 13120.30 456.53 56968.10 88888.00 2011-10-04 08:23:38.612 277 13120.95 456.65 56968.35 88888.00 2011-10-04 08:23:39.612 277 13120.56 456.77 56968.22 88888.00 2011-10-04 08:23:40.612 277 13120.04 456.77 56968.84 88888.00 2011-10-04 08:23:41.612 277 13120.56 456.15 56968.71 88888.00 2011-10-04 08:23:42.612 277 13120.56 456.77 56968.71 88888.00 2011-10-04 08:23:43.612 277 13120.95 456.28 56969.08 88888.00 2011-10-04 08:23:44.612 277 13121.08 457.02 56968.47 88888.00 2011-10-04 08:23:45.612 277 13121.08 456.28 56968.71 88888.00 2011-10-04 08:23:46.612 277 13120.82 457.14 56968.96 88888.00 2011-10-04 08:23:47.612 277 13121.34 456.28 56969.08 88888.00 2011-10-04 08:23:48.612 277 13121.47 456.40 56968.22 88888.00 2011-10-04 08:23:49.612 277 13121.47 457.02 56969.57 88888.00 2011-10-04 08:23:50.612 277 13121.73 456.77 56969.45 88888.00 2011-10-04 08:23:51.612 277 13121.47 456.53 56969.32 88888.00 2011-10-04 08:23:52.612 277 13122.25 456.65 56969.57 88888.00 2011-10-04 08:23:53.612 277 13121.86 456.15 56970.43 88888.00 2011-10-04 08:23:54.612 277 13121.60 456.15 56969.08 88888.00 2011-10-04 08:23:55.612 277 13121.99 457.27 56969.20 88888.00 2011-10-04 08:23:56.612 277 13122.25 456.28 56969.94 88888.00 2011-10-04 08:23:57.612 277 13122.64 455.78 56969.81 88888.00 2011-10-04 08:23:58.612 277 13123.42 456.40 56969.45 88888.00 2011-10-04 08:23:59.612 277 13122.25 457.14 56969.81 88888.00 2011-10-04 08:24:00.612 277 13122.77 456.03 56970.55 88888.00 2011-10-04 08:24:01.612 277 13122.51 456.77 56970.06 88888.00 2011-10-04 08:24:02.612 277 13123.68 456.65 56970.55 88888.00 2011-10-04 08:24:03.612 277 13122.51 456.77 56970.55 88888.00 2011-10-04 08:24:04.612 277 13122.51 456.15 56970.43 88888.00 2011-10-04 08:24:05.612 277 13123.16 457.02 56970.55 88888.00 2011-10-04 08:24:06.612 277 13123.55 455.91 56970.91 88888.00 2011-10-04 08:24:07.612 277 13124.07 456.03 56971.04 88888.00 2011-10-04 08:24:08.612 277 13123.68 456.53 56970.79 88888.00 2011-10-04 08:24:09.612 277 13123.81 456.28 56970.67 88888.00 2011-10-04 08:24:10.612 277 13123.03 456.77 56971.28 88888.00 2011-10-04 08:24:11.612 277 13123.29 456.65 56971.40 88888.00 2011-10-04 08:24:12.612 277 13123.55 457.02 56971.89 88888.00 2011-10-04 08:24:13.612 277 13123.81 456.40 56971.16 88888.00 2011-10-04 08:24:14.612 277 13123.42 455.91 56971.65 88888.00 2011-10-04 08:24:15.612 277 13124.20 456.65 56971.53 88888.00 2011-10-04 08:24:16.612 277 13123.16 456.77 56971.89 88888.00 2011-10-04 08:24:17.612 277 13123.81 456.53 56971.16 88888.00 2011-10-04 08:24:18.612 277 13123.03 456.65 56971.40 88888.00 2011-10-04 08:24:19.612 277 13123.94 456.90 56971.53 88888.00 2011-10-04 08:24:20.612 277 13123.81 456.77 56972.02 88888.00 2011-10-04 08:24:21.612 277 13123.94 457.39 56972.38 88888.00 2011-10-04 08:24:22.612 277 13124.20 456.90 56972.02 88888.00 2011-10-04 08:24:23.612 277 13124.46 456.40 56971.65 88888.00 2011-10-04 08:24:24.612 277 13124.07 457.02 56971.77 88888.00 2011-10-04 08:24:25.612 277 13124.46 457.02 56972.26 88888.00 2011-10-04 08:24:26.612 277 13123.94 456.15 56972.14 88888.00 2011-10-04 08:24:27.612 277 13123.68 457.02 56971.89 88888.00 2011-10-04 08:24:28.612 277 13123.94 456.40 56972.14 88888.00 2011-10-04 08:24:29.612 277 13123.94 457.02 56972.38 88888.00 2011-10-04 08:24:30.612 277 13124.07 456.28 56972.62 88888.00 2011-10-04 08:24:31.612 277 13123.94 457.02 56972.38 88888.00 2011-10-04 08:24:32.612 277 13124.59 455.78 56972.87 88888.00 2011-10-04 08:24:33.612 277 13124.20 456.77 56971.89 88888.00 2011-10-04 08:24:34.612 277 13123.16 456.77 56972.50 88888.00 2011-10-04 08:24:35.612 277 13123.68 456.65 56971.89 88888.00 2011-10-04 08:24:36.612 277 13123.81 456.65 56972.26 88888.00 2011-10-04 08:24:37.612 277 13123.94 456.77 56972.50 88888.00 2011-10-04 08:24:38.612 277 13123.81 456.65 56972.38 88888.00 2011-10-04 08:24:39.612 277 13123.68 455.91 56972.50 88888.00 2011-10-04 08:24:40.612 277 13123.81 456.53 56972.26 88888.00 2011-10-04 08:24:41.612 277 13123.55 456.40 56972.62 88888.00 2011-10-04 08:24:42.612 277 13123.42 456.03 56972.50 88888.00 2011-10-04 08:24:43.612 277 13124.20 455.91 56971.53 88888.00 2011-10-04 08:24:44.612 277 13123.68 455.66 56972.62 88888.00 2011-10-04 08:24:45.612 277 13123.55 456.03 56973.73 88888.00 2011-10-04 08:24:46.612 277 13123.68 455.41 56972.62 88888.00 2011-10-04 08:24:47.612 277 13123.16 456.28 56972.62 88888.00 2011-10-04 08:24:48.612 277 13123.81 455.91 56972.87 88888.00 2011-10-04 08:24:49.612 277 13123.81 455.91 56972.62 88888.00 2011-10-04 08:24:50.612 277 13124.07 456.28 56972.75 88888.00 2011-10-04 08:24:51.612 277 13123.81 456.03 56973.11 88888.00 2011-10-04 08:24:52.612 277 13123.81 455.91 56973.11 88888.00 2011-10-04 08:24:53.612 277 13123.81 456.53 56973.11 88888.00 2011-10-04 08:24:54.612 277 13124.33 456.03 56972.50 88888.00 2011-10-04 08:24:55.612 277 13123.94 455.16 56972.87 88888.00 2011-10-04 08:24:56.612 277 13124.07 455.66 56972.87 88888.00 2011-10-04 08:24:57.612 277 13124.59 455.53 56972.87 88888.00 2011-10-04 08:24:58.612 277 13125.24 455.91 56973.11 88888.00 2011-10-04 08:24:59.612 277 13124.72 456.03 56973.11 88888.00 2011-10-04 08:25:00.612 277 13124.33 455.78 56973.11 88888.00 2011-10-04 08:25:01.612 277 13125.37 455.53 56972.99 88888.00 2011-10-04 08:25:02.612 277 13125.75 456.03 56973.36 88888.00 2011-10-04 08:25:03.612 277 13124.98 455.78 56973.24 88888.00 2011-10-04 08:25:04.612 277 13126.27 455.41 56973.97 88888.00 2011-10-04 08:25:05.612 277 13126.01 456.03 56973.85 88888.00 2011-10-04 08:25:06.612 277 13126.79 456.40 56973.73 88888.00 2011-10-04 08:25:07.612 277 13126.92 455.29 56974.09 88888.00 2011-10-04 08:25:08.612 277 13127.05 456.15 56973.61 88888.00 2011-10-04 08:25:09.612 277 13126.27 455.53 56974.34 88888.00 2011-10-04 08:25:10.612 277 13125.88 455.53 56974.70 88888.00 2011-10-04 08:25:11.612 277 13127.18 455.04 56974.21 88888.00 2011-10-04 08:25:12.612 277 13127.05 456.53 56974.46 88888.00 2011-10-04 08:25:13.612 277 13127.70 455.41 56974.83 88888.00 2011-10-04 08:25:14.612 277 13127.83 456.15 56974.21 88888.00 2011-10-04 08:25:15.612 277 13128.22 454.92 56974.34 88888.00 2011-10-04 08:25:16.612 277 13127.70 455.04 56974.34 88888.00 2011-10-04 08:25:17.612 277 13127.70 455.41 56974.83 88888.00 2011-10-04 08:25:18.612 277 13127.83 454.67 56974.46 88888.00 2011-10-04 08:25:19.612 277 13127.70 456.03 56974.58 88888.00 2011-10-04 08:25:20.612 277 13128.48 454.79 56975.32 88888.00 2011-10-04 08:25:21.612 277 13127.18 455.53 56975.07 88888.00 2011-10-04 08:25:22.612 277 13127.57 454.92 56974.95 88888.00 2011-10-04 08:25:23.612 277 13127.57 455.16 56975.44 88888.00 2011-10-04 08:25:24.612 277 13128.35 455.16 56976.05 88888.00 2011-10-04 08:25:25.612 277 13126.92 454.92 56976.17 88888.00 2011-10-04 08:25:26.612 277 13127.70 455.04 56976.17 88888.00 2011-10-04 08:25:27.612 277 13127.83 455.04 56975.20 88888.00 2011-10-04 08:25:28.612 277 13127.18 454.79 56975.07 88888.00 2011-10-04 08:25:29.612 277 13127.83 455.29 56976.42 88888.00 2011-10-04 08:25:30.612 277 13127.18 454.54 56974.83 88888.00 2011-10-04 08:25:31.612 277 13127.83 455.04 56975.07 88888.00 2011-10-04 08:25:32.612 277 13127.96 454.42 56975.20 88888.00 2011-10-04 08:25:33.612 277 13127.05 454.67 56976.05 88888.00 2011-10-04 08:25:34.612 277 13127.96 454.79 56976.05 88888.00 2011-10-04 08:25:35.612 277 13127.70 454.67 56975.68 88888.00 2011-10-04 08:25:36.612 277 13127.83 454.42 56975.80 88888.00 2011-10-04 08:25:37.612 277 13127.57 454.17 56975.56 88888.00 2011-10-04 08:25:38.612 277 13128.09 454.67 56975.44 88888.00 2011-10-04 08:25:39.612 277 13128.09 454.42 56975.07 88888.00 2011-10-04 08:25:40.612 277 13127.18 454.42 56976.54 88888.00 2011-10-04 08:25:41.612 277 13127.70 454.92 56975.80 88888.00 2011-10-04 08:25:42.612 277 13127.31 454.30 56975.68 88888.00 2011-10-04 08:25:43.612 277 13127.18 454.54 56976.17 88888.00 2011-10-04 08:25:44.612 277 13127.05 454.42 56975.80 88888.00 2011-10-04 08:25:45.612 277 13126.92 454.54 56975.80 88888.00 2011-10-04 08:25:46.612 277 13127.18 455.04 56975.07 88888.00 2011-10-04 08:25:47.612 277 13127.44 453.55 56976.78 88888.00 2011-10-04 08:25:48.612 277 13127.31 454.30 56975.68 88888.00 2011-10-04 08:25:49.612 277 13126.79 454.79 56976.05 88888.00 2011-10-04 08:25:50.612 277 13127.18 454.67 56975.68 88888.00 2011-10-04 08:25:51.612 277 13126.79 454.54 56975.80 88888.00 2011-10-04 08:25:52.612 277 13126.53 454.54 56975.93 88888.00 2011-10-04 08:25:53.612 277 13127.57 454.30 56975.93 88888.00 2011-10-04 08:25:54.612 277 13127.05 454.17 56975.68 88888.00 2011-10-04 08:25:55.612 277 13126.79 454.54 56974.83 88888.00 2011-10-04 08:25:56.612 277 13126.66 454.30 56975.56 88888.00 2011-10-04 08:25:57.612 277 13127.18 454.79 56976.17 88888.00 2011-10-04 08:25:58.612 277 13127.18 454.92 56976.17 88888.00 2011-10-04 08:25:59.612 277 13126.53 453.68 56975.07 88888.00 2011-10-04 08:26:00.612 277 13126.92 454.05 56975.68 88888.00 2011-10-04 08:26:01.612 277 13126.14 453.80 56975.68 88888.00 2011-10-04 08:26:02.612 277 13126.40 454.79 56975.32 88888.00 2011-10-04 08:26:03.612 277 13126.79 454.17 56975.80 88888.00 2011-10-04 08:26:04.612 277 13126.01 454.42 56974.70 88888.00 2011-10-04 08:26:05.612 277 13125.75 454.67 56975.56 88888.00 2011-10-04 08:26:06.612 277 13125.75 454.67 56974.95 88888.00 2011-10-04 08:26:07.612 277 13125.88 454.67 56975.68 88888.00 2011-10-04 08:26:08.612 277 13125.62 454.05 56975.56 88888.00 2011-10-04 08:26:09.612 277 13125.62 454.05 56975.80 88888.00 2011-10-04 08:26:10.612 277 13125.62 454.54 56975.44 88888.00 2011-10-04 08:26:11.612 277 13124.98 454.05 56975.20 88888.00 2011-10-04 08:26:12.612 277 13125.88 455.29 56975.56 88888.00 2011-10-04 08:26:13.612 277 13125.37 454.79 56975.44 88888.00 2011-10-04 08:26:14.612 277 13125.50 454.42 56975.80 88888.00 2011-10-04 08:26:15.612 277 13124.85 454.54 56975.07 88888.00 2011-10-04 08:26:16.612 277 13124.98 454.54 56974.21 88888.00 2011-10-04 08:26:17.612 277 13124.46 454.05 56975.56 88888.00 2011-10-04 08:26:18.612 277 13124.98 453.92 56975.32 88888.00 2011-10-04 08:26:19.612 277 13125.11 454.42 56975.56 88888.00 2011-10-04 08:26:20.612 277 13124.85 454.30 56975.93 88888.00 2011-10-04 08:26:21.612 277 13124.98 454.42 56975.68 88888.00 2011-10-04 08:26:22.612 277 13123.42 454.17 56974.70 88888.00 2011-10-04 08:26:23.612 277 13124.98 453.92 56975.07 88888.00 2011-10-04 08:26:24.612 277 13124.85 453.55 56974.58 88888.00 2011-10-04 08:26:25.612 277 13124.72 453.92 56974.95 88888.00 2011-10-04 08:26:26.612 277 13124.20 453.68 56974.70 88888.00 2011-10-04 08:26:27.612 277 13123.81 453.55 56974.58 88888.00 2011-10-04 08:26:28.612 277 13124.20 453.30 56974.83 88888.00 2011-10-04 08:26:29.612 277 13124.33 454.05 56975.07 88888.00 2011-10-04 08:26:30.612 277 13123.55 453.68 56974.58 88888.00 2011-10-04 08:26:31.612 277 13123.81 452.93 56974.34 88888.00 2011-10-04 08:26:32.612 277 13123.81 453.43 56974.58 88888.00 2011-10-04 08:26:33.612 277 13123.55 453.06 56975.07 88888.00 2011-10-04 08:26:34.612 277 13123.29 452.56 56974.58 88888.00 2011-10-04 08:26:35.612 277 13123.94 452.69 56974.34 88888.00 2011-10-04 08:26:36.612 277 13123.03 453.43 56974.83 88888.00 2011-10-04 08:26:37.612 277 13124.46 452.69 56973.85 88888.00 2011-10-04 08:26:38.612 277 13123.81 452.31 56974.83 88888.00 2011-10-04 08:26:39.612 277 13123.68 453.18 56973.48 88888.00 2011-10-04 08:26:40.612 277 13123.55 452.56 56973.97 88888.00 2011-10-04 08:26:41.612 277 13122.90 452.69 56974.21 88888.00 2011-10-04 08:26:42.612 277 13122.90 451.94 56973.73 88888.00 2011-10-04 08:26:43.612 277 13123.16 452.07 56973.61 88888.00 2011-10-04 08:26:44.612 277 13123.42 452.69 56973.85 88888.00 2011-10-04 08:26:45.612 277 13123.16 452.19 56973.11 88888.00 2011-10-04 08:26:46.612 277 13123.42 452.31 56973.24 88888.00 2011-10-04 08:26:47.612 277 13122.64 452.44 56973.61 88888.00 2011-10-04 08:26:48.612 277 13123.16 451.69 56973.48 88888.00 2011-10-04 08:26:49.612 277 13122.38 452.69 56973.11 88888.00 2011-10-04 08:26:50.612 277 13122.90 452.07 56972.75 88888.00 2011-10-04 08:26:51.612 277 13122.51 451.69 56972.87 88888.00 2011-10-04 08:26:52.612 277 13122.90 451.57 56972.87 88888.00 2011-10-04 08:26:53.612 277 13123.42 452.07 56973.11 88888.00 2011-10-04 08:26:54.612 277 13123.42 451.32 56973.24 88888.00 2011-10-04 08:26:55.612 277 13123.55 451.69 56972.50 88888.00 2011-10-04 08:26:56.612 277 13123.03 451.94 56972.38 88888.00 2011-10-04 08:26:57.612 277 13122.64 451.32 56972.87 88888.00 2011-10-04 08:26:58.612 277 13123.03 451.08 56972.38 88888.00 2011-10-04 08:26:59.612 277 13123.29 451.94 56972.62 88888.00 2011-10-04 08:27:00.612 277 13123.42 451.20 56972.75 88888.00 2011-10-04 08:27:01.612 277 13123.16 451.94 56971.65 88888.00 2011-10-04 08:27:02.612 277 13123.94 451.08 56972.75 88888.00 2011-10-04 08:27:03.612 277 13123.42 451.08 56972.14 88888.00 2011-10-04 08:27:04.612 277 13123.03 451.57 56972.87 88888.00 2011-10-04 08:27:05.612 277 13123.29 451.08 56972.87 88888.00 2011-10-04 08:27:06.612 277 13123.68 450.58 56972.75 88888.00 2011-10-04 08:27:07.612 277 13123.94 451.57 56972.38 88888.00 2011-10-04 08:27:08.612 277 13123.81 451.45 56972.38 88888.00 2011-10-04 08:27:09.612 277 13124.33 450.70 56972.38 88888.00 2011-10-04 08:27:10.612 277 13123.03 450.95 56972.14 88888.00 2011-10-04 08:27:11.612 277 13124.07 450.95 56972.26 88888.00 2011-10-04 08:27:12.612 277 13123.81 450.95 56972.26 88888.00 2011-10-04 08:27:13.612 277 13124.33 451.20 56972.02 88888.00 2011-10-04 08:27:14.612 277 13124.46 450.83 56972.38 88888.00 2011-10-04 08:27:15.612 277 13124.46 451.20 56972.26 88888.00 2011-10-04 08:27:16.612 277 13123.81 451.57 56972.14 88888.00 2011-10-04 08:27:17.612 277 13124.07 450.95 56972.50 88888.00 2011-10-04 08:27:18.612 277 13124.20 450.46 56972.38 88888.00 2011-10-04 08:27:19.612 277 13124.33 450.95 56972.50 88888.00 2011-10-04 08:27:20.612 277 13123.42 450.70 56972.02 88888.00 2011-10-04 08:27:21.612 277 13123.81 450.70 56972.02 88888.00 2011-10-04 08:27:22.612 277 13124.33 451.32 56972.14 88888.00 2011-10-04 08:27:23.612 277 13123.81 450.70 56972.50 88888.00 2011-10-04 08:27:24.612 277 13123.81 450.70 56973.36 88888.00 2011-10-04 08:27:25.612 277 13123.55 450.70 56972.75 88888.00 2011-10-04 08:27:26.612 277 13124.72 450.33 56972.50 88888.00 2011-10-04 08:27:27.612 277 13124.20 450.46 56972.38 88888.00 2011-10-04 08:27:28.612 277 13124.20 450.46 56972.38 88888.00 2011-10-04 08:27:29.612 277 13123.81 450.83 56972.02 88888.00 2011-10-04 08:27:30.612 277 13124.07 451.45 56972.38 88888.00 2011-10-04 08:27:31.612 277 13123.55 451.20 56972.50 88888.00 2011-10-04 08:27:32.612 277 13124.07 450.58 56971.65 88888.00 2011-10-04 08:27:33.612 277 13124.07 451.08 56972.38 88888.00 2011-10-04 08:27:34.612 277 13123.81 450.70 56972.38 88888.00 2011-10-04 08:27:35.612 277 13123.68 450.21 56972.99 88888.00 2011-10-04 08:27:36.612 277 13123.68 451.08 56972.14 88888.00 2011-10-04 08:27:37.612 277 13124.59 450.70 56972.75 88888.00 2011-10-04 08:27:38.612 277 13124.46 450.70 56972.87 88888.00 2011-10-04 08:27:39.612 277 13123.68 451.08 56972.75 88888.00 2011-10-04 08:27:40.612 277 13123.68 450.70 56972.38 88888.00 2011-10-04 08:27:41.612 277 13124.59 451.32 56972.26 88888.00 2011-10-04 08:27:42.612 277 13123.68 451.45 56972.38 88888.00 2011-10-04 08:27:43.612 277 13124.72 450.21 56972.99 88888.00 2011-10-04 08:27:44.612 277 13124.20 450.83 56972.87 88888.00 2011-10-04 08:27:45.612 277 13124.72 450.95 56973.24 88888.00 2011-10-04 08:27:46.612 277 13124.33 450.70 56973.36 88888.00 2011-10-04 08:27:47.612 277 13124.33 450.70 56972.38 88888.00 2011-10-04 08:27:48.612 277 13124.07 451.08 56973.36 88888.00 2011-10-04 08:27:49.612 277 13124.85 451.20 56972.26 88888.00 2011-10-04 08:27:50.612 277 13124.59 450.08 56972.99 88888.00 2011-10-04 08:27:51.612 277 13125.37 450.58 56973.24 88888.00 2011-10-04 08:27:52.612 277 13124.85 450.95 56972.75 88888.00 2011-10-04 08:27:53.612 277 13125.11 450.83 56972.87 88888.00 2011-10-04 08:27:54.612 277 13124.59 450.83 56973.24 88888.00 2011-10-04 08:27:55.612 277 13124.98 451.32 56972.75 88888.00 2011-10-04 08:27:56.612 277 13125.11 451.20 56972.50 88888.00 2011-10-04 08:27:57.612 277 13125.62 451.08 56973.24 88888.00 2011-10-04 08:27:58.612 277 13125.37 451.08 56972.99 88888.00 2011-10-04 08:27:59.612 277 13125.50 451.69 56973.85 88888.00 2011-10-04 08:28:00.612 277 13125.62 451.82 56972.99 88888.00 2011-10-04 08:28:01.612 277 13125.24 451.08 56973.36 88888.00 2011-10-04 08:28:02.612 277 13125.37 451.08 56973.85 88888.00 2011-10-04 08:28:03.612 277 13126.01 451.45 56972.87 88888.00 2011-10-04 08:28:04.612 277 13126.01 451.32 56972.50 88888.00 2011-10-04 08:28:05.612 277 13126.40 451.94 56972.99 88888.00 2011-10-04 08:28:06.612 277 13126.27 451.32 56972.87 88888.00 2011-10-04 08:28:07.612 277 13126.14 450.33 56973.11 88888.00 2011-10-04 08:28:08.612 277 13126.40 452.07 56973.61 88888.00 2011-10-04 08:28:09.612 277 13126.79 451.20 56974.09 88888.00 2011-10-04 08:28:10.612 277 13126.92 451.32 56973.48 88888.00 2011-10-04 08:28:11.612 277 13126.01 451.45 56973.11 88888.00 2011-10-04 08:28:12.612 277 13126.40 450.83 56973.48 88888.00 2011-10-04 08:28:13.612 277 13126.66 451.69 56973.48 88888.00 2011-10-04 08:28:14.612 277 13126.14 450.95 56974.34 88888.00 2011-10-04 08:28:15.612 277 13126.53 450.70 56973.85 88888.00 2011-10-04 08:28:16.612 277 13126.53 451.20 56973.85 88888.00 2011-10-04 08:28:17.612 277 13126.92 450.95 56973.73 88888.00 2011-10-04 08:28:18.612 277 13126.53 451.45 56974.34 88888.00 2011-10-04 08:28:19.612 277 13126.01 451.20 56973.73 88888.00 2011-10-04 08:28:20.612 277 13126.92 451.20 56973.61 88888.00 2011-10-04 08:28:21.612 277 13127.18 451.08 56974.34 88888.00 2011-10-04 08:28:22.612 277 13126.40 451.57 56974.21 88888.00 2011-10-04 08:28:23.612 277 13126.79 450.83 56974.21 88888.00 2011-10-04 08:28:24.612 277 13126.40 450.83 56973.61 88888.00 2011-10-04 08:28:25.612 277 13126.66 451.32 56974.34 88888.00 2011-10-04 08:28:26.612 277 13126.79 450.70 56973.97 88888.00 2011-10-04 08:28:27.612 277 13126.53 451.32 56973.61 88888.00 2011-10-04 08:28:28.612 277 13126.27 451.20 56974.09 88888.00 2011-10-04 08:28:29.612 277 13126.14 450.95 56973.97 88888.00 2011-10-04 08:28:30.612 277 13125.75 450.46 56973.73 88888.00 2011-10-04 08:28:31.612 277 13126.01 451.08 56973.85 88888.00 2011-10-04 08:28:32.612 277 13126.92 450.46 56973.24 88888.00 2011-10-04 08:28:33.612 277 13125.75 451.20 56973.24 88888.00 2011-10-04 08:28:34.612 277 13125.75 450.70 56974.58 88888.00 2011-10-04 08:28:35.612 277 13126.27 450.58 56974.34 88888.00 2011-10-04 08:28:36.612 277 13127.18 450.70 56973.24 88888.00 2011-10-04 08:28:37.612 277 13126.53 450.33 56974.34 88888.00 2011-10-04 08:28:38.612 277 13126.79 450.70 56974.21 88888.00 2011-10-04 08:28:39.612 277 13125.75 450.33 56973.73 88888.00 2011-10-04 08:28:40.612 277 13126.14 450.58 56974.09 88888.00 2011-10-04 08:28:41.612 277 13126.27 450.70 56973.73 88888.00 2011-10-04 08:28:42.612 277 13125.62 450.08 56973.97 88888.00 2011-10-04 08:28:43.612 277 13126.40 449.59 56973.61 88888.00 2011-10-04 08:28:44.612 277 13125.75 450.33 56973.61 88888.00 2011-10-04 08:28:45.612 277 13126.53 450.21 56974.21 88888.00 2011-10-04 08:28:46.612 277 13126.40 450.08 56974.09 88888.00 2011-10-04 08:28:47.612 277 13126.66 449.34 56973.36 88888.00 2011-10-04 08:28:48.612 277 13126.01 449.84 56973.85 88888.00 2011-10-04 08:28:49.612 277 13126.01 450.08 56973.61 88888.00 2011-10-04 08:28:50.612 277 13125.75 449.47 56973.24 88888.00 2011-10-04 08:28:51.612 277 13126.27 449.47 56973.61 88888.00 2011-10-04 08:28:52.612 277 13125.88 450.08 56973.61 88888.00 2011-10-04 08:28:53.612 277 13125.62 449.71 56973.36 88888.00 2011-10-04 08:28:54.612 277 13125.24 449.84 56973.61 88888.00 2011-10-04 08:28:55.612 277 13126.01 449.96 56973.85 88888.00 2011-10-04 08:28:56.612 277 13126.14 449.84 56973.48 88888.00 2011-10-04 08:28:57.612 277 13126.14 450.21 56974.09 88888.00 2011-10-04 08:28:58.612 277 13126.01 449.34 56974.21 88888.00 2011-10-04 08:28:59.612 277 13124.98 449.84 56973.85 88888.00 2011-10-04 08:29:00.612 277 13125.88 449.71 56973.61 88888.00 2011-10-04 08:29:01.612 277 13125.62 449.22 56973.61 88888.00 2011-10-04 08:29:02.612 277 13126.79 450.08 56973.36 88888.00 2011-10-04 08:29:03.612 277 13125.75 449.71 56973.36 88888.00 2011-10-04 08:29:04.612 277 13126.40 450.21 56973.85 88888.00 2011-10-04 08:29:05.612 277 13126.40 450.46 56973.85 88888.00 2011-10-04 08:29:06.612 277 13125.88 450.21 56973.36 88888.00 2011-10-04 08:29:07.612 277 13126.01 449.47 56973.61 88888.00 2011-10-04 08:29:08.612 277 13126.40 450.33 56973.61 88888.00 2011-10-04 08:29:09.612 277 13126.92 449.47 56973.73 88888.00 2011-10-04 08:29:10.612 277 13126.53 449.96 56973.85 88888.00 2011-10-04 08:29:11.612 277 13126.79 449.71 56973.61 88888.00 2011-10-04 08:29:12.612 277 13126.92 449.71 56972.87 88888.00 2011-10-04 08:29:13.612 277 13127.57 449.84 56973.61 88888.00 2011-10-04 08:29:14.612 277 13127.96 449.47 56974.21 88888.00 2011-10-04 08:29:15.612 277 13127.05 449.22 56973.97 88888.00 2011-10-04 08:29:16.612 277 13127.70 449.47 56974.83 88888.00 2011-10-04 08:29:17.612 277 13128.74 449.59 56973.85 88888.00 2011-10-04 08:29:18.612 277 13127.70 449.47 56974.21 88888.00 2011-10-04 08:29:19.612 277 13128.35 449.59 56974.09 88888.00 2011-10-04 08:29:20.612 277 13127.18 449.34 56974.58 88888.00 2011-10-04 08:29:21.612 277 13127.83 448.97 56974.21 88888.00 2011-10-04 08:29:22.612 277 13127.83 449.47 56974.34 88888.00 2011-10-04 08:29:23.612 277 13128.61 449.47 56974.34 88888.00 2011-10-04 08:29:24.612 277 13128.35 449.34 56974.83 88888.00 2011-10-04 08:29:25.612 277 13128.09 449.34 56974.70 88888.00 2011-10-04 08:29:26.612 277 13128.74 448.85 56974.95 88888.00 2011-10-04 08:29:27.612 277 13129.00 449.84 56974.34 88888.00 2011-10-04 08:29:28.612 277 13128.48 449.22 56974.70 88888.00 2011-10-04 08:29:29.612 277 13129.13 449.34 56974.58 88888.00 2011-10-04 08:29:30.612 277 13129.26 449.47 56974.70 88888.00 2011-10-04 08:29:31.612 277 13129.26 449.84 56975.44 88888.00 2011-10-04 08:29:32.612 277 13129.13 449.47 56975.20 88888.00 2011-10-04 08:29:33.612 277 13129.65 449.59 56974.95 88888.00 2011-10-04 08:29:34.612 277 13130.17 449.59 56975.93 88888.00 2011-10-04 08:29:35.612 277 13129.91 449.34 56975.68 88888.00 2011-10-04 08:29:36.612 277 13130.43 448.85 56975.56 88888.00 2011-10-04 08:29:37.612 277 13130.56 449.34 56975.80 88888.00 2011-10-04 08:29:38.612 277 13130.43 449.71 56975.56 88888.00 2011-10-04 08:29:39.612 277 13130.30 450.08 56976.17 88888.00 2011-10-04 08:29:40.612 277 13130.95 449.09 56975.80 88888.00 2011-10-04 08:29:41.612 277 13131.21 449.59 56976.05 88888.00 2011-10-04 08:29:42.612 277 13131.34 449.09 56976.05 88888.00 2011-10-04 08:29:43.612 277 13131.08 449.96 56976.29 88888.00 2011-10-04 08:29:44.612 277 13131.99 449.34 56976.66 88888.00 2011-10-04 08:29:45.612 277 13132.38 449.09 56976.17 88888.00 2011-10-04 08:29:46.612 277 13131.47 449.71 56977.39 88888.00 2011-10-04 08:29:47.612 277 13132.51 449.84 56976.91 88888.00 2011-10-04 08:29:48.612 277 13132.77 449.34 56976.78 88888.00 2011-10-04 08:29:49.612 277 13132.12 449.34 56976.78 88888.00 2011-10-04 08:29:50.612 277 13132.64 450.21 56977.27 88888.00 2011-10-04 08:29:51.612 277 13132.51 449.59 56977.88 88888.00 2011-10-04 08:29:52.612 277 13132.77 449.47 56977.03 88888.00 2011-10-04 08:29:53.612 277 13133.03 449.34 56977.64 88888.00 2011-10-04 08:29:54.612 277 13132.77 449.34 56977.76 88888.00 2011-10-04 08:29:55.612 277 13133.29 449.59 56977.76 88888.00 2011-10-04 08:29:56.612 277 13132.77 449.34 56978.00 88888.00 2011-10-04 08:29:57.612 277 13133.55 449.22 56978.25 88888.00 2011-10-04 08:29:58.612 277 13133.55 449.47 56977.88 88888.00 2011-10-04 08:29:59.612 277 13133.55 449.34 56978.86 88888.00 2011-10-04 08:30:00.612 277 13134.07 449.84 56978.00 88888.00 2011-10-04 08:30:01.612 277 13133.81 449.47 56979.35 88888.00 2011-10-04 08:30:02.612 277 13134.85 448.97 56979.11 88888.00 2011-10-04 08:30:03.612 277 13134.20 448.85 56978.74 88888.00 2011-10-04 08:30:04.612 277 13134.85 449.84 56978.62 88888.00 2011-10-04 08:30:05.612 277 13134.33 448.85 56978.98 88888.00 2011-10-04 08:30:06.612 277 13134.33 449.09 56979.72 88888.00 2011-10-04 08:30:07.612 277 13135.50 449.47 56978.62 88888.00 2011-10-04 08:30:08.612 277 13134.46 449.34 56979.47 88888.00 2011-10-04 08:30:09.612 277 13134.33 449.22 56979.11 88888.00 2011-10-04 08:30:10.612 277 13134.72 449.22 56979.35 88888.00 2011-10-04 08:30:11.612 277 13134.98 449.47 56979.72 88888.00 2011-10-04 08:30:12.612 277 13135.37 448.85 56979.72 88888.00 2011-10-04 08:30:13.612 277 13134.59 448.97 56979.59 88888.00 2011-10-04 08:30:14.612 277 13134.59 449.22 56979.84 88888.00 2011-10-04 08:30:15.612 277 13135.11 448.60 56980.09 88888.00 2011-10-04 08:30:16.612 277 13135.11 449.09 56980.21 88888.00 2011-10-04 08:30:17.612 277 13135.50 448.85 56980.09 88888.00 2011-10-04 08:30:18.612 277 13135.37 448.23 56979.84 88888.00 2011-10-04 08:30:19.612 277 13135.37 448.85 56980.21 88888.00 2011-10-04 08:30:20.612 277 13134.98 448.35 56980.57 88888.00 2011-10-04 08:30:21.612 277 13135.76 448.97 56980.57 88888.00 2011-10-04 08:30:22.612 277 13135.24 448.97 56980.57 88888.00 2011-10-04 08:30:23.612 277 13135.24 448.72 56980.70 88888.00 2011-10-04 08:30:24.612 277 13135.50 448.35 56980.82 88888.00 2011-10-04 08:30:25.612 277 13135.76 447.86 56981.06 88888.00 2011-10-04 08:30:26.612 277 13135.76 447.98 56980.94 88888.00 2011-10-04 08:30:27.612 277 13135.50 448.23 56981.06 88888.00 2011-10-04 08:30:28.612 277 13135.76 448.60 56980.82 88888.00 2011-10-04 08:30:29.612 277 13135.37 448.47 56980.94 88888.00 2011-10-04 08:30:30.612 277 13135.37 447.61 56981.18 88888.00 2011-10-04 08:30:31.612 277 13135.89 447.98 56981.43 88888.00 2011-10-04 08:30:32.612 277 13135.63 448.35 56980.82 88888.00 2011-10-04 08:30:33.612 277 13136.15 447.98 56981.43 88888.00 2011-10-04 08:30:34.612 277 13136.15 447.73 56981.18 88888.00 2011-10-04 08:30:35.612 277 13135.63 447.73 56980.82 88888.00 2011-10-04 08:30:36.612 277 13135.89 447.98 56981.55 88888.00 2011-10-04 08:30:37.612 277 13135.89 447.98 56980.82 88888.00 2011-10-04 08:30:38.612 277 13135.76 447.86 56981.06 88888.00 2011-10-04 08:30:39.612 277 13135.50 447.48 56980.70 88888.00 2011-10-04 08:30:40.612 277 13135.37 446.74 56981.18 88888.00 2011-10-04 08:30:41.612 277 13135.76 446.62 56981.31 88888.00 2011-10-04 08:30:42.612 277 13136.15 446.37 56981.80 88888.00 2011-10-04 08:30:43.612 277 13135.63 447.11 56981.43 88888.00 2011-10-04 08:30:44.612 277 13136.15 447.48 56980.94 88888.00 2011-10-04 08:30:45.612 277 13136.02 447.11 56981.31 88888.00 2011-10-04 08:30:46.612 277 13135.76 446.74 56981.80 88888.00 2011-10-04 08:30:47.612 277 13136.28 447.11 56981.67 88888.00 2011-10-04 08:30:48.612 277 13135.89 446.12 56980.70 88888.00 2011-10-04 08:30:49.612 277 13135.50 446.37 56981.43 88888.00 2011-10-04 08:30:50.612 277 13136.41 446.49 56981.55 88888.00 2011-10-04 08:30:51.612 277 13135.63 447.11 56980.94 88888.00 2011-10-04 08:30:52.612 277 13135.11 446.00 56981.80 88888.00 2011-10-04 08:30:53.612 277 13135.37 446.12 56981.67 88888.00 2011-10-04 08:30:54.612 277 13135.76 446.74 56982.41 88888.00 2011-10-04 08:30:55.612 277 13136.54 446.12 56980.94 88888.00 2011-10-04 08:30:56.612 277 13135.89 446.12 56981.18 88888.00 2011-10-04 08:30:57.612 277 13136.28 446.00 56981.43 88888.00 2011-10-04 08:30:58.612 277 13136.41 445.87 56981.55 88888.00 2011-10-04 08:30:59.612 277 13135.50 446.25 56981.43 88888.00 2011-10-04 08:31:00.612 277 13135.89 446.00 56981.06 88888.00 2011-10-04 08:31:01.612 277 13135.50 445.87 56981.55 88888.00 2011-10-04 08:31:02.612 277 13135.24 446.25 56981.67 88888.00 2011-10-04 08:31:03.612 277 13136.41 444.88 56981.31 88888.00 2011-10-04 08:31:04.612 277 13135.76 446.00 56981.67 88888.00 2011-10-04 08:31:05.612 277 13136.02 445.38 56981.67 88888.00 2011-10-04 08:31:06.612 277 13135.89 445.38 56981.67 88888.00 2011-10-04 08:31:07.612 277 13135.11 445.50 56982.04 88888.00 2011-10-04 08:31:08.612 277 13134.72 445.50 56981.18 88888.00 2011-10-04 08:31:09.612 277 13135.50 445.01 56981.55 88888.00 2011-10-04 08:31:10.612 277 13135.11 445.13 56981.31 88888.00 2011-10-04 08:31:11.612 277 13134.85 445.38 56981.31 88888.00 2011-10-04 08:31:12.612 277 13134.59 445.13 56980.94 88888.00 2011-10-04 08:31:13.612 277 13133.42 444.64 56981.55 88888.00 2011-10-04 08:31:14.612 277 13134.46 445.01 56980.94 88888.00 2011-10-04 08:31:15.612 277 13134.07 445.01 56981.67 88888.00 2011-10-04 08:31:16.612 277 13134.33 444.14 56981.18 88888.00 2011-10-04 08:31:17.612 277 13133.81 444.64 56980.70 88888.00 2011-10-04 08:31:18.612 277 13134.72 444.02 56980.94 88888.00 2011-10-04 08:31:19.612 277 13134.33 444.76 56980.09 88888.00 2011-10-04 08:31:20.612 277 13134.46 445.25 56981.06 88888.00 2011-10-04 08:31:21.612 277 13133.68 444.76 56980.82 88888.00 2011-10-04 08:31:22.612 277 13133.42 445.38 56980.82 88888.00 2011-10-04 08:31:23.612 277 13133.81 444.39 56980.94 88888.00 2011-10-04 08:31:24.612 277 13133.29 444.39 56980.57 88888.00 2011-10-04 08:31:25.612 277 13134.20 444.39 56980.94 88888.00 2011-10-04 08:31:26.612 277 13134.33 444.14 56980.45 88888.00 2011-10-04 08:31:27.612 277 13134.98 443.77 56980.82 88888.00 2011-10-04 08:31:28.612 277 13134.33 444.76 56980.82 88888.00 2011-10-04 08:31:29.612 277 13134.46 443.89 56980.33 88888.00 2011-10-04 08:31:30.612 277 13134.46 444.02 56980.09 88888.00 2011-10-04 08:31:31.612 277 13134.59 444.02 56980.45 88888.00 2011-10-04 08:31:32.612 277 13134.85 444.26 56980.82 88888.00 2011-10-04 08:31:33.612 277 13135.24 444.14 56981.06 88888.00 2011-10-04 08:31:34.612 277 13134.85 444.51 56980.57 88888.00 2011-10-04 08:31:35.612 277 13135.76 444.14 56981.31 88888.00 2011-10-04 08:31:36.612 277 13134.98 443.52 56981.06 88888.00 2011-10-04 08:31:37.612 277 13135.50 443.77 56981.06 88888.00 2011-10-04 08:31:38.612 277 13136.02 443.89 56980.45 88888.00 2011-10-04 08:31:39.612 277 13136.54 444.64 56980.94 88888.00 2011-10-04 08:31:40.612 277 13136.41 444.02 56980.70 88888.00 2011-10-04 08:31:41.612 277 13135.89 444.02 56981.18 88888.00 2011-10-04 08:31:42.612 277 13136.54 443.77 56981.18 88888.00 2011-10-04 08:31:43.612 277 13136.67 444.39 56981.18 88888.00 2011-10-04 08:31:44.612 277 13136.41 443.77 56980.94 88888.00 2011-10-04 08:31:45.612 277 13137.32 444.14 56981.31 88888.00 2011-10-04 08:31:46.612 277 13137.19 444.14 56981.43 88888.00 2011-10-04 08:31:47.612 277 13137.71 444.02 56981.55 88888.00 2011-10-04 08:31:48.612 277 13137.97 443.64 56980.94 88888.00 2011-10-04 08:31:49.612 277 13137.32 443.89 56981.55 88888.00 2011-10-04 08:31:50.612 277 13137.58 443.89 56981.80 88888.00 2011-10-04 08:31:51.612 277 13137.97 443.89 56982.29 88888.00 2011-10-04 08:31:52.612 277 13137.19 443.15 56980.45 88888.00 2011-10-04 08:31:53.612 277 13137.71 443.52 56981.55 88888.00 2011-10-04 08:31:54.612 277 13138.36 443.40 56981.92 88888.00 2011-10-04 08:31:55.612 277 13138.49 443.27 56982.04 88888.00 2011-10-04 08:31:56.612 277 13138.10 443.27 56982.16 88888.00 2011-10-04 08:31:57.612 277 13138.88 443.27 56981.67 88888.00 2011-10-04 08:31:58.612 277 13138.49 442.90 56982.53 88888.00 2011-10-04 08:31:59.612 277 13138.88 443.40 56982.53 88888.00 2011-10-04 08:32:00.612 277 13138.88 442.78 56983.14 88888.00 2011-10-04 08:32:01.612 277 13139.53 442.90 56981.43 88888.00 2011-10-04 08:32:02.612 277 13139.53 442.78 56982.77 88888.00 2011-10-04 08:32:03.612 277 13139.53 443.03 56982.65 88888.00 2011-10-04 08:32:04.612 277 13139.53 442.78 56981.92 88888.00 2011-10-04 08:32:05.612 277 13139.66 443.40 56983.14 88888.00 2011-10-04 08:32:06.612 277 13139.92 443.77 56982.77 88888.00 2011-10-04 08:32:07.612 277 13140.31 443.52 56982.65 88888.00 2011-10-04 08:32:08.612 277 13140.05 442.53 56982.77 88888.00 2011-10-04 08:32:09.612 277 13140.31 442.41 56982.77 88888.00 2011-10-04 08:32:10.612 277 13141.35 442.65 56983.51 88888.00 2011-10-04 08:32:11.612 277 13141.48 442.65 56983.02 88888.00 2011-10-04 08:32:12.612 277 13141.87 442.53 56984.00 88888.00 2011-10-04 08:32:13.612 277 13141.74 442.90 56983.02 88888.00 2011-10-04 08:32:14.612 277 13141.87 442.78 56983.51 88888.00 2011-10-04 08:32:15.612 277 13142.00 443.15 56983.88 88888.00 2011-10-04 08:32:16.612 277 13143.29 442.41 56983.51 88888.00 2011-10-04 08:32:17.612 277 13143.42 443.52 56983.26 88888.00 2011-10-04 08:32:18.612 277 13144.08 443.27 56983.88 88888.00 2011-10-04 08:32:19.612 277 13144.98 442.90 56984.48 88888.00 2011-10-04 08:32:20.612 277 13145.37 442.28 56984.36 88888.00 2011-10-04 08:32:21.612 277 13145.37 442.28 56984.36 88888.00 2011-10-04 08:32:22.612 277 13145.89 443.40 56985.46 88888.00 2011-10-04 08:32:23.612 277 13146.15 443.15 56984.61 88888.00 2011-10-04 08:32:24.612 277 13147.32 442.53 56985.46 88888.00 2011-10-04 08:32:25.612 277 13147.71 443.03 56985.10 88888.00 2011-10-04 08:32:26.612 277 13147.32 443.03 56986.20 88888.00 2011-10-04 08:32:27.612 277 13148.49 443.27 56986.56 88888.00 2011-10-04 08:32:28.612 277 13149.14 442.65 56986.56 88888.00 2011-10-04 08:32:29.612 277 13149.66 442.65 56986.32 88888.00 2011-10-04 08:32:30.612 277 13150.96 443.03 56987.05 88888.00 2011-10-04 08:32:31.612 277 13150.96 442.65 56987.30 88888.00 2011-10-04 08:32:32.612 277 13151.61 443.03 56987.30 88888.00 2011-10-04 08:32:33.612 277 13152.65 442.78 56987.79 88888.00 2011-10-04 08:32:34.612 277 13152.78 442.53 56987.91 88888.00 2011-10-04 08:32:35.612 277 13153.56 442.90 56988.64 88888.00 2011-10-04 08:32:36.612 277 13153.82 442.65 56989.38 88888.00 2011-10-04 08:32:37.612 277 13154.47 443.27 56989.50 88888.00 2011-10-04 08:32:38.612 277 13154.21 443.40 56990.11 88888.00 2011-10-04 08:32:39.612 277 13155.38 443.03 56990.72 88888.00 2011-10-04 08:32:40.612 277 13155.90 442.90 56990.84 88888.00 2011-10-04 08:32:41.612 277 13156.55 443.15 56990.96 88888.00 2011-10-04 08:32:42.612 277 13156.42 442.90 56991.09 88888.00 2011-10-04 08:32:43.612 277 13157.20 443.15 56992.07 88888.00 2011-10-04 08:32:44.612 277 13157.98 442.28 56992.31 88888.00 2011-10-04 08:32:45.612 277 13158.11 443.27 56992.43 88888.00 2011-10-04 08:32:46.612 277 13158.63 443.03 56992.80 88888.00 2011-10-04 08:32:47.612 277 13159.41 442.28 56992.68 88888.00 2011-10-04 08:32:48.612 277 13159.80 442.03 56993.78 88888.00 2011-10-04 08:32:49.612 277 13159.93 441.66 56993.54 88888.00 2011-10-04 08:32:50.612 277 13160.06 442.16 56994.39 88888.00 2011-10-04 08:32:51.612 277 13159.67 442.16 56994.63 88888.00 2011-10-04 08:32:52.612 277 13159.80 442.41 56994.76 88888.00 2011-10-04 08:32:53.612 277 13160.19 442.28 56995.00 88888.00 2011-10-04 08:32:54.612 277 13160.71 442.16 56995.25 88888.00 2011-10-04 08:32:55.612 277 13160.19 441.91 56995.86 88888.00 2011-10-04 08:32:56.612 277 13160.84 442.53 56996.10 88888.00 2011-10-04 08:32:57.612 277 13160.84 441.17 56996.10 88888.00 2011-10-04 08:32:58.612 277 13160.97 441.54 56996.34 88888.00 2011-10-04 08:32:59.612 277 13160.84 442.28 56996.10 88888.00 2011-10-04 08:33:00.612 277 13160.71 442.03 56996.71 88888.00 2011-10-04 08:33:01.612 277 13160.45 442.03 56996.96 88888.00 2011-10-04 08:33:02.612 277 13161.23 441.54 56996.71 88888.00 2011-10-04 08:33:03.612 277 13161.75 441.66 56997.93 88888.00 2011-10-04 08:33:04.612 277 13162.39 441.29 56998.67 88888.00 2011-10-04 08:33:05.612 277 13161.62 441.41 56998.06 88888.00 2011-10-04 08:33:06.612 277 13161.36 441.66 56999.04 88888.00 2011-10-04 08:33:07.612 277 13162.39 442.28 56998.43 88888.00 2011-10-04 08:33:08.611 277 13162.78 441.91 56998.55 88888.00 2011-10-04 08:33:09.611 277 13163.17 441.41 56999.04 88888.00 2011-10-04 08:33:10.611 277 13162.78 441.29 56998.91 88888.00 2011-10-04 08:33:11.611 277 13163.17 441.91 56999.40 88888.00 2011-10-04 08:33:12.611 277 13164.60 441.66 56999.16 88888.00 2011-10-04 08:33:13.611 277 13163.82 441.04 56999.40 88888.00 2011-10-04 08:33:14.611 277 13164.47 441.29 57000.26 88888.00 2011-10-04 08:33:15.611 277 13164.60 441.79 56999.77 88888.00 2011-10-04 08:33:16.611 277 13164.99 441.29 56999.77 88888.00 2011-10-04 08:33:17.611 277 13164.47 440.30 57000.38 88888.00 2011-10-04 08:33:18.611 277 13165.38 441.17 57000.38 88888.00 2011-10-04 08:33:19.611 277 13165.51 441.17 57000.87 88888.00 2011-10-04 08:33:20.611 277 13164.99 441.79 57001.11 88888.00 2011-10-04 08:33:21.611 277 13165.77 440.42 57001.73 88888.00 2011-10-04 08:33:22.611 277 13165.51 440.55 57001.60 88888.00 2011-10-04 08:33:23.611 277 13165.77 440.92 57001.73 88888.00 2011-10-04 08:33:24.611 277 13165.77 440.05 57001.85 88888.00 2011-10-04 08:33:25.611 277 13166.16 440.30 57001.73 88888.00 2011-10-04 08:33:26.611 277 13166.55 440.80 57001.36 88888.00 2011-10-04 08:33:27.611 277 13166.03 439.80 57002.09 88888.00 2011-10-04 08:33:28.611 277 13166.03 440.55 57002.95 88888.00 2011-10-04 08:33:29.611 277 13165.77 440.42 57002.58 88888.00 2011-10-04 08:33:30.611 277 13166.16 440.18 57003.32 88888.00 2011-10-04 08:33:31.611 277 13165.77 440.30 57002.95 88888.00 2011-10-04 08:33:32.611 277 13166.29 439.56 57002.58 88888.00 2011-10-04 08:33:33.611 277 13165.77 439.93 57002.58 88888.00 2011-10-04 08:33:34.611 277 13165.64 439.80 57003.19 88888.00 2011-10-04 08:33:35.611 277 13166.42 439.56 57003.32 88888.00 2011-10-04 08:33:36.611 277 13166.16 438.94 57003.19 88888.00 2011-10-04 08:33:37.611 277 13166.16 439.31 57003.44 88888.00 2011-10-04 08:33:38.611 277 13165.51 439.68 57003.56 88888.00 2011-10-04 08:33:39.611 277 13165.77 438.94 57003.56 88888.00 2011-10-04 08:33:40.611 277 13165.64 438.94 57004.17 88888.00 2011-10-04 08:33:41.611 277 13165.77 439.43 57004.05 88888.00 2011-10-04 08:33:42.611 277 13165.90 438.57 57003.44 88888.00 2011-10-04 08:33:43.611 277 13165.77 438.81 57003.93 88888.00 2011-10-04 08:33:44.611 277 13166.03 437.82 57003.56 88888.00 2011-10-04 08:33:45.611 277 13166.03 438.07 57003.80 88888.00 2011-10-04 08:33:46.611 277 13164.60 438.57 57003.56 88888.00 2011-10-04 08:33:47.611 277 13164.86 437.58 57003.56 88888.00 2011-10-04 08:33:48.611 277 13164.99 437.82 57003.93 88888.00 2011-10-04 08:33:49.611 277 13164.73 437.08 57004.17 88888.00 2011-10-04 08:33:50.611 277 13164.47 437.08 57003.80 88888.00 2011-10-04 08:33:51.611 277 13163.95 437.20 57004.41 88888.00 2011-10-04 08:33:52.611 277 13163.56 436.83 57003.44 88888.00 2011-10-04 08:33:53.611 277 13164.47 436.96 57003.68 88888.00 2011-10-04 08:33:54.611 277 13163.30 436.09 57004.29 88888.00 2011-10-04 08:33:55.611 277 13163.17 435.22 57003.56 88888.00 2011-10-04 08:33:56.611 277 13163.04 436.21 57004.05 88888.00 2011-10-04 08:33:57.611 277 13162.52 435.47 57003.68 88888.00 2011-10-04 08:33:58.611 277 13162.65 435.97 57003.44 88888.00 2011-10-04 08:33:59.611 277 13162.65 435.59 57003.68 88888.00 2011-10-04 08:34:00.611 277 13162.78 435.22 57003.68 88888.00 2011-10-04 08:34:01.611 277 13162.78 434.85 57003.07 88888.00 2011-10-04 08:34:02.611 277 13161.88 434.23 57003.93 88888.00 2011-10-04 08:34:03.611 277 13162.00 434.73 57002.95 88888.00 2011-10-04 08:34:04.611 277 13161.23 434.48 57003.19 88888.00 2011-10-04 08:34:05.611 277 13161.75 433.61 57002.58 88888.00 2011-10-04 08:34:06.611 277 13161.88 433.98 57002.70 88888.00 2011-10-04 08:34:07.611 277 13160.84 434.11 57002.70 88888.00 2011-10-04 08:34:08.611 277 13160.58 433.74 57002.34 88888.00 2011-10-04 08:34:09.611 277 13161.62 433.74 57002.82 88888.00 2011-10-04 08:34:10.611 277 13160.84 433.49 57002.34 88888.00 2011-10-04 08:34:11.611 277 13160.84 433.74 57002.34 88888.00 2011-10-04 08:34:12.611 277 13161.23 433.49 57001.48 88888.00 2011-10-04 08:34:13.611 277 13160.84 433.61 57002.21 88888.00 2011-10-04 08:34:14.611 277 13160.58 433.36 57001.97 88888.00 2011-10-04 08:34:15.611 277 13161.10 433.98 57001.73 88888.00 2011-10-04 08:34:16.611 277 13160.58 433.36 57001.97 88888.00 2011-10-04 08:34:17.611 277 13160.58 434.11 57001.60 88888.00 2011-10-04 08:34:18.611 277 13161.23 432.99 57000.99 88888.00 2011-10-04 08:34:19.611 277 13160.71 432.62 57001.23 88888.00 2011-10-04 08:34:20.611 277 13160.45 433.24 57001.11 88888.00 2011-10-04 08:34:21.611 277 13160.84 433.24 57001.60 88888.00 2011-10-04 08:34:22.611 277 13160.84 432.75 57001.11 88888.00 2011-10-04 08:34:23.611 277 13160.97 433.12 57001.11 88888.00 2011-10-04 08:34:24.611 277 13161.36 432.87 57000.62 88888.00 2011-10-04 08:34:25.611 277 13161.36 433.49 57000.26 88888.00 2011-10-04 08:34:26.611 277 13161.10 432.75 57000.38 88888.00 2011-10-04 08:34:27.611 277 13161.88 432.87 57000.99 88888.00 2011-10-04 08:34:28.611 277 13162.00 433.24 57000.99 88888.00 2011-10-04 08:34:29.611 277 13162.26 433.24 57001.23 88888.00 2011-10-04 08:34:30.611 277 13162.13 432.75 57000.50 88888.00 2011-10-04 08:34:31.611 277 13162.52 433.61 57000.38 88888.00 2011-10-04 08:34:32.611 277 13162.26 432.99 57000.62 88888.00 2011-10-04 08:34:33.611 277 13162.39 432.87 57000.87 88888.00 2011-10-04 08:34:34.611 277 13163.30 432.99 57001.11 88888.00 2011-10-04 08:34:35.611 277 13162.91 432.99 57001.60 88888.00 2011-10-04 08:34:36.611 277 13163.82 433.24 57001.36 88888.00 2011-10-04 08:34:37.611 277 13164.47 433.12 57000.75 88888.00 2011-10-04 08:34:38.611 277 13164.08 433.12 57001.73 88888.00 2011-10-04 08:34:39.611 277 13163.82 432.87 57001.23 88888.00 2011-10-04 08:34:40.611 277 13164.86 432.75 57001.73 88888.00 2011-10-04 08:34:41.611 277 13164.86 432.25 57001.73 88888.00 2011-10-04 08:34:42.611 277 13164.08 432.87 57002.46 88888.00 2011-10-04 08:34:43.611 277 13164.99 432.75 57002.21 88888.00 2011-10-04 08:34:44.611 277 13164.73 432.87 57002.58 88888.00 2011-10-04 08:34:45.611 277 13165.77 432.99 57001.97 88888.00 2011-10-04 08:34:46.611 277 13166.03 432.62 57001.97 88888.00 2011-10-04 08:34:47.611 277 13165.25 433.24 57002.95 88888.00 2011-10-04 08:34:48.611 277 13164.86 432.75 57002.82 88888.00 2011-10-04 08:34:49.611 277 13166.42 433.36 57002.95 88888.00 2011-10-04 08:34:50.611 277 13166.03 432.62 57002.58 88888.00 2011-10-04 08:34:51.611 277 13166.16 432.87 57002.95 88888.00 2011-10-04 08:34:52.611 277 13166.55 432.75 57003.44 88888.00 2011-10-04 08:34:53.611 277 13166.55 433.24 57003.07 88888.00 2011-10-04 08:34:54.611 277 13166.94 432.75 57003.44 88888.00 2011-10-04 08:34:55.611 277 13167.46 433.12 57002.82 88888.00 2011-10-04 08:34:56.611 277 13168.11 432.75 57003.19 88888.00 2011-10-04 08:34:57.611 277 13167.20 433.24 57003.93 88888.00 2011-10-04 08:34:58.611 277 13168.37 433.24 57004.41 88888.00 2011-10-04 08:34:59.611 277 13168.50 432.75 57003.80 88888.00 2011-10-04 08:35:00.611 277 13168.89 433.36 57004.54 88888.00 2011-10-04 08:35:01.611 277 13168.63 433.24 57004.54 88888.00 2011-10-04 08:35:02.611 277 13169.15 433.12 57004.66 88888.00 2011-10-04 08:35:03.611 277 13169.80 433.74 57005.15 88888.00 2011-10-04 08:35:04.611 277 13170.84 434.11 57004.78 88888.00 2011-10-04 08:35:05.611 277 13171.10 433.86 57005.39 88888.00 2011-10-04 08:35:06.611 277 13170.32 434.11 57005.15 88888.00 2011-10-04 08:35:07.611 277 13170.97 433.49 57005.15 88888.00 2011-10-04 08:35:08.611 277 13172.14 433.61 57005.88 88888.00 2011-10-04 08:35:09.611 277 13171.88 433.49 57006.37 88888.00 2011-10-04 08:35:10.611 277 13172.92 434.23 57006.25 88888.00 2011-10-04 08:35:11.611 277 13173.44 434.97 57006.25 88888.00 2011-10-04 08:35:12.611 277 13173.31 434.36 57006.86 88888.00 2011-10-04 08:35:13.611 277 13173.57 434.23 57006.74 88888.00 2011-10-04 08:35:14.611 277 13173.83 434.73 57007.59 88888.00 2011-10-04 08:35:15.611 277 13173.31 435.22 57007.59 88888.00 2011-10-04 08:35:16.611 277 13174.22 435.22 57007.84 88888.00 2011-10-04 08:35:17.611 277 13174.48 435.10 57008.21 88888.00 2011-10-04 08:35:18.611 277 13174.74 434.73 57008.45 88888.00 2011-10-04 08:35:19.611 277 13174.87 434.97 57008.82 88888.00 2011-10-04 08:35:20.611 277 13174.87 434.73 57009.18 88888.00 2011-10-04 08:35:21.611 277 13175.52 434.73 57009.92 88888.00 2011-10-04 08:35:22.611 277 13175.39 434.97 57009.92 88888.00 2011-10-04 08:35:23.611 277 13175.52 436.21 57010.16 88888.00 2011-10-04 08:35:24.611 277 13175.39 435.22 57010.53 88888.00 2011-10-04 08:35:25.611 277 13175.91 434.85 57011.14 88888.00 2011-10-04 08:35:26.611 277 13175.65 435.72 57010.16 88888.00 2011-10-04 08:35:27.611 277 13176.43 434.97 57010.65 88888.00 2011-10-04 08:35:28.611 277 13176.30 435.35 57011.14 88888.00 2011-10-04 08:35:29.611 277 13176.30 434.85 57011.51 88888.00 2011-10-04 08:35:30.611 277 13176.43 435.22 57011.51 88888.00 2011-10-04 08:35:31.611 277 13176.30 434.48 57011.63 88888.00 2011-10-04 08:35:32.611 277 13176.30 435.35 57012.48 88888.00 2011-10-04 08:35:33.611 277 13175.91 434.97 57012.73 88888.00 2011-10-04 08:35:34.611 277 13176.04 435.10 57012.97 88888.00 2011-10-04 08:35:35.611 277 13176.17 434.73 57012.73 88888.00 2011-10-04 08:35:36.611 277 13175.65 435.22 57012.73 88888.00 2011-10-04 08:35:37.611 277 13176.04 434.97 57012.97 88888.00 2011-10-04 08:35:38.611 277 13175.78 435.10 57013.34 88888.00 2011-10-04 08:35:39.611 277 13175.78 435.35 57013.83 88888.00 2011-10-04 08:35:40.611 277 13176.30 434.48 57013.10 88888.00 2011-10-04 08:35:41.611 277 13176.43 434.97 57013.95 88888.00 2011-10-04 08:35:42.611 277 13175.65 434.73 57014.44 88888.00 2011-10-04 08:35:43.611 277 13175.78 434.85 57013.71 88888.00 2011-10-04 08:35:44.611 277 13176.04 435.22 57014.81 88888.00 2011-10-04 08:35:45.611 277 13176.17 434.85 57014.07 88888.00 2011-10-04 08:35:46.611 277 13175.65 434.97 57014.81 88888.00 2011-10-04 08:35:47.611 277 13176.04 435.10 57014.20 88888.00 2011-10-04 08:35:48.611 277 13176.17 434.97 57013.83 88888.00 2011-10-04 08:35:49.611 277 13176.04 435.10 57014.81 88888.00 2011-10-04 08:35:50.611 277 13175.39 434.73 57014.20 88888.00 2011-10-04 08:35:51.611 277 13175.26 435.22 57014.93 88888.00 2011-10-04 08:35:52.611 277 13175.52 435.47 57014.20 88888.00 2011-10-04 08:35:53.611 277 13175.26 435.72 57014.68 88888.00 2011-10-04 08:35:54.611 277 13174.61 434.97 57014.68 88888.00 2011-10-04 08:35:55.611 277 13174.87 435.35 57014.32 88888.00 2011-10-04 08:35:56.611 277 13173.70 435.22 57014.93 88888.00 2011-10-04 08:35:57.611 277 13174.35 435.47 57014.56 88888.00 2011-10-04 08:35:58.611 277 13174.87 435.35 57015.05 88888.00 2011-10-04 08:35:59.611 277 13174.09 435.84 57015.05 88888.00 2011-10-04 08:36:00.611 277 13174.22 435.10 57014.44 88888.00 2011-10-04 08:36:01.611 277 13174.87 435.72 57014.20 88888.00 2011-10-04 08:36:02.611 277 13173.57 435.59 57014.32 88888.00 2011-10-04 08:36:03.611 277 13173.18 435.10 57014.20 88888.00 2011-10-04 08:36:04.611 277 13174.09 436.34 57014.93 88888.00 2011-10-04 08:36:05.611 277 13172.79 435.97 57014.07 88888.00 2011-10-04 08:36:06.611 277 13173.70 436.21 57014.56 88888.00 2011-10-04 08:36:07.611 277 13173.05 435.47 57014.20 88888.00 2011-10-04 08:36:08.611 277 13173.18 436.46 57014.20 88888.00 2011-10-04 08:36:09.611 277 13172.66 436.21 57014.32 88888.00 2011-10-04 08:36:10.611 277 13172.40 436.34 57014.44 88888.00 2011-10-04 08:36:11.611 277 13172.53 436.58 57014.81 88888.00 2011-10-04 08:36:12.611 277 13172.79 436.34 57013.95 88888.00 2011-10-04 08:36:13.611 277 13172.40 436.21 57014.68 88888.00 2011-10-04 08:36:14.611 277 13172.40 436.46 57013.71 88888.00 2011-10-04 08:36:15.611 277 13171.36 436.58 57013.95 88888.00 2011-10-04 08:36:16.611 277 13171.75 436.58 57013.59 88888.00 2011-10-04 08:36:17.611 277 13171.49 436.71 57014.81 88888.00 2011-10-04 08:36:18.611 277 13170.06 437.08 57013.83 88888.00 2011-10-04 08:36:19.611 277 13170.06 436.21 57013.59 88888.00 2011-10-04 08:36:20.611 277 13170.06 437.08 57013.34 88888.00 2011-10-04 08:36:21.611 277 13169.41 437.45 57013.83 88888.00 2011-10-04 08:36:22.611 277 13169.28 437.08 57012.85 88888.00 2011-10-04 08:36:23.611 277 13169.28 437.45 57013.59 88888.00 2011-10-04 08:36:24.611 277 13168.89 437.08 57012.97 88888.00 2011-10-04 08:36:25.611 277 13168.24 436.96 57012.73 88888.00 2011-10-04 08:36:26.611 277 13168.11 437.08 57012.48 88888.00 2011-10-04 08:36:27.611 277 13167.59 436.83 57012.48 88888.00 2011-10-04 08:36:28.611 277 13167.85 437.08 57012.48 88888.00 2011-10-04 08:36:29.611 277 13167.33 436.09 57011.88 88888.00 2011-10-04 08:36:30.611 277 13166.94 436.71 57011.63 88888.00 2011-10-04 08:36:31.611 277 13166.03 436.71 57011.88 88888.00 2011-10-04 08:36:32.611 277 13166.81 437.08 57011.26 88888.00 2011-10-04 08:36:33.611 277 13166.29 437.08 57011.51 88888.00 2011-10-04 08:36:34.611 277 13166.29 436.96 57011.63 88888.00 2011-10-04 08:36:35.611 277 13165.90 437.70 57011.38 88888.00 2011-10-04 08:36:36.611 277 13165.77 437.45 57011.38 88888.00 2011-10-04 08:36:37.611 277 13165.38 437.08 57010.77 88888.00 2011-10-04 08:36:38.611 277 13165.90 438.07 57010.29 88888.00 2011-10-04 08:36:39.611 277 13165.38 437.20 57010.53 88888.00 2011-10-04 08:36:40.611 277 13165.38 436.96 57010.04 88888.00 2011-10-04 08:36:41.611 277 13165.51 437.70 57010.89 88888.00 2011-10-04 08:36:42.611 277 13165.90 437.20 57010.16 88888.00 2011-10-04 08:36:43.611 277 13165.25 437.20 57010.04 88888.00 2011-10-04 08:36:44.611 277 13164.99 438.19 57009.79 88888.00 2011-10-04 08:36:45.611 277 13164.86 437.70 57009.79 88888.00 2011-10-04 08:36:46.611 277 13164.34 437.58 57009.67 88888.00 2011-10-04 08:36:47.611 277 13165.12 438.07 57009.55 88888.00 2011-10-04 08:36:48.611 277 13164.60 437.95 57009.06 88888.00 2011-10-04 08:36:49.611 277 13164.99 438.07 57009.18 88888.00 2011-10-04 08:36:50.611 277 13164.86 437.70 57008.82 88888.00 2011-10-04 08:36:51.611 277 13165.12 437.70 57008.70 88888.00 2011-10-04 08:36:52.611 277 13164.73 438.07 57008.82 88888.00 2011-10-04 08:36:53.611 277 13164.73 438.32 57008.70 88888.00 2011-10-04 08:36:54.611 277 13164.47 437.82 57009.30 88888.00 2011-10-04 08:36:55.611 277 13164.86 438.07 57007.96 88888.00 2011-10-04 08:36:56.611 277 13164.86 438.07 57008.33 88888.00 2011-10-04 08:36:57.611 277 13164.99 438.32 57008.33 88888.00 2011-10-04 08:36:58.611 277 13164.86 438.07 57008.21 88888.00 2011-10-04 08:36:59.611 277 13165.77 437.82 57008.08 88888.00 2011-10-04 08:37:00.611 277 13165.25 438.19 57008.82 88888.00 2011-10-04 08:37:01.611 277 13165.64 438.07 57007.47 88888.00 2011-10-04 08:37:02.611 277 13165.38 438.32 57007.71 88888.00 2011-10-04 08:37:03.611 277 13165.77 438.81 57008.21 88888.00 2011-10-04 08:37:04.611 277 13165.77 437.58 57007.59 88888.00 2011-10-04 08:37:05.611 277 13166.03 437.08 57008.33 88888.00 2011-10-04 08:37:06.611 277 13166.55 437.58 57008.08 88888.00 2011-10-04 08:37:07.611 277 13166.81 438.19 57007.96 88888.00 2011-10-04 08:37:08.611 277 13165.90 438.57 57007.96 88888.00 2011-10-04 08:37:09.611 277 13166.81 437.45 57007.84 88888.00 2011-10-04 08:37:10.611 277 13166.81 437.33 57007.96 88888.00 2011-10-04 08:37:11.611 277 13166.81 437.45 57008.33 88888.00 2011-10-04 08:37:12.611 277 13167.20 436.83 57007.59 88888.00 2011-10-04 08:37:13.611 277 13167.07 436.96 57007.96 88888.00 2011-10-04 08:37:14.611 277 13167.85 437.45 57008.21 88888.00 2011-10-04 08:37:15.611 277 13166.94 437.45 57007.47 88888.00 2011-10-04 08:37:16.611 277 13166.68 437.20 57008.21 88888.00 2011-10-04 08:37:17.611 277 13167.33 436.58 57008.08 88888.00 2011-10-04 08:37:18.611 277 13166.42 436.96 57008.21 88888.00 2011-10-04 08:37:19.611 277 13167.46 437.08 57006.98 88888.00 2011-10-04 08:37:20.611 277 13166.55 436.96 57008.21 88888.00 2011-10-04 08:37:21.611 277 13166.55 437.20 57007.84 88888.00 2011-10-04 08:37:22.611 277 13166.68 436.46 57008.45 88888.00 2011-10-04 08:37:23.611 277 13167.07 436.83 57007.84 88888.00 2011-10-04 08:37:24.611 277 13166.42 436.21 57007.59 88888.00 2011-10-04 08:37:25.611 277 13166.55 436.09 57008.21 88888.00 2011-10-04 08:37:26.611 277 13166.42 436.46 57007.35 88888.00 2011-10-04 08:37:27.611 277 13166.03 436.34 57007.47 88888.00 2011-10-04 08:37:28.611 277 13166.16 436.21 57007.35 88888.00 2011-10-04 08:37:29.611 277 13165.25 436.21 57007.47 88888.00 2011-10-04 08:37:30.611 277 13166.29 435.97 57007.11 88888.00 2011-10-04 08:37:31.611 277 13166.29 435.84 57007.11 88888.00 2011-10-04 08:37:32.611 277 13166.16 435.97 57007.35 88888.00 2011-10-04 08:37:33.611 277 13165.90 436.09 57007.59 88888.00 2011-10-04 08:37:34.611 277 13165.77 435.72 57006.86 88888.00 2011-10-04 08:37:35.611 277 13165.77 435.10 57007.35 88888.00 2011-10-04 08:37:36.611 277 13165.64 435.72 57007.11 88888.00 2011-10-04 08:37:37.611 277 13165.77 435.10 57006.98 88888.00 2011-10-04 08:37:38.611 277 13165.51 435.22 57006.49 88888.00 2011-10-04 08:37:39.611 277 13165.25 435.35 57006.12 88888.00 2011-10-04 08:37:40.611 277 13165.38 434.97 57006.12 88888.00 2011-10-04 08:37:41.611 277 13165.12 434.60 57006.37 88888.00 2011-10-04 08:37:42.611 277 13165.25 434.85 57006.00 88888.00 2011-10-04 08:37:43.611 277 13165.12 434.73 57006.25 88888.00 2011-10-04 08:37:44.611 277 13165.38 434.36 57006.37 88888.00 2011-10-04 08:37:45.611 277 13165.12 434.23 57006.00 88888.00 2011-10-04 08:37:46.611 277 13164.08 434.73 57005.52 88888.00 2011-10-04 08:37:47.611 277 13165.25 434.85 57005.03 88888.00 2011-10-04 08:37:48.611 277 13164.86 434.85 57005.39 88888.00 2011-10-04 08:37:49.611 277 13165.12 434.36 57005.39 88888.00 2011-10-04 08:37:50.611 277 13164.60 434.23 57005.27 88888.00 2011-10-04 08:37:51.611 277 13164.86 434.85 57005.03 88888.00 2011-10-04 08:37:52.611 277 13164.73 433.61 57004.90 88888.00 2011-10-04 08:37:53.611 277 13164.47 434.23 57004.90 88888.00 2011-10-04 08:37:54.611 277 13164.47 434.48 57004.90 88888.00 2011-10-04 08:37:55.611 277 13164.73 433.74 57004.66 88888.00 2011-10-04 08:37:56.611 277 13164.21 433.86 57004.90 88888.00 2011-10-04 08:37:57.611 277 13163.95 434.48 57004.78 88888.00 2011-10-04 08:37:58.611 277 13164.60 434.36 57004.66 88888.00 2011-10-04 08:37:59.611 277 13163.82 433.24 57004.17 88888.00 2011-10-04 08:38:00.611 277 13164.21 434.11 57004.17 88888.00 2011-10-04 08:38:01.611 277 13164.34 433.98 57003.56 88888.00 2011-10-04 08:38:02.611 277 13164.08 433.98 57003.68 88888.00 2011-10-04 08:38:03.611 277 13164.86 433.74 57003.80 88888.00 2011-10-04 08:38:04.611 277 13164.60 433.98 57003.44 88888.00 2011-10-04 08:38:05.611 277 13163.69 434.48 57003.56 88888.00 2011-10-04 08:38:06.611 277 13164.08 433.49 57003.56 88888.00 2011-10-04 08:38:07.611 277 13164.21 433.49 57003.44 88888.00 2011-10-04 08:38:08.611 277 13164.34 433.12 57002.95 88888.00 2011-10-04 08:38:09.611 277 13164.47 434.23 57003.32 88888.00 2011-10-04 08:38:10.611 277 13163.82 433.74 57003.32 88888.00 2011-10-04 08:38:11.611 277 13163.17 433.36 57003.32 88888.00 2011-10-04 08:38:12.611 277 13163.56 433.74 57003.56 88888.00 2011-10-04 08:38:13.611 277 13162.65 433.86 57003.19 88888.00 2011-10-04 08:38:14.611 277 13162.91 433.61 57002.95 88888.00 2011-10-04 08:38:15.611 277 13162.52 434.36 57002.70 88888.00 2011-10-04 08:38:16.611 277 13162.39 433.24 57002.70 88888.00 2011-10-04 08:38:17.611 277 13162.91 433.98 57002.58 88888.00 2011-10-04 08:38:18.611 277 13162.39 433.86 57002.34 88888.00 2011-10-04 08:38:19.611 277 13162.78 433.61 57002.09 88888.00 2011-10-04 08:38:20.611 277 13162.65 434.11 57001.97 88888.00 2011-10-04 08:38:21.611 277 13162.91 433.49 57001.97 88888.00 2011-10-04 08:38:22.611 277 13161.23 433.49 57001.97 88888.00 2011-10-04 08:38:23.611 277 13161.88 433.86 57001.48 88888.00 2011-10-04 08:38:24.611 277 13161.88 433.74 57001.36 88888.00 2011-10-04 08:38:25.611 277 13161.62 433.74 57000.99 88888.00 2011-10-04 08:38:26.611 277 13161.62 433.61 57000.62 88888.00 2011-10-04 08:38:27.611 277 13161.36 433.86 57000.87 88888.00 2011-10-04 08:38:28.611 277 13161.62 433.61 57000.62 88888.00 2011-10-04 08:38:29.611 277 13161.75 434.48 57001.48 88888.00 2011-10-04 08:38:30.611 277 13160.58 433.74 57000.75 88888.00 2011-10-04 08:38:31.611 277 13161.23 433.49 57000.87 88888.00 2011-10-04 08:38:32.611 277 13161.49 434.11 57000.62 88888.00 2011-10-04 08:38:33.611 277 13161.23 433.86 57000.62 88888.00 2011-10-04 08:38:34.611 277 13161.88 434.48 57000.50 88888.00 2011-10-04 08:38:35.611 277 13160.58 433.74 57000.14 88888.00 2011-10-04 08:38:36.611 277 13161.62 433.24 57000.01 88888.00 2011-10-04 08:38:37.611 277 13161.49 433.61 57000.14 88888.00 2011-10-04 08:38:38.611 277 13162.00 433.74 57000.26 88888.00 2011-10-04 08:38:39.611 277 13161.23 433.61 56999.52 88888.00 2011-10-04 08:38:40.611 277 13161.62 434.11 56999.65 88888.00 2011-10-04 08:38:41.611 277 13162.26 434.48 57000.26 88888.00 2011-10-04 08:38:42.611 277 13161.75 434.23 56999.52 88888.00 2011-10-04 08:38:43.611 277 13162.26 434.48 56999.65 88888.00 2011-10-04 08:38:44.611 277 13162.26 433.98 56999.40 88888.00 2011-10-04 08:38:45.611 277 13162.13 434.36 56999.28 88888.00 2011-10-04 08:38:46.611 277 13161.75 434.11 56999.04 88888.00 2011-10-04 08:38:47.611 277 13162.65 434.36 56999.28 88888.00 2011-10-04 08:38:48.611 277 13161.88 434.11 56998.79 88888.00 2011-10-04 08:38:49.611 277 13161.88 433.98 56999.77 88888.00 2011-10-04 08:38:50.611 277 13161.88 433.61 56999.16 88888.00 2011-10-04 08:38:51.611 277 13161.62 433.86 56999.40 88888.00 2011-10-04 08:38:52.611 277 13162.26 433.61 56998.55 88888.00 2011-10-04 08:38:53.611 277 13162.52 433.98 56999.16 88888.00 2011-10-04 08:38:54.611 277 13162.52 433.61 56998.67 88888.00 2011-10-04 08:38:55.611 277 13162.00 433.24 56999.04 88888.00 2011-10-04 08:38:56.611 277 13161.88 434.48 56999.16 88888.00 2011-10-04 08:38:57.611 277 13161.75 433.98 56998.43 88888.00 2011-10-04 08:38:58.611 277 13161.88 434.60 56998.30 88888.00 2011-10-04 08:38:59.611 277 13161.88 434.48 56999.16 88888.00 2011-10-04 08:39:00.611 277 13160.97 433.86 56998.30 88888.00 2011-10-04 08:39:01.611 277 13162.13 434.23 56998.79 88888.00 2011-10-04 08:39:02.611 277 13160.84 433.98 56998.43 88888.00 2011-10-04 08:39:03.611 277 13161.10 434.23 56998.79 88888.00 2011-10-04 08:39:04.611 277 13161.23 433.98 56998.18 88888.00 2011-10-04 08:39:05.611 277 13160.32 433.74 56998.55 88888.00 2011-10-04 08:39:06.611 277 13160.58 434.11 56997.81 88888.00 2011-10-04 08:39:07.611 277 13160.97 433.86 56998.18 88888.00 2011-10-04 08:39:08.611 277 13160.71 433.86 56997.45 88888.00 2011-10-04 08:39:09.611 277 13160.06 433.61 56997.81 88888.00 2011-10-04 08:39:10.611 277 13160.45 434.48 56997.32 88888.00 2011-10-04 08:39:11.611 277 13160.45 433.61 56997.20 88888.00 2011-10-04 08:39:12.611 277 13159.93 433.36 56997.81 88888.00 2011-10-04 08:39:13.611 277 13159.28 433.86 56996.96 88888.00 2011-10-04 08:39:14.611 277 13159.80 433.49 56996.59 88888.00 2011-10-04 08:39:15.611 277 13159.15 434.11 56996.84 88888.00 2011-10-04 08:39:16.611 277 13160.06 433.74 56996.34 88888.00 2011-10-04 08:39:17.611 277 13159.02 432.50 56996.71 88888.00 2011-10-04 08:39:18.611 277 13159.02 432.87 56996.47 88888.00 2011-10-04 08:39:19.611 277 13158.63 433.12 56996.22 88888.00 2011-10-04 08:39:20.611 277 13158.63 433.24 56995.86 88888.00 2011-10-04 08:39:21.611 277 13158.11 432.87 56995.98 88888.00 2011-10-04 08:39:22.611 277 13158.63 432.99 56996.10 88888.00 2011-10-04 08:39:23.611 277 13158.37 432.87 56995.73 88888.00 2011-10-04 08:39:24.611 277 13157.20 432.50 56995.25 88888.00 2011-10-04 08:39:25.611 277 13157.72 432.99 56994.76 88888.00 2011-10-04 08:39:26.611 277 13158.11 432.99 56994.88 88888.00 2011-10-04 08:39:27.611 277 13157.59 432.99 56994.63 88888.00 2011-10-04 08:39:28.611 277 13157.46 432.50 56994.88 88888.00 2011-10-04 08:39:29.611 277 13157.20 431.88 56994.39 88888.00 2011-10-04 08:39:30.611 277 13157.85 432.87 56994.63 88888.00 2011-10-04 08:39:31.611 277 13156.68 432.62 56994.51 88888.00 2011-10-04 08:39:32.611 277 13156.81 432.99 56993.78 88888.00 2011-10-04 08:39:33.611 277 13156.29 432.62 56993.90 88888.00 2011-10-04 08:39:34.611 277 13156.94 432.75 56993.78 88888.00 2011-10-04 08:39:35.611 277 13156.42 432.50 56993.66 88888.00 2011-10-04 08:39:36.611 277 13157.20 432.25 56993.54 88888.00 2011-10-04 08:39:37.611 277 13156.16 432.87 56993.78 88888.00 2011-10-04 08:39:38.611 277 13155.90 432.37 56992.55 88888.00 2011-10-04 08:39:39.611 277 13155.77 432.87 56992.68 88888.00 2011-10-04 08:39:40.611 277 13155.77 432.37 56993.17 88888.00 2011-10-04 08:39:41.611 277 13155.38 432.99 56992.43 88888.00 2011-10-04 08:39:42.611 277 13155.25 432.00 56991.82 88888.00 2011-10-04 08:39:43.611 277 13155.51 432.13 56992.68 88888.00 2011-10-04 08:39:44.611 277 13155.64 432.25 56992.31 88888.00 2011-10-04 08:39:45.611 277 13155.38 432.37 56992.19 88888.00 2011-10-04 08:39:46.611 277 13155.12 432.62 56991.58 88888.00 2011-10-04 08:39:47.611 277 13155.64 432.13 56991.58 88888.00 2011-10-04 08:39:48.611 277 13154.99 432.50 56991.45 88888.00 2011-10-04 08:39:49.611 277 13154.73 432.50 56991.45 88888.00 2011-10-04 08:39:50.611 277 13155.64 432.37 56991.45 88888.00 2011-10-04 08:39:51.611 277 13155.38 432.25 56990.60 88888.00 2011-10-04 08:39:52.611 277 13154.47 431.75 56990.36 88888.00 2011-10-04 08:39:53.611 277 13154.47 431.88 56991.33 88888.00 2011-10-04 08:39:54.611 277 13154.86 432.62 56991.33 88888.00 2011-10-04 08:39:55.611 277 13154.73 432.62 56990.11 88888.00 2011-10-04 08:39:56.611 277 13154.47 432.62 56989.87 88888.00 2011-10-04 08:39:57.611 277 13153.95 431.51 56990.84 88888.00 2011-10-04 08:39:58.611 277 13154.08 432.25 56989.38 88888.00 2011-10-04 08:39:59.611 277 13153.95 432.25 56990.36 88888.00 2011-10-04 08:40:00.611 277 13153.69 432.13 56989.87 88888.00 2011-10-04 08:40:01.611 277 13153.43 431.88 56989.99 88888.00 2011-10-04 08:40:02.611 277 13153.82 431.51 56989.50 88888.00 2011-10-04 08:40:03.611 277 13153.82 431.51 56989.38 88888.00 2011-10-04 08:40:04.611 277 13153.30 431.14 56989.13 88888.00 2011-10-04 08:40:05.611 277 13153.04 431.51 56988.89 88888.00 2011-10-04 08:40:06.611 277 13153.30 431.75 56989.01 88888.00 2011-10-04 08:40:07.611 277 13153.69 431.75 56988.52 88888.00 2011-10-04 08:40:08.611 277 13152.91 432.13 56989.01 88888.00 2011-10-04 08:40:09.611 277 13152.65 430.89 56988.77 88888.00 2011-10-04 08:40:10.611 277 13152.78 431.88 56988.03 88888.00 2011-10-04 08:40:11.611 277 13151.87 431.14 56988.15 88888.00 2011-10-04 08:40:12.611 277 13152.26 431.63 56988.28 88888.00 2011-10-04 08:40:13.611 277 13152.26 431.63 56987.91 88888.00 2011-10-04 08:40:14.611 277 13152.91 431.88 56987.54 88888.00 2011-10-04 08:40:15.611 277 13153.17 431.51 56987.91 88888.00 2011-10-04 08:40:16.611 277 13151.87 431.75 56986.81 88888.00 2011-10-04 08:40:17.611 277 13153.04 431.01 56986.93 88888.00 2011-10-04 08:40:18.611 277 13152.13 430.89 56986.44 88888.00 2011-10-04 08:40:19.611 277 13152.13 431.14 56986.93 88888.00 2011-10-04 08:40:20.611 277 13152.13 431.75 56986.81 88888.00 2011-10-04 08:40:21.611 277 13151.61 431.26 56986.69 88888.00 2011-10-04 08:40:22.611 277 13152.00 431.26 56986.20 88888.00 2011-10-04 08:40:23.611 277 13152.00 431.14 56986.56 88888.00 2011-10-04 08:40:24.611 277 13151.48 431.01 56986.69 88888.00 2011-10-04 08:40:25.611 277 13151.74 431.63 56985.95 88888.00 2011-10-04 08:40:26.611 277 13152.00 431.38 56985.95 88888.00 2011-10-04 08:40:27.611 277 13152.13 431.51 56986.07 88888.00 2011-10-04 08:40:28.611 277 13152.26 431.01 56985.10 88888.00 2011-10-04 08:40:29.611 277 13151.48 431.14 56985.95 88888.00 2011-10-04 08:40:30.611 277 13152.00 431.38 56985.10 88888.00 2011-10-04 08:40:31.611 277 13151.61 432.00 56985.71 88888.00 2011-10-04 08:40:32.611 277 13151.35 430.89 56984.98 88888.00 2011-10-04 08:40:33.611 277 13151.48 431.38 56985.46 88888.00 2011-10-04 08:40:34.611 277 13151.35 431.63 56985.95 88888.00 2011-10-04 08:40:35.611 277 13151.74 431.26 56984.98 88888.00 2011-10-04 08:40:36.611 277 13151.22 431.88 56984.98 88888.00 2011-10-04 08:40:37.611 277 13150.96 431.26 56985.22 88888.00 2011-10-04 08:40:38.611 277 13151.09 431.63 56984.48 88888.00 2011-10-04 08:40:39.611 277 13151.48 432.00 56984.61 88888.00 2011-10-04 08:40:40.611 277 13150.31 431.88 56984.00 88888.00 2011-10-04 08:40:41.611 277 13150.31 431.26 56984.24 88888.00 2011-10-04 08:40:42.611 277 13150.18 431.63 56984.12 88888.00 2011-10-04 08:40:43.611 277 13149.92 431.63 56983.63 88888.00 2011-10-04 08:40:44.611 277 13150.05 432.37 56984.12 88888.00 2011-10-04 08:40:45.611 277 13149.66 431.63 56983.88 88888.00 2011-10-04 08:40:46.611 277 13149.66 431.75 56983.39 88888.00 2011-10-04 08:40:47.611 277 13149.66 431.63 56983.39 88888.00 2011-10-04 08:40:48.611 277 13148.75 432.13 56983.51 88888.00 2011-10-04 08:40:49.611 277 13148.88 431.63 56982.77 88888.00 2011-10-04 08:40:50.611 277 13148.23 431.38 56982.41 88888.00 2011-10-04 08:40:51.611 277 13148.62 431.38 56982.65 88888.00 2011-10-04 08:40:52.611 277 13148.62 432.13 56982.77 88888.00 2011-10-04 08:40:53.611 277 13147.19 431.63 56981.80 88888.00 2011-10-04 08:40:54.611 277 13147.71 431.26 56982.16 88888.00 2011-10-04 08:40:55.611 277 13147.06 432.00 56982.04 88888.00 2011-10-04 08:40:56.611 277 13146.93 432.00 56982.16 88888.00 2011-10-04 08:40:57.611 277 13146.54 431.51 56982.16 88888.00 2011-10-04 08:40:58.611 277 13147.06 431.51 56981.67 88888.00 2011-10-04 08:40:59.611 277 13146.28 431.26 56981.06 88888.00 2011-10-04 08:41:00.611 277 13146.02 431.26 56980.94 88888.00 2011-10-04 08:41:01.611 277 13146.02 431.63 56981.18 88888.00 2011-10-04 08:41:02.611 277 13144.98 431.75 56980.82 88888.00 2011-10-04 08:41:03.611 277 13145.37 432.25 56980.57 88888.00 2011-10-04 08:41:04.611 277 13145.76 431.88 56980.09 88888.00 2011-10-04 08:41:05.611 277 13144.85 432.37 56980.21 88888.00 2011-10-04 08:41:06.611 277 13144.85 431.63 56980.09 88888.00 2011-10-04 08:41:07.611 277 13145.24 431.63 56980.09 88888.00 2011-10-04 08:41:08.611 277 13144.85 431.88 56979.47 88888.00 2011-10-04 08:41:09.611 277 13144.85 432.50 56979.47 88888.00 2011-10-04 08:41:10.611 277 13145.11 432.13 56979.47 88888.00 2011-10-04 08:41:11.611 277 13144.33 431.88 56978.62 88888.00 2011-10-04 08:41:12.611 277 13144.21 432.00 56979.35 88888.00 2011-10-04 08:41:13.611 277 13144.72 431.75 56978.25 88888.00 2011-10-04 08:41:14.611 277 13144.33 432.50 56978.50 88888.00 2011-10-04 08:41:15.611 277 13144.98 432.13 56979.11 88888.00 2011-10-04 08:41:16.611 277 13144.33 432.37 56977.88 88888.00 2011-10-04 08:41:17.611 277 13143.68 432.50 56977.52 88888.00 2011-10-04 08:41:18.611 277 13143.68 432.00 56977.88 88888.00 2011-10-04 08:41:19.611 277 13143.68 432.37 56977.76 88888.00 2011-10-04 08:41:20.611 277 13144.59 433.24 56977.39 88888.00 2011-10-04 08:41:21.611 277 13143.29 432.87 56977.39 88888.00 2011-10-04 08:41:22.611 277 13144.98 432.37 56977.15 88888.00 2011-10-04 08:41:23.611 277 13144.33 432.62 56977.03 88888.00 2011-10-04 08:41:24.611 277 13144.33 432.37 56977.76 88888.00 2011-10-04 08:41:25.611 277 13143.81 432.13 56976.91 88888.00 2011-10-04 08:41:26.611 277 13144.33 432.25 56976.29 88888.00 2011-10-04 08:41:27.611 277 13143.68 432.87 56976.54 88888.00 2011-10-04 08:41:28.611 277 13144.21 432.75 56976.42 88888.00 2011-10-04 08:41:29.611 277 13144.33 432.75 56975.80 88888.00 2011-10-04 08:41:30.611 277 13144.08 432.50 56976.54 88888.00 2011-10-04 08:41:31.611 277 13143.55 433.12 56976.17 88888.00 2011-10-04 08:41:32.611 277 13144.21 433.49 56975.56 88888.00 2011-10-04 08:41:33.611 277 13144.33 432.75 56975.44 88888.00 2011-10-04 08:41:34.611 277 13143.55 433.24 56975.44 88888.00 2011-10-04 08:41:35.611 277 13143.94 433.49 56975.44 88888.00 2011-10-04 08:41:36.611 277 13144.08 432.99 56975.32 88888.00 2011-10-04 08:41:37.611 277 13143.68 432.75 56975.32 88888.00 2011-10-04 08:41:38.611 277 13144.08 433.12 56975.07 88888.00 2011-10-04 08:41:39.611 277 13144.08 433.74 56975.07 88888.00 2011-10-04 08:41:40.611 277 13144.21 433.12 56975.20 88888.00 2011-10-04 08:41:41.611 277 13144.98 433.61 56974.95 88888.00 2011-10-04 08:41:42.611 277 13145.24 434.23 56975.20 88888.00 2011-10-04 08:41:43.611 277 13144.46 433.74 56974.70 88888.00 2011-10-04 08:41:44.611 277 13144.08 433.86 56974.83 88888.00 2011-10-04 08:41:45.611 277 13144.33 433.98 56974.09 88888.00 2011-10-04 08:41:46.611 277 13144.21 433.74 56974.46 88888.00 2011-10-04 08:41:47.611 277 13144.72 433.74 56974.34 88888.00 2011-10-04 08:41:48.611 277 13144.59 433.49 56973.85 88888.00 2011-10-04 08:41:49.611 277 13144.59 434.48 56973.73 88888.00 2011-10-04 08:41:50.611 277 13145.37 434.48 56973.97 88888.00 2011-10-04 08:41:51.611 277 13145.63 434.11 56974.70 88888.00 2011-10-04 08:41:52.611 277 13145.11 434.23 56974.34 88888.00 2011-10-04 08:41:53.611 277 13145.37 434.48 56974.21 88888.00 2011-10-04 08:41:54.611 277 13145.11 434.60 56974.70 88888.00 2011-10-04 08:41:55.611 277 13145.37 434.60 56974.58 88888.00 2011-10-04 08:41:56.611 277 13145.37 434.11 56974.09 88888.00 2011-10-04 08:41:57.611 277 13145.89 434.11 56973.11 88888.00 2011-10-04 08:41:58.611 277 13145.37 434.60 56974.09 88888.00 2011-10-04 08:41:59.611 277 13145.76 434.73 56974.09 88888.00 2011-10-04 08:42:00.611 277 13145.50 434.23 56973.97 88888.00 2011-10-04 08:42:01.611 277 13146.02 434.60 56974.09 88888.00 2011-10-04 08:42:02.611 277 13145.89 434.85 56973.73 88888.00 2011-10-04 08:42:03.611 277 13146.28 434.97 56974.21 88888.00 2011-10-04 08:42:04.611 277 13146.28 435.47 56973.61 88888.00 2011-10-04 08:42:05.611 277 13145.76 434.85 56974.58 88888.00 2011-10-04 08:42:06.611 277 13146.54 435.47 56973.97 88888.00 2011-10-04 08:42:07.611 277 13146.41 435.35 56974.83 88888.00 2011-10-04 08:42:08.611 277 13147.19 435.35 56973.24 88888.00 2011-10-04 08:42:09.611 277 13146.80 435.59 56973.97 88888.00 2011-10-04 08:42:10.611 277 13147.32 435.59 56974.09 88888.00 2011-10-04 08:42:11.611 277 13147.06 435.35 56974.70 88888.00 2011-10-04 08:42:12.611 277 13146.67 435.59 56973.85 88888.00 2011-10-04 08:42:13.611 277 13147.58 435.59 56974.34 88888.00 2011-10-04 08:42:14.611 277 13146.93 436.21 56973.97 88888.00 2011-10-04 08:42:15.611 277 13147.32 435.59 56973.97 88888.00 2011-10-04 08:42:16.611 277 13147.58 437.20 56974.46 88888.00 2011-10-04 08:42:17.611 277 13148.23 436.96 56974.09 88888.00 2011-10-04 08:42:18.611 277 13147.71 436.09 56973.97 88888.00 2011-10-04 08:42:19.611 277 13148.10 436.58 56974.09 88888.00 2011-10-04 08:42:20.611 277 13148.10 436.34 56974.46 88888.00 2011-10-04 08:42:21.611 277 13148.23 436.71 56974.21 88888.00 2011-10-04 08:42:22.611 277 13147.97 436.21 56974.70 88888.00 2011-10-04 08:42:23.611 277 13147.97 436.71 56974.34 88888.00 2011-10-04 08:42:24.611 277 13147.71 436.96 56974.58 88888.00 2011-10-04 08:42:25.611 277 13147.84 436.34 56974.34 88888.00 2011-10-04 08:42:26.611 277 13148.36 436.34 56974.83 88888.00 2011-10-04 08:42:27.611 277 13148.36 436.46 56974.21 88888.00 2011-10-04 08:42:28.611 277 13148.75 437.08 56974.21 88888.00 2011-10-04 08:42:29.611 277 13148.75 436.96 56974.58 88888.00 2011-10-04 08:42:30.611 277 13148.36 436.96 56974.83 88888.00 2011-10-04 08:42:31.611 277 13148.62 436.83 56974.70 88888.00 2011-10-04 08:42:32.611 277 13148.36 436.71 56974.09 88888.00 2011-10-04 08:42:33.611 277 13148.36 436.58 56974.58 88888.00 2011-10-04 08:42:34.611 277 13148.75 436.96 56974.83 88888.00 2011-10-04 08:42:35.611 277 13148.49 436.96 56974.70 88888.00 2011-10-04 08:42:36.611 277 13148.88 437.33 56974.21 88888.00 2011-10-04 08:42:37.611 277 13148.88 436.96 56974.58 88888.00 2011-10-04 08:42:38.611 277 13149.01 437.45 56973.85 88888.00 2011-10-04 08:42:39.611 277 13149.14 436.34 56975.20 88888.00 2011-10-04 08:42:40.611 277 13149.53 437.45 56973.97 88888.00 2011-10-04 08:42:41.611 277 13149.14 437.58 56974.34 88888.00 2011-10-04 08:42:42.611 277 13149.01 437.20 56974.46 88888.00 2011-10-04 08:42:43.611 277 13149.14 436.83 56974.95 88888.00 2011-10-04 08:42:44.611 277 13148.49 436.96 56974.34 88888.00 2011-10-04 08:42:45.611 277 13148.75 436.71 56973.85 88888.00 2011-10-04 08:42:46.611 277 13149.01 436.71 56974.09 88888.00 2011-10-04 08:42:47.611 277 13148.62 436.34 56974.58 88888.00 2011-10-04 08:42:48.611 277 13148.49 436.96 56973.61 88888.00 2011-10-04 08:42:49.611 277 13148.36 438.07 56974.34 88888.00 2011-10-04 08:42:50.611 277 13147.97 437.08 56974.46 88888.00 2011-10-04 08:42:51.611 277 13148.10 436.34 56973.85 88888.00 2011-10-04 08:42:52.611 277 13148.10 437.08 56973.97 88888.00 2011-10-04 08:42:53.611 277 13148.36 436.71 56973.61 88888.00 2011-10-04 08:42:54.611 277 13147.71 436.09 56973.48 88888.00 2011-10-04 08:42:55.611 277 13147.58 436.58 56973.73 88888.00 2011-10-04 08:42:56.611 277 13146.93 436.09 56973.36 88888.00 2011-10-04 08:42:57.611 277 13147.19 435.84 56973.24 88888.00 2011-10-04 08:42:58.611 277 13146.80 436.34 56973.11 88888.00 2011-10-04 08:42:59.611 277 13147.97 435.97 56973.24 88888.00 2011-10-04 08:43:00.611 277 13146.93 436.71 56973.11 88888.00 2011-10-04 08:43:01.611 277 13146.54 436.09 56973.61 88888.00 2011-10-04 08:43:02.611 277 13146.41 436.34 56972.87 88888.00 2011-10-04 08:43:03.611 277 13146.02 435.97 56972.75 88888.00 2011-10-04 08:43:04.611 277 13146.02 435.35 56972.50 88888.00 2011-10-04 08:43:05.611 277 13145.89 435.97 56972.50 88888.00 2011-10-04 08:43:06.611 277 13145.50 435.97 56972.02 88888.00 2011-10-04 08:43:07.611 277 13146.02 436.21 56972.62 88888.00 2011-10-04 08:43:08.611 277 13146.15 435.47 56972.14 88888.00 2011-10-04 08:43:09.611 277 13146.15 434.60 56971.89 88888.00 2011-10-04 08:43:10.611 277 13145.24 434.73 56971.40 88888.00 2011-10-04 08:43:11.611 277 13145.11 435.35 56971.16 88888.00 2011-10-04 08:43:12.611 277 13145.37 435.59 56970.91 88888.00 2011-10-04 08:43:13.611 277 13145.37 435.22 56971.16 88888.00 2011-10-04 08:43:14.611 277 13145.63 435.35 56971.28 88888.00 2011-10-04 08:43:15.611 277 13144.33 435.22 56971.04 88888.00 2011-10-04 08:43:16.611 277 13145.11 435.47 56970.91 88888.00 2011-10-04 08:43:17.611 277 13145.11 435.72 56970.30 88888.00 2011-10-04 08:43:18.611 277 13144.46 434.97 56970.06 88888.00 2011-10-04 08:43:19.611 277 13144.33 434.73 56969.81 88888.00 2011-10-04 08:43:20.611 277 13144.59 435.10 56970.06 88888.00 2011-10-04 08:43:21.611 277 13144.59 434.73 56970.30 88888.00 2011-10-04 08:43:22.611 277 13144.21 434.85 56969.57 88888.00 2011-10-04 08:43:23.611 277 13144.33 435.47 56969.69 88888.00 2011-10-04 08:43:24.611 277 13144.59 434.97 56969.69 88888.00 2011-10-04 08:43:25.611 277 13144.08 435.22 56969.45 88888.00 2011-10-04 08:43:26.611 277 13143.81 435.35 56969.57 88888.00 2011-10-04 08:43:27.611 277 13144.33 435.72 56969.69 88888.00 2011-10-04 08:43:28.611 277 13144.46 435.22 56969.45 88888.00 2011-10-04 08:43:29.611 277 13144.85 435.72 56968.84 88888.00 2011-10-04 08:43:30.611 277 13144.59 434.97 56968.71 88888.00 2011-10-04 08:43:31.611 277 13144.46 436.09 56968.96 88888.00 2011-10-04 08:43:32.611 277 13144.21 434.97 56968.71 88888.00 2011-10-04 08:43:33.611 277 13144.59 435.35 56968.84 88888.00 2011-10-04 08:43:34.611 277 13143.81 434.60 56968.47 88888.00 2011-10-04 08:43:35.611 277 13143.81 434.36 56967.86 88888.00 2011-10-04 08:43:36.611 277 13144.72 434.97 56968.22 88888.00 2011-10-04 08:43:37.611 277 13143.68 435.10 56967.86 88888.00 2011-10-04 08:43:38.611 277 13144.59 435.47 56967.98 88888.00 2011-10-04 08:43:39.611 277 13144.46 434.97 56968.71 88888.00 2011-10-04 08:43:40.611 277 13144.59 434.73 56968.22 88888.00 2011-10-04 08:43:41.611 277 13144.21 435.10 56967.98 88888.00 2011-10-04 08:43:42.611 277 13144.46 434.60 56967.49 88888.00 2011-10-04 08:43:43.611 277 13144.59 435.59 56967.37 88888.00 2011-10-04 08:43:44.611 277 13144.72 435.97 56967.00 88888.00 2011-10-04 08:43:45.611 277 13145.24 435.47 56967.86 88888.00 2011-10-04 08:43:46.611 277 13144.85 436.34 56967.98 88888.00 2011-10-04 08:43:47.611 277 13144.85 435.59 56967.37 88888.00 2011-10-04 08:43:48.611 277 13144.72 435.47 56967.12 88888.00 2011-10-04 08:43:49.611 277 13144.85 435.72 56967.49 88888.00 2011-10-04 08:43:50.611 277 13144.21 435.59 56967.49 88888.00 2011-10-04 08:43:51.611 277 13145.50 435.35 56967.61 88888.00 2011-10-04 08:43:52.611 277 13144.46 435.35 56967.12 88888.00 2011-10-04 08:43:53.611 277 13145.89 436.09 56967.25 88888.00 2011-10-04 08:43:54.611 277 13146.02 435.10 56966.64 88888.00 2011-10-04 08:43:55.611 277 13145.24 435.59 56967.25 88888.00 2011-10-04 08:43:56.611 277 13146.15 435.47 56966.39 88888.00 2011-10-04 08:43:57.611 277 13146.28 436.21 56966.76 88888.00 2011-10-04 08:43:58.611 277 13146.02 435.72 56966.02 88888.00 2011-10-04 08:43:59.611 277 13145.50 435.72 56967.00 88888.00 2011-10-04 08:44:00.611 277 13146.02 436.71 56966.76 88888.00 2011-10-04 08:44:01.611 277 13146.15 435.97 56966.76 88888.00 2011-10-04 08:44:02.611 277 13146.93 436.21 56966.88 88888.00 2011-10-04 08:44:03.611 277 13146.93 435.84 56966.88 88888.00 2011-10-04 08:44:04.611 277 13146.67 436.21 56967.25 88888.00 2011-10-04 08:44:05.611 277 13146.54 436.09 56966.39 88888.00 2011-10-04 08:44:06.611 277 13146.28 436.34 56966.64 88888.00 2011-10-04 08:44:07.611 277 13146.80 436.09 56966.76 88888.00 2011-10-04 08:44:08.611 277 13146.93 435.97 56966.39 88888.00 2011-10-04 08:44:09.611 277 13146.54 436.34 56966.76 88888.00 2011-10-04 08:44:10.611 277 13147.45 436.21 56966.76 88888.00 2011-10-04 08:44:11.611 277 13147.06 436.96 56966.64 88888.00 2011-10-04 08:44:12.611 277 13147.19 436.96 56966.88 88888.00 2011-10-04 08:44:13.611 277 13147.32 436.34 56966.88 88888.00 2011-10-04 08:44:14.611 277 13146.80 436.96 56967.00 88888.00 2011-10-04 08:44:15.611 277 13147.32 436.83 56966.76 88888.00 2011-10-04 08:44:16.611 277 13147.45 436.96 56967.00 88888.00 2011-10-04 08:44:17.611 277 13146.93 437.08 56966.64 88888.00 2011-10-04 08:44:18.611 277 13147.19 436.34 56967.00 88888.00 2011-10-04 08:44:19.611 277 13146.80 436.96 56966.14 88888.00 2011-10-04 08:44:20.611 277 13147.84 436.46 56966.64 88888.00 2011-10-04 08:44:21.611 277 13146.93 436.58 56967.00 88888.00 2011-10-04 08:44:22.611 277 13147.84 436.83 56966.39 88888.00 2011-10-04 08:44:23.611 277 13147.58 436.71 56966.51 88888.00 2011-10-04 08:44:24.611 277 13147.45 436.58 56966.39 88888.00 2011-10-04 08:44:25.611 277 13147.19 436.83 56966.76 88888.00 2011-10-04 08:44:26.611 277 13148.10 437.33 56967.49 88888.00 2011-10-04 08:44:27.611 277 13147.84 437.20 56966.51 88888.00 2011-10-04 08:44:28.611 277 13147.58 437.45 56965.66 88888.00 2011-10-04 08:44:29.611 277 13147.45 437.70 56966.64 88888.00 2011-10-04 08:44:30.611 277 13148.49 436.96 56966.51 88888.00 2011-10-04 08:44:31.611 277 13148.23 437.58 56967.12 88888.00 2011-10-04 08:44:32.611 277 13146.80 437.33 56966.39 88888.00 2011-10-04 08:44:33.611 277 13147.58 438.07 56966.76 88888.00 2011-10-04 08:44:34.611 277 13147.97 437.45 56966.39 88888.00 2011-10-04 08:44:35.611 277 13148.36 437.70 56966.64 88888.00 2011-10-04 08:44:36.611 277 13147.97 437.70 56966.88 88888.00 2011-10-04 08:44:37.611 277 13148.36 437.45 56967.00 88888.00 2011-10-04 08:44:38.611 277 13148.23 437.45 56965.90 88888.00 2011-10-04 08:44:39.611 277 13148.10 437.58 56966.39 88888.00 2011-10-04 08:44:40.611 277 13148.23 437.95 56966.39 88888.00 2011-10-04 08:44:41.611 277 13148.10 437.20 56965.78 88888.00 2011-10-04 08:44:42.611 277 13148.49 437.95 56966.14 88888.00 2011-10-04 08:44:43.611 277 13147.71 437.45 56966.02 88888.00 2011-10-04 08:44:44.611 277 13148.23 437.58 56966.51 88888.00 2011-10-04 08:44:45.611 277 13148.23 437.45 56966.76 88888.00 2011-10-04 08:44:46.611 277 13148.62 437.82 56965.90 88888.00 2011-10-04 08:44:47.611 277 13148.10 437.70 56966.39 88888.00 2011-10-04 08:44:48.611 277 13148.49 437.20 56966.51 88888.00 2011-10-04 08:44:49.611 277 13148.75 438.44 56966.02 88888.00 2011-10-04 08:44:50.611 277 13148.36 437.70 56966.14 88888.00 2011-10-04 08:44:51.611 277 13147.71 437.08 56965.66 88888.00 2011-10-04 08:44:52.611 277 13147.97 437.58 56966.02 88888.00 2011-10-04 08:44:53.611 277 13147.97 438.07 56965.54 88888.00 2011-10-04 08:44:54.611 277 13147.58 437.70 56966.02 88888.00 2011-10-04 08:44:55.611 277 13148.49 437.95 56966.39 88888.00 2011-10-04 08:44:56.611 277 13147.71 437.58 56965.54 88888.00 2011-10-04 08:44:57.611 277 13147.45 438.32 56966.02 88888.00 2011-10-04 08:44:58.611 277 13147.32 437.45 56965.90 88888.00 2011-10-04 08:44:59.611 277 13147.19 438.07 56965.05 88888.00 2011-10-04 08:45:00.611 277 13146.28 437.45 56965.78 88888.00 2011-10-04 08:45:01.611 277 13146.41 437.45 56965.05 88888.00 2011-10-04 08:45:02.611 277 13146.80 437.58 56965.78 88888.00 2011-10-04 08:45:03.611 277 13147.06 437.58 56964.92 88888.00 2011-10-04 08:45:04.611 277 13146.67 437.33 56965.90 88888.00 2011-10-04 08:45:05.611 277 13146.41 437.58 56965.29 88888.00 2011-10-04 08:45:06.611 277 13146.15 437.70 56964.80 88888.00 2011-10-04 08:45:07.611 277 13146.28 437.58 56964.68 88888.00 2011-10-04 08:45:08.611 277 13145.50 436.96 56964.55 88888.00 2011-10-04 08:45:09.611 277 13145.76 438.07 56964.92 88888.00 2011-10-04 08:45:10.611 277 13145.24 437.08 56964.19 88888.00 2011-10-04 08:45:11.611 277 13145.11 437.82 56964.31 88888.00 2011-10-04 08:45:12.611 277 13145.11 437.95 56964.07 88888.00 2011-10-04 08:45:13.611 277 13145.11 437.58 56964.19 88888.00 2011-10-04 08:45:14.611 277 13144.72 436.71 56964.07 88888.00 2011-10-04 08:45:15.611 277 13144.72 437.33 56963.46 88888.00 2011-10-04 08:45:16.611 277 13143.94 437.08 56963.09 88888.00 2011-10-04 08:45:17.611 277 13144.21 437.70 56963.46 88888.00 2011-10-04 08:45:18.611 277 13144.08 437.95 56963.82 88888.00 2011-10-04 08:45:19.611 277 13143.55 437.70 56962.84 88888.00 2011-10-04 08:45:20.611 277 13143.17 437.70 56962.97 88888.00 2011-10-04 08:45:21.611 277 13143.94 437.33 56962.84 88888.00 2011-10-04 08:45:22.611 277 13143.17 436.46 56963.09 88888.00 2011-10-04 08:45:23.611 277 13143.04 437.70 56962.11 88888.00 2011-10-04 08:45:24.611 277 13143.04 437.45 56961.87 88888.00 2011-10-04 08:45:25.611 277 13142.13 438.57 56961.99 88888.00 2011-10-04 08:45:26.611 277 13142.52 437.70 56962.23 88888.00 2011-10-04 08:45:27.611 277 13141.87 437.20 56962.11 88888.00 2011-10-04 08:45:28.611 277 13141.61 437.58 56961.50 88888.00 2011-10-04 08:45:29.611 277 13142.52 436.34 56961.25 88888.00 2011-10-04 08:45:30.611 277 13142.00 437.33 56961.13 88888.00 2011-10-04 08:45:31.611 277 13140.96 437.45 56960.77 88888.00 2011-10-04 08:45:32.611 277 13141.74 437.33 56960.89 88888.00 2011-10-04 08:45:33.611 277 13141.09 437.20 56960.89 88888.00 2011-10-04 08:45:34.611 277 13140.96 437.82 56961.25 88888.00 2011-10-04 08:45:35.611 277 13140.57 437.45 56960.77 88888.00 2011-10-04 08:45:36.611 277 13140.44 436.58 56961.01 88888.00 2011-10-04 08:45:37.611 277 13140.70 437.20 56960.03 88888.00 2011-10-04 08:45:38.611 277 13140.05 437.45 56959.42 88888.00 2011-10-04 08:45:39.611 277 13139.66 437.45 56960.03 88888.00 2011-10-04 08:45:40.611 277 13140.44 437.33 56959.66 88888.00 2011-10-04 08:45:41.611 277 13140.18 437.45 56958.81 88888.00 2011-10-04 08:45:42.611 277 13140.70 436.96 56959.05 88888.00 2011-10-04 08:45:43.611 277 13140.05 437.08 56959.18 88888.00 2011-10-04 08:45:44.611 277 13139.14 436.96 56959.30 88888.00 2011-10-04 08:45:45.611 277 13140.70 437.82 56959.18 88888.00 2011-10-04 08:45:46.611 277 13139.66 436.96 56959.05 88888.00 2011-10-04 08:45:47.611 277 13140.05 437.33 56958.69 88888.00 2011-10-04 08:45:48.610 277 13139.53 437.45 56958.32 88888.00 2011-10-04 08:45:49.610 277 13139.79 437.08 56958.08 88888.00 2011-10-04 08:45:50.610 277 13139.53 436.83 56958.81 88888.00 2011-10-04 08:45:51.610 277 13139.92 437.82 56958.08 88888.00 2011-10-04 08:45:52.610 277 13139.66 438.19 56957.59 88888.00 2011-10-04 08:45:53.610 277 13139.40 437.45 56957.46 88888.00 2011-10-04 08:45:54.610 277 13139.92 437.45 56958.32 88888.00 2011-10-04 08:45:55.610 277 13139.27 437.70 56957.22 88888.00 2011-10-04 08:45:56.610 277 13139.14 438.07 56957.46 88888.00 2011-10-04 08:45:57.610 277 13139.66 437.33 56957.10 88888.00 2011-10-04 08:45:58.610 277 13139.14 437.95 56957.22 88888.00 2011-10-04 08:45:59.610 277 13139.27 438.07 56956.98 88888.00 2011-10-04 08:46:00.610 277 13138.75 438.19 56956.36 88888.00 2011-10-04 08:46:01.610 277 13138.36 438.44 56956.49 88888.00 2011-10-04 08:46:02.610 277 13138.23 437.45 56956.73 88888.00 2011-10-04 08:46:03.610 277 13138.75 438.07 56956.98 88888.00 2011-10-04 08:46:04.610 277 13138.49 437.95 56956.61 88888.00 2011-10-04 08:46:05.610 277 13138.75 438.57 56956.86 88888.00 2011-10-04 08:46:06.610 277 13138.23 437.82 56956.49 88888.00 2011-10-04 08:46:07.610 277 13138.49 438.19 56956.49 88888.00 2011-10-04 08:46:08.610 277 13138.23 438.19 56956.36 88888.00 2011-10-04 08:46:09.610 277 13138.62 438.57 56955.88 88888.00 2011-10-04 08:46:10.610 277 13138.49 438.32 56955.51 88888.00 2011-10-04 08:46:11.610 277 13137.71 438.57 56956.36 88888.00 2011-10-04 08:46:12.610 277 13138.23 438.44 56956.00 88888.00 2011-10-04 08:46:13.610 277 13137.97 438.57 56955.39 88888.00 2011-10-04 08:46:14.610 277 13138.23 437.95 56955.27 88888.00 2011-10-04 08:46:15.610 277 13137.71 438.44 56955.63 88888.00 2011-10-04 08:46:16.610 277 13137.58 438.57 56954.77 88888.00 2011-10-04 08:46:17.610 277 13137.58 438.57 56954.90 88888.00 2011-10-04 08:46:18.610 277 13137.84 438.81 56954.41 88888.00 2011-10-04 08:46:19.610 277 13137.71 438.57 56954.53 88888.00 2011-10-04 08:46:20.610 277 13137.45 438.07 56954.77 88888.00 2011-10-04 08:46:21.610 277 13137.58 438.81 56954.16 88888.00 2011-10-04 08:46:22.610 277 13137.97 438.69 56954.16 88888.00 2011-10-04 08:46:23.610 277 13137.32 438.94 56953.80 88888.00 2011-10-04 08:46:24.610 277 13137.19 438.32 56954.65 88888.00 2011-10-04 08:46:25.610 277 13137.58 438.69 56953.92 88888.00 2011-10-04 08:46:26.610 277 13137.19 438.94 56953.80 88888.00 2011-10-04 08:46:27.610 277 13137.71 439.43 56953.68 88888.00 2011-10-04 08:46:28.610 277 13137.19 438.81 56953.31 88888.00 2011-10-04 08:46:29.610 277 13137.97 439.19 56953.19 88888.00 2011-10-04 08:46:30.610 277 13137.84 438.44 56953.92 88888.00 2011-10-04 08:46:31.610 277 13137.45 439.68 56953.55 88888.00 2011-10-04 08:46:32.610 277 13136.93 439.31 56953.31 88888.00 2011-10-04 08:46:33.610 277 13137.19 438.44 56953.06 88888.00 2011-10-04 08:46:34.610 277 13137.19 438.69 56953.19 88888.00 2011-10-04 08:46:35.610 277 13137.32 439.31 56952.82 88888.00 2011-10-04 08:46:36.610 277 13136.41 438.81 56952.70 88888.00 2011-10-04 08:46:37.610 277 13137.32 439.80 56952.45 88888.00 2011-10-04 08:46:38.610 277 13136.93 439.80 56953.06 88888.00 2011-10-04 08:46:39.610 277 13136.80 438.69 56953.19 88888.00 2011-10-04 08:46:40.610 277 13136.67 438.81 56952.94 88888.00 2011-10-04 08:46:41.610 277 13137.06 439.43 56952.57 88888.00 2011-10-04 08:46:42.610 277 13136.80 439.19 56953.19 88888.00 2011-10-04 08:46:43.610 277 13136.54 439.19 56952.33 88888.00 2011-10-04 08:46:44.610 277 13136.41 439.43 56952.82 88888.00 2011-10-04 08:46:45.610 277 13136.15 439.56 56952.45 88888.00 2011-10-04 08:46:46.610 277 13136.54 439.31 56952.45 88888.00 2011-10-04 08:46:47.610 277 13136.41 439.56 56952.09 88888.00 2011-10-04 08:46:48.610 277 13137.19 439.68 56952.82 88888.00 2011-10-04 08:46:49.610 277 13136.41 439.19 56951.84 88888.00 2011-10-04 08:46:50.610 277 13136.80 439.06 56952.33 88888.00 2011-10-04 08:46:51.610 277 13136.28 438.19 56951.60 88888.00 2011-10-04 08:46:52.610 277 13136.54 438.94 56951.72 88888.00 2011-10-04 08:46:53.610 277 13136.80 439.56 56952.21 88888.00 2011-10-04 08:46:54.610 277 13136.67 439.93 56952.09 88888.00 2011-10-04 08:46:55.610 277 13136.54 439.56 56951.72 88888.00 2011-10-04 08:46:56.610 277 13136.28 439.06 56951.84 88888.00 2011-10-04 08:46:57.610 277 13136.54 440.05 56951.84 88888.00 2011-10-04 08:46:58.610 277 13136.15 439.43 56951.35 88888.00 2011-10-04 08:46:59.610 277 13136.28 440.05 56952.21 88888.00 2011-10-04 08:47:00.610 277 13136.67 440.42 56951.35 88888.00 2011-10-04 08:47:01.610 277 13137.06 440.18 56951.72 88888.00 2011-10-04 08:47:02.610 277 13136.41 440.18 56951.47 88888.00 2011-10-04 08:47:03.610 277 13136.93 440.42 56951.96 88888.00 2011-10-04 08:47:04.610 277 13136.15 440.42 56951.11 88888.00 2011-10-04 08:47:05.610 277 13135.89 439.56 56951.84 88888.00 2011-10-04 08:47:06.610 277 13136.02 440.30 56950.86 88888.00 2011-10-04 08:47:07.610 277 13136.02 439.68 56950.86 88888.00 2011-10-04 08:47:08.610 277 13136.28 440.80 56951.11 88888.00 2011-10-04 08:47:09.610 277 13136.15 439.93 56951.35 88888.00 2011-10-04 08:47:10.610 277 13135.24 440.05 56951.11 88888.00 2011-10-04 08:47:11.610 277 13136.67 439.80 56950.74 88888.00 2011-10-04 08:47:12.610 277 13135.76 440.42 56951.47 88888.00 2011-10-04 08:47:13.610 277 13136.15 440.18 56950.98 88888.00 2011-10-04 08:47:14.610 277 13136.02 439.93 56951.11 88888.00 2011-10-04 08:47:15.610 277 13136.15 439.93 56951.23 88888.00 2011-10-04 08:47:16.610 277 13136.54 440.55 56951.11 88888.00 2011-10-04 08:47:17.610 277 13136.02 440.18 56950.98 88888.00 2011-10-04 08:47:18.610 277 13136.41 440.55 56950.25 88888.00 2011-10-04 08:47:19.610 277 13136.80 440.05 56950.25 88888.00 2011-10-04 08:47:20.610 277 13136.41 440.55 56950.74 88888.00 2011-10-04 08:47:21.610 277 13136.41 440.42 56950.86 88888.00 2011-10-04 08:47:22.610 277 13136.93 440.92 56950.74 88888.00 2011-10-04 08:47:23.610 277 13136.80 441.04 56950.86 88888.00 2011-10-04 08:47:24.610 277 13137.45 441.17 56950.62 88888.00 2011-10-04 08:47:25.610 277 13137.32 441.17 56951.11 88888.00 2011-10-04 08:47:26.610 277 13137.32 441.29 56951.11 88888.00 2011-10-04 08:47:27.610 277 13136.93 441.17 56949.88 88888.00 2011-10-04 08:47:28.610 277 13137.06 441.29 56950.98 88888.00 2011-10-04 08:47:29.610 277 13136.93 440.67 56950.62 88888.00 2011-10-04 08:47:30.610 277 13137.71 440.30 56950.50 88888.00 2011-10-04 08:47:31.610 277 13138.49 440.67 56949.88 88888.00 2011-10-04 08:47:32.610 277 13137.97 441.17 56950.98 88888.00 2011-10-04 08:47:33.610 277 13138.23 440.92 56950.62 88888.00 2011-10-04 08:47:34.610 277 13137.97 441.29 56950.74 88888.00 2011-10-04 08:47:35.610 277 13138.49 440.67 56950.62 88888.00 2011-10-04 08:47:36.610 277 13139.01 440.80 56950.50 88888.00 2011-10-04 08:47:37.610 277 13138.75 441.29 56950.62 88888.00 2011-10-04 08:47:38.610 277 13138.23 441.17 56951.11 88888.00 2011-10-04 08:47:39.610 277 13138.36 441.04 56950.62 88888.00 2011-10-04 08:47:40.610 277 13139.14 442.03 56950.86 88888.00 2011-10-04 08:47:41.610 277 13139.40 441.04 56950.98 88888.00 2011-10-04 08:47:42.610 277 13138.49 441.04 56950.98 88888.00 2011-10-04 08:47:43.610 277 13139.27 441.41 56951.72 88888.00 2011-10-04 08:47:44.610 277 13139.92 440.92 56951.23 88888.00 2011-10-04 08:47:45.610 277 13139.40 440.67 56951.47 88888.00 2011-10-04 08:47:46.610 277 13139.40 441.04 56951.23 88888.00 2011-10-04 08:47:47.610 277 13139.92 441.54 56950.62 88888.00 2011-10-04 08:47:48.610 277 13139.53 441.41 56950.38 88888.00 2011-10-04 08:47:49.610 277 13140.44 440.92 56951.60 88888.00 2011-10-04 08:47:50.610 277 13141.09 441.66 56951.47 88888.00 2011-10-04 08:47:51.610 277 13140.05 440.92 56951.96 88888.00 2011-10-04 08:47:52.610 277 13140.70 441.29 56951.72 88888.00 2011-10-04 08:47:53.610 277 13140.31 441.17 56951.23 88888.00 2011-10-04 08:47:54.610 277 13141.09 441.17 56951.72 88888.00 2011-10-04 08:47:55.610 277 13141.09 441.66 56951.72 88888.00 2011-10-04 08:47:56.610 277 13141.09 441.91 56951.72 88888.00 2011-10-04 08:47:57.610 277 13140.70 440.67 56952.09 88888.00 2011-10-04 08:47:58.610 277 13141.48 441.66 56952.45 88888.00 2011-10-04 08:47:59.610 277 13140.96 442.03 56952.33 88888.00 2011-10-04 08:48:00.610 277 13141.35 441.41 56951.84 88888.00 2011-10-04 08:48:01.610 277 13141.35 441.66 56952.45 88888.00 2011-10-04 08:48:02.610 277 13142.52 441.29 56952.33 88888.00 2011-10-04 08:48:03.610 277 13142.39 441.54 56952.33 88888.00 2011-10-04 08:48:04.610 277 13141.74 441.79 56952.57 88888.00 2011-10-04 08:48:05.610 277 13142.13 441.54 56952.57 88888.00 2011-10-04 08:48:06.610 277 13142.52 442.03 56952.33 88888.00 2011-10-04 08:48:07.610 277 13142.65 442.16 56952.45 88888.00 2011-10-04 08:48:08.610 277 13141.87 441.54 56952.45 88888.00 2011-10-04 08:48:09.610 277 13143.04 441.91 56952.82 88888.00 2011-10-04 08:48:10.610 277 13142.65 442.28 56952.94 88888.00 2011-10-04 08:48:11.610 277 13142.91 441.79 56952.82 88888.00 2011-10-04 08:48:12.610 277 13143.55 441.91 56953.55 88888.00 2011-10-04 08:48:13.610 277 13142.91 441.91 56953.31 88888.00 2011-10-04 08:48:14.610 277 13143.17 441.91 56953.06 88888.00 2011-10-04 08:48:15.610 277 13143.81 442.28 56953.19 88888.00 2011-10-04 08:48:16.610 277 13143.94 441.54 56953.19 88888.00 2011-10-04 08:48:17.610 277 13143.81 441.91 56953.19 88888.00 2011-10-04 08:48:18.610 277 13143.55 441.54 56952.94 88888.00 2011-10-04 08:48:19.610 277 13144.46 442.03 56953.31 88888.00 2011-10-04 08:48:20.610 277 13144.46 442.53 56953.80 88888.00 2011-10-04 08:48:21.610 277 13144.46 442.03 56953.19 88888.00 2011-10-04 08:48:22.610 277 13144.08 441.66 56953.80 88888.00 2011-10-04 08:48:23.610 277 13144.72 441.66 56953.55 88888.00 2011-10-04 08:48:24.610 277 13144.33 440.67 56953.68 88888.00 2011-10-04 08:48:25.610 277 13143.81 442.65 56954.29 88888.00 2011-10-04 08:48:26.610 277 13143.81 442.16 56953.43 88888.00 2011-10-04 08:48:27.610 277 13144.59 441.54 56953.92 88888.00 2011-10-04 08:48:28.610 277 13143.94 441.29 56954.53 88888.00 2011-10-04 08:48:29.610 277 13144.46 441.66 56953.80 88888.00 2011-10-04 08:48:30.610 277 13144.21 441.79 56954.65 88888.00 2011-10-04 08:48:31.610 277 13144.98 441.29 56953.80 88888.00 2011-10-04 08:48:32.610 277 13144.98 442.16 56954.04 88888.00 2011-10-04 08:48:33.610 277 13144.85 442.16 56954.16 88888.00 2011-10-04 08:48:34.610 277 13144.46 441.79 56953.80 88888.00 2011-10-04 08:48:35.610 277 13144.72 441.79 56954.65 88888.00 2011-10-04 08:48:36.610 277 13144.98 441.41 56954.16 88888.00 2011-10-04 08:48:37.610 277 13144.46 442.03 56954.90 88888.00 2011-10-04 08:48:38.610 277 13145.24 441.66 56954.90 88888.00 2011-10-04 08:48:39.610 277 13144.85 442.28 56955.02 88888.00 2011-10-04 08:48:40.610 277 13145.50 441.66 56954.65 88888.00 2011-10-04 08:48:41.610 277 13145.63 441.79 56955.14 88888.00 2011-10-04 08:48:42.610 277 13145.50 442.03 56954.65 88888.00 2011-10-04 08:48:43.610 277 13145.89 442.03 56954.65 88888.00 2011-10-04 08:48:44.610 277 13145.11 442.65 56955.39 88888.00 2011-10-04 08:48:45.610 277 13145.63 441.79 56955.14 88888.00 2011-10-04 08:48:46.610 277 13145.11 442.03 56954.77 88888.00 2011-10-04 08:48:47.610 277 13145.63 442.53 56954.90 88888.00 2011-10-04 08:48:48.610 277 13145.50 442.16 56954.53 88888.00 2011-10-04 08:48:49.610 277 13145.63 442.28 56955.27 88888.00 2011-10-04 08:48:50.610 277 13145.76 441.79 56955.63 88888.00 2011-10-04 08:48:51.610 277 13146.54 442.28 56955.75 88888.00 2011-10-04 08:48:52.610 277 13147.19 442.28 56955.14 88888.00 2011-10-04 08:48:53.610 277 13146.67 442.65 56955.63 88888.00 2011-10-04 08:48:54.610 277 13145.89 442.03 56955.51 88888.00 2011-10-04 08:48:55.610 277 13146.54 442.65 56955.63 88888.00 2011-10-04 08:48:56.610 277 13145.89 442.41 56955.51 88888.00 2011-10-04 08:48:57.610 277 13146.41 442.53 56955.63 88888.00 2011-10-04 08:48:58.610 277 13146.80 442.41 56956.00 88888.00 2011-10-04 08:48:59.610 277 13146.41 442.03 56956.00 88888.00 2011-10-04 08:49:00.610 277 13146.80 442.16 56956.61 88888.00 2011-10-04 08:49:01.610 277 13146.93 442.28 56955.88 88888.00 2011-10-04 08:49:02.610 277 13146.41 441.79 56955.75 88888.00 2011-10-04 08:49:03.610 277 13146.15 442.41 56956.49 88888.00 2011-10-04 08:49:04.610 277 13147.06 441.91 56956.00 88888.00 2011-10-04 08:49:05.610 277 13146.54 441.79 56955.88 88888.00 2011-10-04 08:49:06.610 277 13146.02 442.16 56956.61 88888.00 2011-10-04 08:49:07.610 277 13146.28 443.03 56956.12 88888.00 2011-10-04 08:49:08.610 277 13146.93 442.41 56956.73 88888.00 2011-10-04 08:49:09.610 277 13146.80 441.79 56956.73 88888.00 2011-10-04 08:49:10.610 277 13146.93 442.03 56956.12 88888.00 2011-10-04 08:49:11.610 277 13146.80 442.28 56955.63 88888.00 2011-10-04 08:49:12.610 277 13146.15 442.28 56956.49 88888.00 2011-10-04 08:49:13.610 277 13146.54 441.91 56956.24 88888.00 2011-10-04 08:49:14.610 277 13146.67 442.41 56956.24 88888.00 2011-10-04 08:49:15.610 277 13146.93 441.79 56957.46 88888.00 2011-10-04 08:49:16.610 277 13147.32 442.41 56956.49 88888.00 2011-10-04 08:49:17.610 277 13146.54 441.91 56956.49 88888.00 2011-10-04 08:49:18.610 277 13146.67 442.16 56956.12 88888.00 2011-10-04 08:49:19.610 277 13146.80 441.79 56955.88 88888.00 2011-10-04 08:49:20.610 277 13146.93 441.91 56957.10 88888.00 2011-10-04 08:49:21.610 277 13147.19 442.28 56956.61 88888.00 2011-10-04 08:49:22.610 277 13147.19 442.41 56956.61 88888.00 2011-10-04 08:49:23.610 277 13148.10 442.03 56956.36 88888.00 2011-10-04 08:49:24.610 277 13146.67 441.79 56957.10 88888.00 2011-10-04 08:49:25.610 277 13147.84 441.54 56956.73 88888.00 2011-10-04 08:49:26.610 277 13147.45 442.28 56956.98 88888.00 2011-10-04 08:49:27.610 277 13147.19 442.53 56956.86 88888.00 2011-10-04 08:49:28.610 277 13147.19 442.16 56956.73 88888.00 2011-10-04 08:49:29.610 277 13147.06 442.65 56957.34 88888.00 2011-10-04 08:49:30.610 277 13146.67 442.53 56957.71 88888.00 2011-10-04 08:49:31.610 277 13147.84 442.28 56957.10 88888.00 2011-10-04 08:49:32.610 277 13147.32 442.16 56957.10 88888.00 2011-10-04 08:49:33.610 277 13147.71 441.66 56957.22 88888.00 2011-10-04 08:49:34.610 277 13147.84 442.41 56957.34 88888.00 2011-10-04 08:49:35.610 277 13147.58 442.53 56956.61 88888.00 2011-10-04 08:49:36.610 277 13147.84 442.03 56957.34 88888.00 2011-10-04 08:49:37.610 277 13147.58 442.28 56957.46 88888.00 2011-10-04 08:49:38.610 277 13148.49 442.90 56957.59 88888.00 2011-10-04 08:49:39.610 277 13149.01 442.53 56957.71 88888.00 2011-10-04 08:49:40.610 277 13148.49 441.91 56958.44 88888.00 2011-10-04 08:49:41.610 277 13148.23 442.16 56957.71 88888.00 2011-10-04 08:49:42.610 277 13147.71 442.41 56957.95 88888.00 2011-10-04 08:49:43.610 277 13148.75 442.03 56957.95 88888.00 2011-10-04 08:49:44.610 277 13148.23 442.28 56956.98 88888.00 2011-10-04 08:49:45.610 277 13148.36 442.78 56957.46 88888.00 2011-10-04 08:49:46.610 277 13149.14 442.28 56958.57 88888.00 2011-10-04 08:49:47.610 277 13148.88 442.16 56958.32 88888.00 2011-10-04 08:49:48.610 277 13148.88 442.41 56958.69 88888.00 2011-10-04 08:49:49.610 277 13149.01 442.41 56958.93 88888.00 2011-10-04 08:49:50.610 277 13149.27 442.90 56958.32 88888.00 2011-10-04 08:49:51.610 277 13149.53 442.03 56958.93 88888.00 2011-10-04 08:49:52.610 277 13149.79 442.53 56958.20 88888.00 2011-10-04 08:49:53.610 277 13149.66 443.03 56958.32 88888.00 2011-10-04 08:49:54.610 277 13150.70 442.90 56959.66 88888.00 2011-10-04 08:49:55.610 277 13150.31 442.16 56959.05 88888.00 2011-10-04 08:49:56.610 277 13150.57 442.65 56958.57 88888.00 2011-10-04 08:49:57.610 277 13150.05 443.52 56958.20 88888.00 2011-10-04 08:49:58.610 277 13150.31 443.15 56958.69 88888.00 2011-10-04 08:49:59.610 277 13150.83 442.65 56958.81 88888.00 2011-10-04 08:50:00.610 277 13150.44 443.03 56959.18 88888.00 2011-10-04 08:50:01.610 277 13150.44 443.27 56959.30 88888.00 2011-10-04 08:50:02.610 277 13151.09 442.65 56959.42 88888.00 2011-10-04 08:50:03.610 277 13150.57 443.03 56959.42 88888.00 2011-10-04 08:50:04.610 277 13151.09 443.03 56959.66 88888.00 2011-10-04 08:50:05.610 277 13150.57 442.78 56959.66 88888.00 2011-10-04 08:50:06.610 277 13152.00 442.41 56960.03 88888.00 2011-10-04 08:50:07.610 277 13151.48 443.15 56959.91 88888.00 2011-10-04 08:50:08.610 277 13151.74 443.40 56959.79 88888.00 2011-10-04 08:50:09.610 277 13151.48 443.27 56960.03 88888.00 2011-10-04 08:50:10.610 277 13152.00 442.78 56960.40 88888.00 2011-10-04 08:50:11.610 277 13151.87 442.65 56959.91 88888.00 2011-10-04 08:50:12.610 277 13152.91 442.78 56959.54 88888.00 2011-10-04 08:50:13.610 277 13152.65 443.03 56961.01 88888.00 2011-10-04 08:50:14.610 277 13152.78 443.40 56960.77 88888.00 2011-10-04 08:50:15.610 277 13152.65 443.27 56960.28 88888.00 2011-10-04 08:50:16.610 277 13152.52 443.27 56961.38 88888.00 2011-10-04 08:50:17.610 277 13152.91 443.03 56960.52 88888.00 2011-10-04 08:50:18.610 277 13152.91 443.27 56961.62 88888.00 2011-10-04 08:50:19.610 277 13152.52 442.65 56961.50 88888.00 2011-10-04 08:50:20.610 277 13152.78 442.90 56961.75 88888.00 2011-10-04 08:50:21.610 277 13153.04 442.65 56961.62 88888.00 2011-10-04 08:50:22.610 277 13153.43 443.77 56961.50 88888.00 2011-10-04 08:50:23.610 277 13153.43 443.03 56962.48 88888.00 2011-10-04 08:50:24.610 277 13153.30 443.40 56961.50 88888.00 2011-10-04 08:50:25.610 277 13152.91 443.15 56962.23 88888.00 2011-10-04 08:50:26.610 277 13153.30 443.15 56961.99 88888.00 2011-10-04 08:50:27.610 277 13153.56 442.78 56962.60 88888.00 2011-10-04 08:50:28.610 277 13153.56 443.52 56961.87 88888.00 2011-10-04 08:50:29.610 277 13153.95 443.27 56962.11 88888.00 2011-10-04 08:50:30.610 277 13153.82 443.27 56962.11 88888.00 2011-10-04 08:50:31.610 277 13153.43 443.40 56962.36 88888.00 2011-10-04 08:50:32.610 277 13154.08 443.77 56962.36 88888.00 2011-10-04 08:50:33.610 277 13153.43 443.40 56961.75 88888.00 2011-10-04 08:50:34.610 277 13153.56 443.52 56962.11 88888.00 2011-10-04 08:50:35.610 277 13154.99 443.03 56962.97 88888.00 2011-10-04 08:50:36.610 277 13154.60 443.27 56962.97 88888.00 2011-10-04 08:50:37.610 277 13154.21 443.52 56962.84 88888.00 2011-10-04 08:50:38.610 277 13154.86 443.27 56962.97 88888.00 2011-10-04 08:50:39.610 277 13154.99 443.77 56963.46 88888.00 2011-10-04 08:50:40.610 277 13155.51 443.89 56963.21 88888.00 2011-10-04 08:50:41.610 277 13154.60 444.14 56962.97 88888.00 2011-10-04 08:50:42.610 277 13155.12 444.39 56962.84 88888.00 2011-10-04 08:50:43.610 277 13155.64 443.40 56963.82 88888.00 2011-10-04 08:50:44.610 277 13155.51 443.40 56962.97 88888.00 2011-10-04 08:50:45.610 277 13154.99 444.26 56963.95 88888.00 2011-10-04 08:50:46.610 277 13155.12 444.26 56963.82 88888.00 2011-10-04 08:50:47.610 277 13155.64 443.40 56963.95 88888.00 2011-10-04 08:50:48.610 277 13155.51 443.89 56963.82 88888.00 2011-10-04 08:50:49.610 277 13155.77 443.52 56964.55 88888.00 2011-10-04 08:50:50.610 277 13155.90 443.89 56964.07 88888.00 2011-10-04 08:50:51.610 277 13156.68 444.26 56964.07 88888.00 2011-10-04 08:50:52.610 277 13155.12 444.39 56964.55 88888.00 2011-10-04 08:50:53.610 277 13156.16 443.89 56964.55 88888.00 2011-10-04 08:50:54.610 277 13155.90 443.52 56965.05 88888.00 2011-10-04 08:50:55.610 277 13156.68 443.15 56964.68 88888.00 2011-10-04 08:50:56.610 277 13156.29 443.27 56964.31 88888.00 2011-10-04 08:50:57.610 277 13155.77 443.40 56964.43 88888.00 2011-10-04 08:50:58.610 277 13156.29 443.40 56964.80 88888.00 2011-10-04 08:50:59.610 277 13156.81 443.27 56965.29 88888.00 2011-10-04 08:51:00.610 277 13156.03 443.64 56965.05 88888.00 2011-10-04 08:51:01.610 277 13157.20 444.39 56965.05 88888.00 2011-10-04 08:51:02.610 277 13156.55 443.52 56965.29 88888.00 2011-10-04 08:51:03.610 277 13156.68 444.02 56965.54 88888.00 2011-10-04 08:51:04.610 277 13156.42 444.02 56965.54 88888.00 2011-10-04 08:51:05.610 277 13156.68 444.02 56964.68 88888.00 2011-10-04 08:51:06.610 277 13156.16 443.77 56965.41 88888.00 2011-10-04 08:51:07.610 277 13156.81 444.14 56966.02 88888.00 2011-10-04 08:51:08.610 277 13157.07 444.26 56965.41 88888.00 2011-10-04 08:51:09.610 277 13156.16 443.27 56965.41 88888.00 2011-10-04 08:51:10.610 277 13156.81 443.89 56966.02 88888.00 2011-10-04 08:51:11.610 277 13156.94 443.89 56966.39 88888.00 2011-10-04 08:51:12.610 277 13157.07 443.77 56965.41 88888.00 2011-10-04 08:51:13.610 277 13157.85 444.39 56966.88 88888.00 2011-10-04 08:51:14.610 277 13157.07 444.02 56965.66 88888.00 2011-10-04 08:51:15.610 277 13157.07 443.89 56966.64 88888.00 2011-10-04 08:51:16.610 277 13156.42 444.26 56966.39 88888.00 2011-10-04 08:51:17.610 277 13157.07 444.26 56966.14 88888.00 2011-10-04 08:51:18.610 277 13156.94 443.52 56966.76 88888.00 2011-10-04 08:51:19.610 277 13156.81 444.39 56965.90 88888.00 2011-10-04 08:51:20.610 277 13157.33 443.89 56966.76 88888.00 2011-10-04 08:51:21.610 277 13157.59 443.40 56966.76 88888.00 2011-10-04 08:51:22.610 277 13157.72 444.39 56967.00 88888.00 2011-10-04 08:51:23.610 277 13157.46 444.14 56967.25 88888.00 2011-10-04 08:51:24.610 277 13157.85 443.77 56967.12 88888.00 2011-10-04 08:51:25.610 277 13157.07 444.26 56967.25 88888.00 2011-10-04 08:51:26.610 277 13157.85 444.26 56966.76 88888.00 2011-10-04 08:51:27.610 277 13157.98 444.02 56967.25 88888.00 2011-10-04 08:51:28.610 277 13157.59 444.26 56966.76 88888.00 2011-10-04 08:51:29.610 277 13157.59 444.51 56967.61 88888.00 2011-10-04 08:51:30.610 277 13157.59 443.89 56967.61 88888.00 2011-10-04 08:51:31.610 277 13157.85 444.39 56967.98 88888.00 2011-10-04 08:51:32.610 277 13158.24 444.39 56967.73 88888.00 2011-10-04 08:51:33.610 277 13157.98 443.40 56967.98 88888.00 2011-10-04 08:51:34.610 277 13158.24 444.64 56968.59 88888.00 2011-10-04 08:51:35.610 277 13157.98 444.02 56967.61 88888.00 2011-10-04 08:51:36.610 277 13157.46 443.77 56968.35 88888.00 2011-10-04 08:51:37.610 277 13157.46 443.89 56968.47 88888.00 2011-10-04 08:51:38.610 277 13156.94 444.26 56967.98 88888.00 2011-10-04 08:51:39.610 277 13157.20 444.39 56968.10 88888.00 2011-10-04 08:51:40.610 277 13157.59 444.14 56968.71 88888.00 2011-10-04 08:51:41.610 277 13157.20 444.64 56967.86 88888.00 2011-10-04 08:51:42.610 277 13157.07 444.76 56967.86 88888.00 2011-10-04 08:51:43.610 277 13157.33 444.02 56967.61 88888.00 2011-10-04 08:51:44.610 277 13156.81 444.76 56968.35 88888.00 2011-10-04 08:51:45.610 277 13156.68 444.14 56968.35 88888.00 2011-10-04 08:51:46.610 277 13156.68 444.26 56968.22 88888.00 2011-10-04 08:51:47.610 277 13156.55 444.51 56968.47 88888.00 2011-10-04 08:51:48.610 277 13157.07 444.39 56968.22 88888.00 2011-10-04 08:51:49.610 277 13156.29 444.51 56967.49 88888.00 2011-10-04 08:51:50.610 277 13156.16 443.77 56968.47 88888.00 2011-10-04 08:51:51.610 277 13156.55 444.02 56967.86 88888.00 2011-10-04 08:51:52.610 277 13155.38 443.89 56968.22 88888.00 2011-10-04 08:51:53.610 277 13155.25 444.26 56968.96 88888.00 2011-10-04 08:51:54.610 277 13156.03 444.14 56967.61 88888.00 2011-10-04 08:51:55.610 277 13155.38 444.26 56968.47 88888.00 2011-10-04 08:51:56.610 277 13155.51 444.51 56967.49 88888.00 2011-10-04 08:51:57.610 277 13155.90 443.64 56968.59 88888.00 2011-10-04 08:51:58.610 277 13155.38 444.64 56967.98 88888.00 2011-10-04 08:51:59.610 277 13155.77 444.26 56967.86 88888.00 2011-10-04 08:52:00.610 277 13154.99 445.38 56968.10 88888.00 2011-10-04 08:52:01.610 277 13156.42 444.51 56967.37 88888.00 2011-10-04 08:52:02.610 277 13154.60 444.14 56967.49 88888.00 2011-10-04 08:52:03.610 277 13154.60 444.64 56968.10 88888.00 2011-10-04 08:52:04.610 277 13154.47 445.01 56967.61 88888.00 2011-10-04 08:52:05.610 277 13154.86 444.51 56968.10 88888.00 2011-10-04 08:52:06.610 277 13155.25 445.01 56967.86 88888.00 2011-10-04 08:52:07.610 277 13154.99 444.64 56967.12 88888.00 2011-10-04 08:52:08.610 277 13154.99 444.76 56967.73 88888.00 2011-10-04 08:52:09.610 277 13153.82 444.51 56967.49 88888.00 2011-10-04 08:52:10.610 277 13155.12 444.64 56967.61 88888.00 2011-10-04 08:52:11.610 277 13154.34 444.26 56967.37 88888.00 2011-10-04 08:52:12.610 277 13154.86 444.76 56968.10 88888.00 2011-10-04 08:52:13.610 277 13153.82 444.88 56967.98 88888.00 2011-10-04 08:52:14.610 277 13154.99 445.01 56967.49 88888.00 2011-10-04 08:52:15.610 277 13154.34 444.76 56967.25 88888.00 2011-10-04 08:52:16.610 277 13153.95 444.14 56966.88 88888.00 2011-10-04 08:52:17.610 277 13154.08 444.88 56966.88 88888.00 2011-10-04 08:52:18.610 277 13154.34 445.25 56967.12 88888.00 2011-10-04 08:52:19.610 277 13154.21 444.76 56967.12 88888.00 2011-10-04 08:52:20.610 277 13154.34 444.76 56967.49 88888.00 2011-10-04 08:52:21.610 277 13154.21 445.01 56967.98 88888.00 2011-10-04 08:52:22.610 277 13153.56 444.88 56967.00 88888.00 2011-10-04 08:52:23.610 277 13154.08 444.88 56967.00 88888.00 2011-10-04 08:52:24.610 277 13153.69 445.63 56967.37 88888.00 2011-10-04 08:52:25.610 277 13153.69 445.25 56966.64 88888.00 2011-10-04 08:52:26.610 277 13154.21 445.50 56967.00 88888.00 2011-10-04 08:52:27.610 277 13153.95 445.13 56967.37 88888.00 2011-10-04 08:52:28.610 277 13154.34 446.00 56967.12 88888.00 2011-10-04 08:52:29.610 277 13154.21 445.25 56967.00 88888.00 2011-10-04 08:52:30.610 277 13152.78 445.38 56967.12 88888.00 2011-10-04 08:52:31.610 277 13152.91 444.88 56966.39 88888.00 2011-10-04 08:52:32.610 277 13153.69 445.38 56967.00 88888.00 2011-10-04 08:52:33.610 277 13153.56 445.01 56966.51 88888.00 2011-10-04 08:52:34.610 277 13154.08 445.63 56967.00 88888.00 2011-10-04 08:52:35.610 277 13153.82 445.50 56966.76 88888.00 2011-10-04 08:52:36.610 277 13153.56 445.13 56967.12 88888.00 2011-10-04 08:52:37.610 277 13154.21 445.75 56966.51 88888.00 2011-10-04 08:52:38.610 277 13153.17 445.87 56966.76 88888.00 2011-10-04 08:52:39.610 277 13152.91 445.75 56966.51 88888.00 2011-10-04 08:52:40.610 277 13153.43 445.01 56966.76 88888.00 2011-10-04 08:52:41.610 277 13153.30 446.00 56967.00 88888.00 2011-10-04 08:52:42.610 277 13153.82 445.50 56966.76 88888.00 2011-10-04 08:52:43.610 277 13153.56 446.25 56966.27 88888.00 2011-10-04 08:52:44.610 277 13153.30 445.63 56966.02 88888.00 2011-10-04 08:52:45.610 277 13152.91 446.37 56966.88 88888.00 2011-10-04 08:52:46.610 277 13152.78 446.37 56967.00 88888.00 2011-10-04 08:52:47.610 277 13152.00 445.63 56966.27 88888.00 2011-10-04 08:52:48.610 277 13152.13 446.37 56966.51 88888.00 2011-10-04 08:52:49.610 277 13152.26 445.75 56966.27 88888.00 2011-10-04 08:52:50.610 277 13151.61 445.63 56966.51 88888.00 2011-10-04 08:52:51.610 277 13151.35 445.63 56966.39 88888.00 2011-10-04 08:52:52.610 277 13151.35 445.75 56965.90 88888.00 2011-10-04 08:52:53.610 277 13150.96 445.50 56965.41 88888.00 2011-10-04 08:52:54.610 277 13150.31 446.00 56965.90 88888.00 2011-10-04 08:52:55.610 277 13151.09 446.25 56966.02 88888.00 2011-10-04 08:52:56.610 277 13150.57 445.75 56965.41 88888.00 2011-10-04 08:52:57.610 277 13149.92 446.62 56965.66 88888.00 2011-10-04 08:52:58.610 277 13149.92 446.25 56965.54 88888.00 2011-10-04 08:52:59.610 277 13148.88 445.87 56965.41 88888.00 2011-10-04 08:53:00.610 277 13149.53 446.00 56965.78 88888.00 2011-10-04 08:53:01.610 277 13148.49 445.38 56965.29 88888.00 2011-10-04 08:53:02.610 277 13148.88 445.63 56965.54 88888.00 2011-10-04 08:53:03.610 277 13149.14 446.37 56964.92 88888.00 2011-10-04 08:53:04.610 277 13148.62 445.63 56964.43 88888.00 2011-10-04 08:53:05.610 277 13148.49 445.75 56964.31 88888.00 2011-10-04 08:53:06.610 277 13147.45 445.63 56964.07 88888.00 2011-10-04 08:53:07.610 277 13148.49 445.87 56964.19 88888.00 2011-10-04 08:53:08.610 277 13147.71 445.75 56963.58 88888.00 2011-10-04 08:53:09.610 277 13147.58 445.63 56964.68 88888.00 2011-10-04 08:53:10.610 277 13147.58 445.87 56963.70 88888.00 2011-10-04 08:53:11.610 277 13147.58 445.50 56963.33 88888.00 2011-10-04 08:53:12.610 277 13147.06 446.00 56963.09 88888.00 2011-10-04 08:53:13.610 277 13147.71 445.87 56963.46 88888.00 2011-10-04 08:53:14.610 277 13147.32 445.38 56963.21 88888.00 2011-10-04 08:53:15.610 277 13147.58 446.12 56963.46 88888.00 2011-10-04 08:53:16.610 277 13147.71 445.75 56963.21 88888.00 2011-10-04 08:53:17.610 277 13146.67 445.25 56963.70 88888.00 2011-10-04 08:53:18.610 277 13147.45 445.63 56962.23 88888.00 2011-10-04 08:53:19.610 277 13146.80 445.87 56962.84 88888.00 2011-10-04 08:53:20.610 277 13147.06 446.00 56962.11 88888.00 2011-10-04 08:53:21.610 277 13148.10 446.12 56963.09 88888.00 2011-10-04 08:53:22.610 277 13147.84 445.38 56963.09 88888.00 2011-10-04 08:53:23.610 277 13147.45 445.75 56962.11 88888.00 2011-10-04 08:53:24.610 277 13148.23 446.12 56961.50 88888.00 2011-10-04 08:53:25.610 277 13148.49 446.00 56962.60 88888.00 2011-10-04 08:53:26.610 277 13148.36 446.00 56962.97 88888.00 2011-10-04 08:53:27.610 277 13148.62 446.25 56962.72 88888.00 2011-10-04 08:53:28.610 277 13148.88 446.12 56961.99 88888.00 2011-10-04 08:53:29.610 277 13149.27 446.25 56963.09 88888.00 2011-10-04 08:53:30.610 277 13149.53 445.63 56961.87 88888.00 2011-10-04 08:53:31.610 277 13149.92 445.63 56962.36 88888.00 2011-10-04 08:53:32.610 277 13149.53 445.38 56962.60 88888.00 2011-10-04 08:53:33.610 277 13150.44 445.38 56962.72 88888.00 2011-10-04 08:53:34.610 277 13150.44 446.00 56963.33 88888.00 2011-10-04 08:53:35.610 277 13150.31 445.63 56962.84 88888.00 2011-10-04 08:53:36.610 277 13150.44 446.00 56962.72 88888.00 2011-10-04 08:53:37.610 277 13150.70 446.25 56962.72 88888.00 2011-10-04 08:53:38.610 277 13150.31 445.87 56963.09 88888.00 2011-10-04 08:53:39.610 277 13150.96 446.12 56962.97 88888.00 2011-10-04 08:53:40.610 277 13151.61 445.63 56962.84 88888.00 2011-10-04 08:53:41.610 277 13151.22 445.50 56963.46 88888.00 2011-10-04 08:53:42.610 277 13151.61 445.50 56962.60 88888.00 2011-10-04 08:53:43.610 277 13150.70 445.75 56962.84 88888.00 2011-10-04 08:53:44.610 277 13151.22 445.63 56963.21 88888.00 2011-10-04 08:53:45.610 277 13152.00 445.38 56962.72 88888.00 2011-10-04 08:53:46.610 277 13152.13 445.50 56963.33 88888.00 2011-10-04 08:53:47.610 277 13152.39 445.50 56963.58 88888.00 2011-10-04 08:53:48.610 277 13152.39 445.87 56963.46 88888.00 2011-10-04 08:53:49.610 277 13152.39 444.88 56963.82 88888.00 2011-10-04 08:53:50.610 277 13152.13 445.01 56963.46 88888.00 2011-10-04 08:53:51.610 277 13152.91 445.63 56964.07 88888.00 2011-10-04 08:53:52.610 277 13153.30 445.25 56964.31 88888.00 2011-10-04 08:53:53.610 277 13153.04 445.25 56963.46 88888.00 2011-10-04 08:53:54.610 277 13152.39 446.00 56964.19 88888.00 2011-10-04 08:53:55.610 277 13153.04 445.38 56964.07 88888.00 2011-10-04 08:53:56.610 277 13153.56 445.01 56963.95 88888.00 2011-10-04 08:53:57.610 277 13153.17 445.87 56963.95 88888.00 2011-10-04 08:53:58.610 277 13153.30 444.39 56964.07 88888.00 2011-10-04 08:53:59.610 277 13152.91 445.13 56964.19 88888.00 2011-10-04 08:54:00.610 277 13153.82 444.26 56964.68 88888.00 2011-10-04 08:54:01.610 277 13152.52 444.51 56964.68 88888.00 2011-10-04 08:54:02.610 277 13153.82 445.25 56964.55 88888.00 2011-10-04 08:54:03.610 277 13154.21 444.39 56964.92 88888.00 2011-10-04 08:54:04.610 277 13153.04 445.01 56964.43 88888.00 2011-10-04 08:54:05.610 277 13153.69 445.01 56965.17 88888.00 2011-10-04 08:54:06.610 277 13154.08 445.01 56964.43 88888.00 2011-10-04 08:54:07.610 277 13153.04 445.01 56965.17 88888.00 2011-10-04 08:54:08.610 277 13153.30 444.39 56964.55 88888.00 2011-10-04 08:54:09.610 277 13154.08 444.76 56965.29 88888.00 2011-10-04 08:54:10.610 277 13153.56 444.51 56965.66 88888.00 2011-10-04 08:54:11.610 277 13154.08 444.39 56965.17 88888.00 2011-10-04 08:54:12.610 277 13153.43 444.51 56964.92 88888.00 2011-10-04 08:54:13.610 277 13154.73 444.26 56965.29 88888.00 2011-10-04 08:54:14.610 277 13154.60 444.64 56965.54 88888.00 2011-10-04 08:54:15.610 277 13153.95 444.51 56964.92 88888.00 2011-10-04 08:54:16.610 277 13154.34 444.26 56965.41 88888.00 2011-10-04 08:54:17.610 277 13154.34 444.88 56965.54 88888.00 2011-10-04 08:54:18.610 277 13154.34 444.02 56965.54 88888.00 2011-10-04 08:54:19.610 277 13153.69 443.64 56964.80 88888.00 2011-10-04 08:54:20.610 277 13153.30 444.14 56965.41 88888.00 2011-10-04 08:54:21.610 277 13153.30 443.77 56965.29 88888.00 2011-10-04 08:54:22.610 277 13153.95 444.26 56964.31 88888.00 2011-10-04 08:54:23.610 277 13154.34 444.39 56964.92 88888.00 2011-10-04 08:54:24.610 277 13153.56 444.02 56965.29 88888.00 2011-10-04 08:54:25.610 277 13154.60 444.39 56965.17 88888.00 2011-10-04 08:54:26.610 277 13154.47 444.14 56964.55 88888.00 2011-10-04 08:54:27.610 277 13153.82 443.77 56964.92 88888.00 2011-10-04 08:54:28.610 277 13154.08 444.02 56965.05 88888.00 2011-10-04 08:54:29.610 277 13153.82 444.26 56965.17 88888.00 2011-10-04 08:54:30.610 277 13153.82 444.02 56964.92 88888.00 2011-10-04 08:54:31.610 277 13153.56 443.64 56964.80 88888.00 2011-10-04 08:54:32.610 277 13153.56 443.89 56965.29 88888.00 2011-10-04 08:54:33.610 277 13153.82 444.39 56964.68 88888.00 2011-10-04 08:54:34.610 277 13153.82 443.77 56964.80 88888.00 2011-10-04 08:54:35.610 277 13153.69 444.02 56965.17 88888.00 2011-10-04 08:54:36.610 277 13153.30 443.89 56964.92 88888.00 2011-10-04 08:54:37.610 277 13153.95 443.77 56964.55 88888.00 2011-10-04 08:54:38.610 277 13153.82 444.02 56964.92 88888.00 2011-10-04 08:54:39.610 277 13153.43 443.52 56964.92 88888.00 2011-10-04 08:54:40.610 277 13153.43 444.26 56965.05 88888.00 2011-10-04 08:54:41.610 277 13153.43 443.64 56964.68 88888.00 2011-10-04 08:54:42.610 277 13153.43 443.89 56964.80 88888.00 2011-10-04 08:54:43.610 277 13153.69 443.77 56964.92 88888.00 2011-10-04 08:54:44.610 277 13153.56 443.40 56964.68 88888.00 2011-10-04 08:54:45.610 277 13153.82 443.52 56965.05 88888.00 2011-10-04 08:54:46.610 277 13153.43 443.27 56964.92 88888.00 2011-10-04 08:54:47.610 277 13153.43 443.89 56964.80 88888.00 2011-10-04 08:54:48.610 277 13152.78 442.90 56964.55 88888.00 2011-10-04 08:54:49.610 277 13153.43 443.52 56964.07 88888.00 2011-10-04 08:54:50.610 277 13153.30 443.52 56964.92 88888.00 2011-10-04 08:54:51.610 277 13153.56 443.15 56964.31 88888.00 2011-10-04 08:54:52.610 277 13153.43 443.03 56964.43 88888.00 2011-10-04 08:54:53.610 277 13153.43 442.53 56963.95 88888.00 2011-10-04 08:54:54.610 277 13153.17 443.15 56964.31 88888.00 2011-10-04 08:54:55.610 277 13152.91 443.03 56964.43 88888.00 2011-10-04 08:54:56.610 277 13152.78 442.41 56964.43 88888.00 2011-10-04 08:54:57.610 277 13152.91 443.03 56963.82 88888.00 2011-10-04 08:54:58.610 277 13152.91 442.78 56964.31 88888.00 2011-10-04 08:54:59.610 277 13153.56 442.78 56964.07 88888.00 2011-10-04 08:55:00.610 277 13153.30 442.03 56964.19 88888.00 2011-10-04 08:55:01.610 277 13152.78 442.90 56964.55 88888.00 2011-10-04 08:55:02.610 277 13153.95 442.53 56964.19 88888.00 2011-10-04 08:55:03.610 277 13153.17 442.28 56964.80 88888.00 2011-10-04 08:55:04.610 277 13153.43 442.53 56964.68 88888.00 2011-10-04 08:55:05.610 277 13153.43 442.78 56964.31 88888.00 2011-10-04 08:55:06.610 277 13153.17 442.41 56964.07 88888.00 2011-10-04 08:55:07.610 277 13153.69 442.41 56963.82 88888.00 2011-10-04 08:55:08.610 277 13153.43 442.03 56963.95 88888.00 2011-10-04 08:55:09.610 277 13154.08 442.28 56964.43 88888.00 2011-10-04 08:55:10.610 277 13154.34 442.16 56964.55 88888.00 2011-10-04 08:55:11.610 277 13153.95 441.79 56964.19 88888.00 2011-10-04 08:55:12.610 277 13154.21 442.16 56964.19 88888.00 2011-10-04 08:55:13.610 277 13154.73 441.66 56963.82 88888.00 2011-10-04 08:55:14.610 277 13154.60 442.53 56964.43 88888.00 2011-10-04 08:55:15.610 277 13154.60 441.91 56964.55 88888.00 2011-10-04 08:55:16.610 277 13154.47 441.54 56963.95 88888.00 2011-10-04 08:55:17.610 277 13154.47 440.92 56963.95 88888.00 2011-10-04 08:55:18.610 277 13154.47 441.54 56964.92 88888.00 2011-10-04 08:55:19.610 277 13155.38 441.41 56963.70 88888.00 2011-10-04 08:55:20.610 277 13155.77 441.66 56964.55 88888.00 2011-10-04 08:55:21.610 277 13155.77 441.54 56964.31 88888.00 2011-10-04 08:55:22.610 277 13155.12 441.66 56964.43 88888.00 2011-10-04 08:55:23.610 277 13156.03 441.29 56964.92 88888.00 2011-10-04 08:55:24.610 277 13156.16 441.66 56964.92 88888.00 2011-10-04 08:55:25.610 277 13156.29 441.54 56965.05 88888.00 2011-10-04 08:55:26.610 277 13156.29 440.67 56964.92 88888.00 2011-10-04 08:55:27.610 277 13156.55 440.80 56964.80 88888.00 2011-10-04 08:55:28.610 277 13156.94 441.29 56964.92 88888.00 2011-10-04 08:55:29.610 277 13157.07 440.80 56965.17 88888.00 2011-10-04 08:55:30.610 277 13157.46 440.67 56964.80 88888.00 2011-10-04 08:55:31.610 277 13157.33 440.92 56964.92 88888.00 2011-10-04 08:55:32.610 277 13157.46 441.66 56964.80 88888.00 2011-10-04 08:55:33.610 277 13157.46 441.66 56965.66 88888.00 2011-10-04 08:55:34.610 277 13157.46 440.67 56965.29 88888.00 2011-10-04 08:55:35.610 277 13157.98 441.29 56964.92 88888.00 2011-10-04 08:55:36.610 277 13157.72 441.29 56965.78 88888.00 2011-10-04 08:55:37.610 277 13157.85 440.30 56965.66 88888.00 2011-10-04 08:55:38.610 277 13158.37 441.41 56966.02 88888.00 2011-10-04 08:55:39.610 277 13158.37 441.17 56965.78 88888.00 2011-10-04 08:55:40.610 277 13157.85 441.17 56966.14 88888.00 2011-10-04 08:55:41.610 277 13157.85 441.17 56965.41 88888.00 2011-10-04 08:55:42.610 277 13158.11 440.67 56965.78 88888.00 2011-10-04 08:55:43.610 277 13158.37 441.66 56966.02 88888.00 2011-10-04 08:55:44.610 277 13158.11 440.55 56965.78 88888.00 2011-10-04 08:55:45.610 277 13158.24 440.67 56966.14 88888.00 2011-10-04 08:55:46.610 277 13158.50 440.42 56967.25 88888.00 2011-10-04 08:55:47.610 277 13158.37 440.42 56966.39 88888.00 2011-10-04 08:55:48.610 277 13157.98 441.29 56966.14 88888.00 2011-10-04 08:55:49.610 277 13158.11 440.55 56966.02 88888.00 2011-10-04 08:55:50.610 277 13158.37 440.92 56965.78 88888.00 2011-10-04 08:55:51.610 277 13159.02 440.55 56966.39 88888.00 2011-10-04 08:55:52.610 277 13158.11 440.30 56966.76 88888.00 2011-10-04 08:55:53.610 277 13157.72 440.55 56965.78 88888.00 2011-10-04 08:55:54.610 277 13157.98 440.30 56966.88 88888.00 2011-10-04 08:55:55.610 277 13157.59 440.18 56966.76 88888.00 2011-10-04 08:55:56.610 277 13157.46 440.42 56966.64 88888.00 2011-10-04 08:55:57.610 277 13157.33 439.93 56966.39 88888.00 2011-10-04 08:55:58.610 277 13157.59 440.42 56966.51 88888.00 2011-10-04 08:55:59.610 277 13157.59 439.68 56967.25 88888.00 2011-10-04 08:56:00.610 277 13156.94 440.05 56966.27 88888.00 2011-10-04 08:56:01.610 277 13157.07 440.18 56966.14 88888.00 2011-10-04 08:56:02.610 277 13157.07 439.43 56966.51 88888.00 2011-10-04 08:56:03.610 277 13156.29 439.68 56966.39 88888.00 2011-10-04 08:56:04.610 277 13155.25 439.68 56966.64 88888.00 2011-10-04 08:56:05.610 277 13155.77 439.68 56966.02 88888.00 2011-10-04 08:56:06.610 277 13156.03 439.56 56965.54 88888.00 2011-10-04 08:56:07.610 277 13155.90 438.69 56965.90 88888.00 2011-10-04 08:56:08.610 277 13154.60 439.06 56965.78 88888.00 2011-10-04 08:56:09.610 277 13155.38 439.19 56965.54 88888.00 2011-10-04 08:56:10.610 277 13154.21 438.57 56966.39 88888.00 2011-10-04 08:56:11.610 277 13153.82 438.94 56965.41 88888.00 2011-10-04 08:56:12.610 277 13153.69 439.19 56965.66 88888.00 2011-10-04 08:56:13.610 277 13153.30 439.19 56965.41 88888.00 2011-10-04 08:56:14.610 277 13153.56 438.57 56965.78 88888.00 2011-10-04 08:56:15.610 277 13153.04 439.19 56965.41 88888.00 2011-10-04 08:56:16.610 277 13152.39 438.57 56965.05 88888.00 2011-10-04 08:56:17.610 277 13152.13 438.57 56965.05 88888.00 2011-10-04 08:56:18.610 277 13151.87 438.81 56965.05 88888.00 2011-10-04 08:56:19.610 277 13152.39 437.95 56964.68 88888.00 2011-10-04 08:56:20.610 277 13151.87 438.19 56964.92 88888.00 2011-10-04 08:56:21.610 277 13150.83 437.82 56964.31 88888.00 2011-10-04 08:56:22.610 277 13151.61 438.57 56963.95 88888.00 2011-10-04 08:56:23.610 277 13150.83 438.07 56964.07 88888.00 2011-10-04 08:56:24.610 277 13150.44 437.95 56963.82 88888.00 2011-10-04 08:56:25.610 277 13150.31 437.95 56963.95 88888.00 2011-10-04 08:56:26.610 277 13150.44 437.45 56963.46 88888.00 2011-10-04 08:56:27.610 277 13149.40 437.95 56962.97 88888.00 2011-10-04 08:56:28.610 277 13149.14 437.58 56963.33 88888.00 2011-10-04 08:56:29.610 277 13149.66 437.70 56963.82 88888.00 2011-10-04 08:56:30.610 277 13149.53 438.19 56962.23 88888.00 2011-10-04 08:56:31.610 277 13149.27 437.82 56963.09 88888.00 2011-10-04 08:56:32.610 277 13148.75 436.71 56962.36 88888.00 2011-10-04 08:56:33.610 277 13148.23 437.82 56962.60 88888.00 2011-10-04 08:56:34.610 277 13147.84 437.20 56962.72 88888.00 2011-10-04 08:56:35.610 277 13148.36 437.95 56962.60 88888.00 2011-10-04 08:56:36.610 277 13147.97 437.45 56961.62 88888.00 2011-10-04 08:56:37.610 277 13147.84 437.08 56961.99 88888.00 2011-10-04 08:56:38.610 277 13148.10 437.08 56961.75 88888.00 2011-10-04 08:56:39.610 277 13148.36 437.70 56961.87 88888.00 2011-10-04 08:56:40.610 277 13147.84 437.70 56960.89 88888.00 2011-10-04 08:56:41.610 277 13147.06 437.95 56961.62 88888.00 2011-10-04 08:56:42.610 277 13147.32 437.33 56960.89 88888.00 2011-10-04 08:56:43.610 277 13147.58 438.19 56961.50 88888.00 2011-10-04 08:56:44.610 277 13148.23 437.20 56960.77 88888.00 2011-10-04 08:56:45.610 277 13146.80 437.58 56960.77 88888.00 2011-10-04 08:56:46.610 277 13147.32 437.70 56960.64 88888.00 2011-10-04 08:56:47.610 277 13146.93 437.70 56960.77 88888.00 2011-10-04 08:56:48.610 277 13146.67 437.70 56960.89 88888.00 2011-10-04 08:56:49.610 277 13146.67 437.33 56960.52 88888.00 2011-10-04 08:56:50.610 277 13146.15 436.58 56960.89 88888.00 2011-10-04 08:56:51.610 277 13145.76 436.96 56960.28 88888.00 2011-10-04 08:56:52.610 277 13146.54 436.96 56960.40 88888.00 2011-10-04 08:56:53.610 277 13145.11 437.45 56959.54 88888.00 2011-10-04 08:56:54.610 277 13145.50 437.58 56959.42 88888.00 2011-10-04 08:56:55.610 277 13145.63 437.20 56959.54 88888.00 2011-10-04 08:56:56.610 277 13145.11 437.45 56959.30 88888.00 2011-10-04 08:56:57.610 277 13145.11 437.20 56959.18 88888.00 2011-10-04 08:56:58.610 277 13144.59 437.58 56959.05 88888.00 2011-10-04 08:56:59.610 277 13144.72 437.33 56959.18 88888.00 2011-10-04 08:57:00.610 277 13144.72 437.95 56958.93 88888.00 2011-10-04 08:57:01.610 277 13145.11 437.33 56959.30 88888.00 2011-10-04 08:57:02.610 277 13144.85 437.08 56959.42 88888.00 2011-10-04 08:57:03.610 277 13144.21 437.70 56959.05 88888.00 2011-10-04 08:57:04.610 277 13144.33 437.33 56958.93 88888.00 2011-10-04 08:57:05.610 277 13144.72 438.07 56958.44 88888.00 2011-10-04 08:57:06.610 277 13143.68 437.58 56959.05 88888.00 2011-10-04 08:57:07.610 277 13144.33 436.83 56957.83 88888.00 2011-10-04 08:57:08.610 277 13144.21 437.08 56958.81 88888.00 2011-10-04 08:57:09.610 277 13143.94 437.20 56957.46 88888.00 2011-10-04 08:57:10.610 277 13144.08 438.07 56957.71 88888.00 2011-10-04 08:57:11.610 277 13143.55 437.95 56958.20 88888.00 2011-10-04 08:57:12.610 277 13144.21 437.45 56958.69 88888.00 2011-10-04 08:57:13.610 277 13143.55 437.70 56958.08 88888.00 2011-10-04 08:57:14.610 277 13144.21 437.20 56957.95 88888.00 2011-10-04 08:57:15.610 277 13144.72 437.45 56957.46 88888.00 2011-10-04 08:57:16.610 277 13144.08 438.57 56957.22 88888.00 2011-10-04 08:57:17.610 277 13143.94 437.58 56956.98 88888.00 2011-10-04 08:57:18.610 277 13144.98 437.58 56957.46 88888.00 2011-10-04 08:57:19.610 277 13144.59 438.44 56957.22 88888.00 2011-10-04 08:57:20.610 277 13144.85 437.82 56957.59 88888.00 2011-10-04 08:57:21.610 277 13144.72 437.82 56957.22 88888.00 2011-10-04 08:57:22.610 277 13144.59 438.57 56957.59 88888.00 2011-10-04 08:57:23.610 277 13143.55 437.95 56957.95 88888.00 2011-10-04 08:57:24.610 277 13144.72 438.57 56957.71 88888.00 2011-10-04 08:57:25.610 277 13144.21 438.07 56957.22 88888.00 2011-10-04 08:57:26.610 277 13143.94 438.07 56957.46 88888.00 2011-10-04 08:57:27.610 277 13144.46 438.19 56956.98 88888.00 2011-10-04 08:57:28.610 277 13143.42 438.32 56957.46 88888.00 2011-10-04 08:57:29.610 277 13143.29 437.95 56957.10 88888.00 2011-10-04 08:57:30.610 277 13143.55 437.82 56956.86 88888.00 2011-10-04 08:57:31.610 277 13143.68 438.07 56956.98 88888.00 2011-10-04 08:57:32.610 277 13143.29 438.57 56957.34 88888.00 2011-10-04 08:57:33.610 277 13143.68 438.19 56957.83 88888.00 2011-10-04 08:57:34.610 277 13143.81 437.70 56957.59 88888.00 2011-10-04 08:57:35.610 277 13143.81 438.19 56956.98 88888.00 2011-10-04 08:57:36.610 277 13143.42 438.07 56956.98 88888.00 2011-10-04 08:57:37.610 277 13143.29 438.32 56956.86 88888.00 2011-10-04 08:57:38.610 277 13143.55 438.19 56956.86 88888.00 2011-10-04 08:57:39.610 277 13143.55 438.81 56956.61 88888.00 2011-10-04 08:57:40.610 277 13142.78 437.70 56956.86 88888.00 2011-10-04 08:57:41.610 277 13142.78 438.19 56957.10 88888.00 2011-10-04 08:57:42.610 277 13143.55 438.32 56957.59 88888.00 2011-10-04 08:57:43.610 277 13143.04 438.32 56956.61 88888.00 2011-10-04 08:57:44.610 277 13143.94 437.82 56956.73 88888.00 2011-10-04 08:57:45.610 277 13143.68 438.32 56956.98 88888.00 2011-10-04 08:57:46.610 277 13143.55 437.70 56956.86 88888.00 2011-10-04 08:57:47.610 277 13143.42 438.44 56957.22 88888.00 2011-10-04 08:57:48.610 277 13143.81 438.07 56956.86 88888.00 2011-10-04 08:57:49.610 277 13144.08 438.94 56957.59 88888.00 2011-10-04 08:57:50.610 277 13143.42 438.69 56957.71 88888.00 2011-10-04 08:57:51.610 277 13144.21 438.19 56957.10 88888.00 2011-10-04 08:57:52.610 277 13144.21 438.19 56956.98 88888.00 2011-10-04 08:57:53.610 277 13144.46 437.70 56957.10 88888.00 2011-10-04 08:57:54.610 277 13144.08 437.58 56957.22 88888.00 2011-10-04 08:57:55.610 277 13144.72 437.82 56957.46 88888.00 2011-10-04 08:57:56.610 277 13144.98 438.44 56956.98 88888.00 2011-10-04 08:57:57.610 277 13144.85 438.81 56956.73 88888.00 2011-10-04 08:57:58.610 277 13145.50 437.70 56957.59 88888.00 2011-10-04 08:57:59.610 277 13145.50 438.07 56957.22 88888.00 2011-10-04 08:58:00.610 277 13145.24 438.32 56957.10 88888.00 2011-10-04 08:58:01.610 277 13145.37 439.19 56958.08 88888.00 2011-10-04 08:58:02.610 277 13144.85 438.81 56957.46 88888.00 2011-10-04 08:58:03.610 277 13146.15 439.06 56956.98 88888.00 2011-10-04 08:58:04.610 277 13146.28 438.81 56958.20 88888.00 2011-10-04 08:58:05.610 277 13146.28 439.43 56957.95 88888.00 2011-10-04 08:58:06.610 277 13146.54 439.19 56957.59 88888.00 2011-10-04 08:58:07.610 277 13146.41 439.19 56958.57 88888.00 2011-10-04 08:58:08.610 277 13146.93 439.06 56957.71 88888.00 2011-10-04 08:58:09.610 277 13147.32 439.06 56958.44 88888.00 2011-10-04 08:58:10.610 277 13146.54 439.31 56958.69 88888.00 2011-10-04 08:58:11.610 277 13147.19 438.94 56958.08 88888.00 2011-10-04 08:58:12.610 277 13147.32 439.56 56958.20 88888.00 2011-10-04 08:58:13.610 277 13147.84 438.94 56958.69 88888.00 2011-10-04 08:58:14.610 277 13148.62 439.93 56958.81 88888.00 2011-10-04 08:58:15.610 277 13147.97 439.31 56958.93 88888.00 2011-10-04 08:58:16.610 277 13148.49 439.93 56959.05 88888.00 2011-10-04 08:58:17.610 277 13148.36 439.68 56959.66 88888.00 2011-10-04 08:58:18.610 277 13149.79 440.18 56959.30 88888.00 2011-10-04 08:58:19.610 277 13148.75 439.93 56959.54 88888.00 2011-10-04 08:58:20.610 277 13149.01 439.93 56959.05 88888.00 2011-10-04 08:58:21.610 277 13149.27 440.05 56959.66 88888.00 2011-10-04 08:58:22.610 277 13149.40 440.30 56960.40 88888.00 2011-10-04 08:58:23.610 277 13150.18 440.18 56960.16 88888.00 2011-10-04 08:58:24.610 277 13150.44 440.42 56960.64 88888.00 2011-10-04 08:58:25.610 277 13150.44 441.79 56960.89 88888.00 2011-10-04 08:58:26.610 277 13150.18 440.80 56960.28 88888.00 2011-10-04 08:58:27.609 277 13150.96 441.04 56960.77 88888.00 2011-10-04 08:58:28.609 277 13150.96 441.04 56961.13 88888.00 2011-10-04 08:58:29.609 277 13151.61 441.54 56960.64 88888.00 2011-10-04 08:58:30.609 277 13151.22 441.66 56961.25 88888.00 2011-10-04 08:58:31.609 277 13152.00 441.17 56961.99 88888.00 2011-10-04 08:58:32.609 277 13151.74 441.41 56961.75 88888.00 2011-10-04 08:58:33.609 277 13152.00 441.66 56961.50 88888.00 2011-10-04 08:58:34.609 277 13152.00 441.54 56962.11 88888.00 2011-10-04 08:58:35.609 277 13152.52 441.17 56962.36 88888.00 2011-10-04 08:58:36.609 277 13152.78 441.79 56962.23 88888.00 2011-10-04 08:58:37.609 277 13152.26 440.80 56962.97 88888.00 2011-10-04 08:58:38.609 277 13152.78 441.91 56962.72 88888.00 2011-10-04 08:58:39.609 277 13152.26 442.03 56962.97 88888.00 2011-10-04 08:58:40.609 277 13153.17 441.29 56963.33 88888.00 2011-10-04 08:58:41.609 277 13153.43 441.66 56963.58 88888.00 2011-10-04 08:58:42.609 277 13153.17 442.03 56963.58 88888.00 2011-10-04 08:58:43.609 277 13153.69 441.91 56963.58 88888.00 2011-10-04 08:58:44.609 277 13153.82 442.28 56964.19 88888.00 2011-10-04 08:58:45.609 277 13153.43 442.78 56963.33 88888.00 2011-10-04 08:58:46.609 277 13154.34 441.91 56964.31 88888.00 2011-10-04 08:58:47.609 277 13154.73 443.03 56964.31 88888.00 2011-10-04 08:58:48.609 277 13155.25 442.16 56964.92 88888.00 2011-10-04 08:58:49.609 277 13154.60 442.53 56964.92 88888.00 2011-10-04 08:58:50.609 277 13154.60 442.41 56965.41 88888.00 2011-10-04 08:58:51.609 277 13154.99 442.03 56964.92 88888.00 2011-10-04 08:58:52.609 277 13154.47 442.90 56965.54 88888.00 2011-10-04 08:58:53.609 277 13154.73 442.65 56965.29 88888.00 2011-10-04 08:58:54.609 277 13155.90 442.65 56965.29 88888.00 2011-10-04 08:58:55.609 277 13155.77 442.28 56965.41 88888.00 2011-10-04 08:58:56.609 277 13155.90 442.53 56966.14 88888.00 2011-10-04 08:58:57.609 277 13156.55 443.03 56966.51 88888.00 2011-10-04 08:58:58.609 277 13155.25 442.78 56966.27 88888.00 2011-10-04 08:58:59.609 277 13156.55 443.27 56966.88 88888.00 2011-10-04 08:59:00.609 277 13156.42 443.27 56966.51 88888.00 2011-10-04 08:59:01.609 277 13156.68 443.15 56967.37 88888.00 2011-10-04 08:59:02.609 277 13157.46 443.15 56967.25 88888.00 2011-10-04 08:59:03.609 277 13157.20 443.03 56967.25 88888.00 2011-10-04 08:59:04.609 277 13156.55 443.27 56967.25 88888.00 2011-10-04 08:59:05.609 277 13157.20 443.40 56967.00 88888.00 2011-10-04 08:59:06.609 277 13156.94 442.78 56967.49 88888.00 2011-10-04 08:59:07.609 277 13157.46 443.03 56967.98 88888.00 2011-10-04 08:59:08.609 277 13157.33 443.40 56968.10 88888.00 2011-10-04 08:59:09.609 277 13157.59 442.53 56968.10 88888.00 2011-10-04 08:59:10.609 277 13157.85 442.65 56968.22 88888.00 2011-10-04 08:59:11.609 277 13157.98 442.65 56968.96 88888.00 2011-10-04 08:59:12.609 277 13158.37 443.15 56968.47 88888.00 2011-10-04 08:59:13.609 277 13158.24 442.53 56968.47 88888.00 2011-10-04 08:59:14.609 277 13158.37 443.27 56969.08 88888.00 2011-10-04 08:59:15.609 277 13158.37 443.15 56969.08 88888.00 2011-10-04 08:59:16.609 277 13158.89 443.03 56969.57 88888.00 2011-10-04 08:59:17.609 277 13158.24 442.90 56969.45 88888.00 2011-10-04 08:59:18.609 277 13158.37 443.03 56969.69 88888.00 2011-10-04 08:59:19.609 277 13159.02 443.03 56969.94 88888.00 2011-10-04 08:59:20.609 277 13158.76 444.26 56969.81 88888.00 2011-10-04 08:59:21.609 277 13158.76 443.40 56969.69 88888.00 2011-10-04 08:59:22.609 277 13159.15 442.41 56969.94 88888.00 2011-10-04 08:59:23.609 277 13159.28 443.64 56970.30 88888.00 2011-10-04 08:59:24.609 277 13159.28 443.27 56970.18 88888.00 2011-10-04 08:59:25.609 277 13159.15 443.15 56970.18 88888.00 2011-10-04 08:59:26.609 277 13159.41 443.15 56970.30 88888.00 2011-10-04 08:59:27.609 277 13158.89 443.03 56970.79 88888.00 2011-10-04 08:59:28.609 277 13159.93 444.02 56971.28 88888.00 2011-10-04 08:59:29.609 277 13159.54 442.90 56970.79 88888.00 2011-10-04 08:59:30.609 277 13160.45 443.77 56971.04 88888.00 2011-10-04 08:59:31.609 277 13159.54 443.77 56971.53 88888.00 2011-10-04 08:59:32.609 277 13159.67 442.90 56972.26 88888.00 2011-10-04 08:59:33.609 277 13159.28 443.64 56971.53 88888.00 2011-10-04 08:59:34.609 277 13159.41 443.77 56971.53 88888.00 2011-10-04 08:59:35.609 277 13159.41 443.27 56972.26 88888.00 2011-10-04 08:59:36.609 277 13159.41 442.90 56971.16 88888.00 2011-10-04 08:59:37.609 277 13159.54 443.64 56972.38 88888.00 2011-10-04 08:59:38.609 277 13159.80 443.64 56972.02 88888.00 2011-10-04 08:59:39.609 277 13159.02 443.40 56971.89 88888.00 2011-10-04 08:59:40.609 277 13159.02 443.27 56971.40 88888.00 2011-10-04 08:59:41.609 277 13159.02 443.27 56972.02 88888.00 2011-10-04 08:59:42.609 277 13159.28 443.15 56972.02 88888.00 2011-10-04 08:59:43.609 277 13159.15 444.02 56972.26 88888.00 2011-10-04 08:59:44.609 277 13159.15 443.15 56971.89 88888.00 2011-10-04 08:59:45.609 277 13159.02 443.40 56972.14 88888.00 2011-10-04 08:59:46.609 277 13159.02 443.27 56972.38 88888.00 2011-10-04 08:59:47.609 277 13157.98 443.15 56972.26 88888.00 2011-10-04 08:59:48.609 277 13158.89 443.15 56972.62 88888.00 2011-10-04 08:59:49.609 277 13158.50 443.52 56972.87 88888.00 2011-10-04 08:59:50.609 277 13158.50 443.40 56972.50 88888.00 2011-10-04 08:59:51.609 277 13157.72 442.41 56973.11 88888.00 2011-10-04 08:59:52.609 277 13157.72 442.78 56972.50 88888.00 2011-10-04 08:59:53.609 277 13157.98 443.15 56972.38 88888.00 2011-10-04 08:59:54.609 277 13158.11 443.40 56972.26 88888.00 2011-10-04 08:59:55.609 277 13157.59 443.15 56972.26 88888.00 2011-10-04 09:00:00.609 277 13157.20 443.27 56972.50 88888.00 2011-10-04 09:00:01.609 277 13158.11 443.40 56972.50 88888.00 2011-10-04 09:00:02.609 277 13157.46 443.52 56972.87 88888.00 2011-10-04 09:00:03.609 277 13157.72 443.77 56972.87 88888.00 2011-10-04 09:00:04.609 277 13157.46 443.77 56972.75 88888.00 2011-10-04 09:00:05.609 277 13157.72 443.40 56973.11 88888.00 2011-10-04 09:00:06.609 277 13157.59 443.89 56972.75 88888.00 2011-10-04 09:00:07.609 277 13157.33 443.77 56973.11 88888.00 2011-10-04 09:00:08.609 277 13157.59 444.02 56972.99 88888.00 2011-10-04 09:00:09.609 277 13158.11 443.52 56973.36 88888.00 2011-10-04 09:00:10.609 277 13158.24 443.77 56973.73 88888.00 2011-10-04 09:00:11.609 277 13157.85 443.40 56972.87 88888.00 2011-10-04 09:00:12.609 277 13157.85 443.27 56973.24 88888.00 2011-10-04 09:00:13.609 277 13158.24 443.64 56972.50 88888.00 2011-10-04 09:00:14.609 277 13157.98 442.90 56972.87 88888.00 2011-10-04 09:00:15.609 277 13158.11 443.27 56972.87 88888.00 2011-10-04 09:00:16.609 277 13157.59 444.51 56973.24 88888.00 2011-10-04 09:00:17.609 277 13158.24 444.02 56972.62 88888.00 2011-10-04 09:00:18.609 277 13157.59 443.52 56972.87 88888.00 2011-10-04 09:00:19.609 277 13158.24 443.77 56973.24 88888.00 2011-10-04 09:00:20.609 277 13157.20 444.02 56973.36 88888.00 2011-10-04 09:00:21.609 277 13157.72 443.89 56973.24 88888.00 2011-10-04 09:00:22.609 277 13157.46 443.77 56973.61 88888.00 2011-10-04 09:00:23.609 277 13157.72 444.39 56973.24 88888.00 2011-10-04 09:00:24.609 277 13157.46 443.77 56973.48 88888.00 2011-10-04 09:00:25.609 277 13157.07 444.26 56973.73 88888.00 2011-10-04 09:00:26.609 277 13157.20 443.64 56973.73 88888.00 2011-10-04 09:00:27.609 277 13157.72 443.64 56972.99 88888.00 2011-10-04 09:00:28.609 277 13157.85 444.51 56973.24 88888.00 2011-10-04 09:00:29.609 277 13157.46 444.51 56974.09 88888.00 2011-10-04 09:00:30.609 277 13157.98 444.39 56973.36 88888.00 2011-10-04 09:00:31.609 277 13158.37 444.64 56972.99 88888.00 2011-10-04 09:00:32.609 277 13157.20 444.39 56974.09 88888.00 2011-10-04 09:00:33.609 277 13157.46 444.26 56973.61 88888.00 2011-10-04 09:00:34.609 277 13157.20 444.26 56973.85 88888.00 2011-10-04 09:00:35.609 277 13157.98 444.26 56973.61 88888.00 2011-10-04 09:00:36.609 277 13156.94 443.89 56973.85 88888.00 2011-10-04 09:00:37.609 277 13157.20 443.89 56973.97 88888.00 2011-10-04 09:00:38.609 277 13157.85 444.14 56974.21 88888.00 2011-10-04 09:00:39.609 277 13156.68 443.89 56973.85 88888.00 2011-10-04 09:00:40.609 277 13157.59 444.51 56973.73 88888.00 2011-10-04 09:00:41.609 277 13157.46 444.14 56973.85 88888.00 2011-10-04 09:00:42.609 277 13156.81 444.51 56974.09 88888.00 2011-10-04 09:00:43.609 277 13157.72 444.02 56974.34 88888.00 2011-10-04 09:00:44.609 277 13157.20 444.64 56973.61 88888.00 2011-10-04 09:00:45.609 277 13156.55 444.02 56974.09 88888.00 2011-10-04 09:00:46.609 277 13157.46 444.51 56974.58 88888.00 2011-10-04 09:00:47.609 277 13157.20 444.39 56974.58 88888.00 2011-10-04 09:00:48.609 277 13156.94 444.88 56973.73 88888.00 2011-10-04 09:00:49.609 277 13157.33 443.64 56974.09 88888.00 2011-10-04 09:00:50.609 277 13156.42 444.39 56973.61 88888.00 2011-10-04 09:00:51.609 277 13157.46 444.26 56973.97 88888.00 2011-10-04 09:00:52.609 277 13156.81 444.64 56973.73 88888.00 2011-10-04 09:00:53.609 277 13156.81 443.77 56973.85 88888.00 2011-10-04 09:00:54.609 277 13156.55 444.39 56974.34 88888.00 2011-10-04 09:00:55.609 277 13157.20 444.02 56973.73 88888.00 2011-10-04 09:00:56.609 277 13157.59 444.64 56974.21 88888.00 2011-10-04 09:00:57.609 277 13157.20 445.01 56974.34 88888.00 2011-10-04 09:00:58.609 277 13156.81 444.88 56973.85 88888.00 2011-10-04 09:00:59.609 277 13156.81 445.13 56973.85 88888.00 2011-10-04 09:01:00.609 277 13156.94 444.88 56973.61 88888.00 2011-10-04 09:01:01.609 277 13156.94 444.51 56974.09 88888.00 2011-10-04 09:01:02.609 277 13157.59 445.01 56974.21 88888.00 2011-10-04 09:01:03.609 277 13156.94 445.01 56973.85 88888.00 2011-10-04 09:01:04.609 277 13156.81 444.76 56973.85 88888.00 2011-10-04 09:01:05.609 277 13157.20 444.02 56973.85 88888.00 2011-10-04 09:01:06.609 277 13157.59 445.13 56974.09 88888.00 2011-10-04 09:01:07.609 277 13157.07 444.64 56974.46 88888.00 2011-10-04 09:01:08.609 277 13157.33 445.01 56974.70 88888.00 2011-10-04 09:01:09.609 277 13157.33 445.25 56973.85 88888.00 2011-10-04 09:01:10.609 277 13156.03 445.25 56974.34 88888.00 2011-10-04 09:01:11.609 277 13156.94 444.88 56974.21 88888.00 2011-10-04 09:01:12.609 277 13156.94 444.88 56974.46 88888.00 2011-10-04 09:01:13.609 277 13156.29 444.39 56974.09 88888.00 2011-10-04 09:01:14.609 277 13157.20 445.13 56974.21 88888.00 2011-10-04 09:01:15.609 277 13157.33 444.26 56973.97 88888.00 2011-10-04 09:01:16.609 277 13156.81 445.01 56974.95 88888.00 2011-10-04 09:01:17.609 277 13157.07 445.01 56974.46 88888.00 2011-10-04 09:01:18.609 277 13156.42 445.25 56973.85 88888.00 2011-10-04 09:01:19.609 277 13157.46 445.01 56974.09 88888.00 2011-10-04 09:01:20.609 277 13156.68 444.64 56974.95 88888.00 2011-10-04 09:01:21.609 277 13156.68 445.38 56974.21 88888.00 2011-10-04 09:01:22.609 277 13156.55 445.75 56974.46 88888.00 2011-10-04 09:01:23.609 277 13156.81 444.51 56974.09 88888.00 2011-10-04 09:01:24.609 277 13157.07 444.51 56974.46 88888.00 2011-10-04 09:01:25.609 277 13156.68 445.13 56974.46 88888.00 2011-10-04 09:01:26.609 277 13156.29 445.25 56974.21 88888.00 2011-10-04 09:01:27.609 277 13156.42 445.75 56974.58 88888.00 2011-10-04 09:01:28.609 277 13156.94 444.51 56974.09 88888.00 2011-10-04 09:01:29.609 277 13156.29 444.88 56974.70 88888.00 2011-10-04 09:01:30.609 277 13156.68 445.50 56974.46 88888.00 2011-10-04 09:01:31.609 277 13156.42 444.88 56974.95 88888.00 2011-10-04 09:01:32.609 277 13156.29 445.50 56974.95 88888.00 2011-10-04 09:01:33.609 277 13155.90 445.87 56975.07 88888.00 2011-10-04 09:01:34.609 277 13156.55 445.75 56974.95 88888.00 2011-10-04 09:01:35.609 277 13155.77 445.13 56974.70 88888.00 2011-10-04 09:01:36.609 277 13155.77 444.88 56973.85 88888.00 2011-10-04 09:01:37.609 277 13156.16 444.76 56974.58 88888.00 2011-10-04 09:01:38.609 277 13155.51 444.76 56974.83 88888.00 2011-10-04 09:01:39.609 277 13156.29 446.00 56974.46 88888.00 2011-10-04 09:01:40.609 277 13156.16 445.13 56974.70 88888.00 2011-10-04 09:01:41.609 277 13156.94 445.50 56974.21 88888.00 2011-10-04 09:01:42.609 277 13156.16 445.25 56974.34 88888.00 2011-10-04 09:01:43.609 277 13156.16 445.75 56974.21 88888.00 2011-10-04 09:01:44.609 277 13156.03 445.01 56974.46 88888.00 2011-10-04 09:01:45.609 277 13156.03 445.87 56974.83 88888.00 2011-10-04 09:01:46.609 277 13156.81 445.75 56974.58 88888.00 2011-10-04 09:01:47.609 277 13156.03 445.38 56974.58 88888.00 2011-10-04 09:01:48.609 277 13155.64 445.38 56974.95 88888.00 2011-10-04 09:01:49.609 277 13155.77 445.38 56974.70 88888.00 2011-10-04 09:01:50.609 277 13155.90 445.50 56974.58 88888.00 2011-10-04 09:01:51.609 277 13156.03 445.13 56974.46 88888.00 2011-10-04 09:01:52.609 277 13155.90 446.00 56974.83 88888.00 2011-10-04 09:01:53.609 277 13156.03 446.00 56975.07 88888.00 2011-10-04 09:01:54.609 277 13156.03 445.50 56974.21 88888.00 2011-10-04 09:01:55.609 277 13155.77 445.63 56974.70 88888.00 2011-10-04 09:01:56.609 277 13155.77 445.38 56974.46 88888.00 2011-10-04 09:01:57.609 277 13155.77 445.87 56974.83 88888.00 2011-10-04 09:01:58.609 277 13156.03 445.38 56974.83 88888.00 2011-10-04 09:01:59.609 277 13156.03 446.12 56974.21 88888.00 2011-10-04 09:02:00.609 277 13156.68 445.13 56975.07 88888.00 2011-10-04 09:02:01.609 277 13156.16 445.75 56974.83 88888.00 2011-10-04 09:02:02.609 277 13155.51 444.88 56975.32 88888.00 2011-10-04 09:02:03.609 277 13155.51 445.75 56974.95 88888.00 2011-10-04 09:02:04.609 277 13155.90 446.49 56974.70 88888.00 2011-10-04 09:02:05.609 277 13156.03 445.63 56974.58 88888.00 2011-10-04 09:02:06.609 277 13156.55 445.87 56975.07 88888.00 2011-10-04 09:02:07.609 277 13155.90 445.63 56974.21 88888.00 2011-10-04 09:02:08.609 277 13156.29 446.12 56975.20 88888.00 2011-10-04 09:02:09.609 277 13156.68 446.12 56974.83 88888.00 2011-10-04 09:02:10.609 277 13156.29 445.63 56975.44 88888.00 2011-10-04 09:02:11.609 277 13156.68 445.87 56975.07 88888.00 2011-10-04 09:02:12.609 277 13156.29 445.75 56975.07 88888.00 2011-10-04 09:02:13.609 277 13156.55 445.75 56974.95 88888.00 2011-10-04 09:02:14.609 277 13157.20 446.12 56975.07 88888.00 2011-10-04 09:02:15.609 277 13156.29 445.75 56974.83 88888.00 2011-10-04 09:02:16.609 277 13157.59 446.00 56975.44 88888.00 2011-10-04 09:02:17.609 277 13156.94 446.62 56975.44 88888.00 2011-10-04 09:02:18.609 277 13156.94 446.62 56975.07 88888.00 2011-10-04 09:02:19.609 277 13157.72 446.25 56975.56 88888.00 2011-10-04 09:02:20.609 277 13157.72 446.37 56975.80 88888.00 2011-10-04 09:02:21.609 277 13157.07 446.00 56975.20 88888.00 2011-10-04 09:02:22.609 277 13157.07 446.49 56975.32 88888.00 2011-10-04 09:02:23.609 277 13157.07 446.37 56975.68 88888.00 2011-10-04 09:02:24.609 277 13157.46 446.37 56975.80 88888.00 2011-10-04 09:02:25.609 277 13157.59 446.99 56976.05 88888.00 2011-10-04 09:02:26.609 277 13157.46 446.25 56975.56 88888.00 2011-10-04 09:02:27.609 277 13157.98 447.36 56975.80 88888.00 2011-10-04 09:02:28.609 277 13158.76 446.99 56975.80 88888.00 2011-10-04 09:02:29.609 277 13158.89 446.25 56976.54 88888.00 2011-10-04 09:02:30.609 277 13158.63 447.11 56975.93 88888.00 2011-10-04 09:02:31.609 277 13158.89 447.24 56976.42 88888.00 2011-10-04 09:02:32.609 277 13159.15 447.11 56976.29 88888.00 2011-10-04 09:02:33.609 277 13159.28 446.86 56975.93 88888.00 2011-10-04 09:02:34.609 277 13159.54 447.36 56976.29 88888.00 2011-10-04 09:02:35.609 277 13158.37 446.99 56977.15 88888.00 2011-10-04 09:02:36.609 277 13159.67 447.61 56976.29 88888.00 2011-10-04 09:02:37.609 277 13158.89 447.11 56976.42 88888.00 2011-10-04 09:02:38.609 277 13159.80 447.36 56976.66 88888.00 2011-10-04 09:02:39.609 277 13159.80 447.61 56977.27 88888.00 2011-10-04 09:02:40.609 277 13160.58 446.86 56976.66 88888.00 2011-10-04 09:02:41.609 277 13160.19 447.61 56977.03 88888.00 2011-10-04 09:02:42.609 277 13160.45 447.11 56977.15 88888.00 2011-10-04 09:02:43.609 277 13161.10 447.98 56977.64 88888.00 2011-10-04 09:02:44.609 277 13161.36 448.35 56977.64 88888.00 2011-10-04 09:02:45.609 277 13161.23 447.98 56977.15 88888.00 2011-10-04 09:02:46.609 277 13161.49 448.23 56978.13 88888.00 2011-10-04 09:02:47.609 277 13161.62 448.10 56978.74 88888.00 2011-10-04 09:02:48.609 277 13161.49 447.61 56978.00 88888.00 2011-10-04 09:02:49.609 277 13161.75 447.86 56978.00 88888.00 2011-10-04 09:02:50.609 277 13162.39 447.98 56978.74 88888.00 2011-10-04 09:02:51.609 277 13162.91 447.24 56978.37 88888.00 2011-10-04 09:02:52.609 277 13162.39 447.24 56979.23 88888.00 2011-10-04 09:02:53.609 277 13163.17 447.86 56978.74 88888.00 2011-10-04 09:02:54.609 277 13162.91 448.47 56978.98 88888.00 2011-10-04 09:02:55.609 277 13162.91 448.85 56979.23 88888.00 2011-10-04 09:02:56.609 277 13163.95 449.09 56979.84 88888.00 2011-10-04 09:02:57.609 277 13163.82 448.72 56980.33 88888.00 2011-10-04 09:02:58.609 277 13163.82 448.47 56979.35 88888.00 2011-10-04 09:02:59.609 277 13163.56 448.60 56980.33 88888.00 2011-10-04 09:03:00.609 277 13164.21 448.23 56980.45 88888.00 2011-10-04 09:03:01.609 277 13163.82 448.85 56979.72 88888.00 2011-10-04 09:03:02.609 277 13163.43 448.60 56980.21 88888.00 2011-10-04 09:03:03.609 277 13164.60 448.85 56979.96 88888.00 2011-10-04 09:03:04.609 277 13164.47 448.85 56980.82 88888.00 2011-10-04 09:03:05.609 277 13164.60 448.97 56981.06 88888.00 2011-10-04 09:03:06.609 277 13164.99 448.72 56981.67 88888.00 2011-10-04 09:03:07.609 277 13164.60 449.09 56980.94 88888.00 2011-10-04 09:03:08.609 277 13164.73 448.85 56981.31 88888.00 2011-10-04 09:03:09.609 277 13164.08 449.09 56980.82 88888.00 2011-10-04 09:03:10.609 277 13163.82 448.97 56981.67 88888.00 2011-10-04 09:03:11.609 277 13164.73 448.97 56981.55 88888.00 2011-10-04 09:03:12.609 277 13164.60 449.47 56981.80 88888.00 2011-10-04 09:03:13.609 277 13164.47 448.23 56981.92 88888.00 2011-10-04 09:03:14.609 277 13164.21 448.72 56981.92 88888.00 2011-10-04 09:03:15.609 277 13163.95 448.85 56981.43 88888.00 2011-10-04 09:03:16.609 277 13164.08 449.09 56982.04 88888.00 2011-10-04 09:03:17.609 277 13163.43 448.72 56982.53 88888.00 2011-10-04 09:03:18.609 277 13164.08 449.22 56981.92 88888.00 2011-10-04 09:03:19.609 277 13163.95 448.35 56982.04 88888.00 2011-10-04 09:03:20.609 277 13163.43 448.72 56982.77 88888.00 2011-10-04 09:03:21.609 277 13164.47 448.35 56982.41 88888.00 2011-10-04 09:03:22.609 277 13164.08 448.85 56983.14 88888.00 2011-10-04 09:03:23.609 277 13164.34 448.10 56982.77 88888.00 2011-10-04 09:03:24.609 277 13164.21 448.23 56982.89 88888.00 2011-10-04 09:03:25.609 277 13163.04 448.35 56982.89 88888.00 2011-10-04 09:03:26.609 277 13164.21 447.98 56982.41 88888.00 2011-10-04 09:03:27.609 277 13163.95 447.86 56983.14 88888.00 2011-10-04 09:03:28.609 277 13164.21 447.86 56982.89 88888.00 2011-10-04 09:03:29.609 277 13164.73 448.35 56982.65 88888.00 2011-10-04 09:03:30.609 277 13163.82 447.98 56982.77 88888.00 2011-10-04 09:03:31.609 277 13164.21 448.35 56982.65 88888.00 2011-10-04 09:03:32.609 277 13163.30 448.10 56983.63 88888.00 2011-10-04 09:03:33.609 277 13163.69 447.86 56982.77 88888.00 2011-10-04 09:03:34.609 277 13163.95 448.23 56982.65 88888.00 2011-10-04 09:03:35.609 277 13163.95 447.98 56982.77 88888.00 2011-10-04 09:03:36.609 277 13163.69 447.86 56983.14 88888.00 2011-10-04 09:03:37.609 277 13163.56 447.98 56983.63 88888.00 2011-10-04 09:03:38.609 277 13163.69 448.10 56982.65 88888.00 2011-10-04 09:03:39.609 277 13164.08 447.98 56983.02 88888.00 2011-10-04 09:03:40.609 277 13164.08 447.73 56982.89 88888.00 2011-10-04 09:03:41.609 277 13163.56 448.10 56982.41 88888.00 2011-10-04 09:03:42.609 277 13163.30 447.86 56983.26 88888.00 2011-10-04 09:03:43.609 277 13163.82 448.10 56983.63 88888.00 2011-10-04 09:03:44.609 277 13163.43 447.73 56983.26 88888.00 2011-10-04 09:03:45.609 277 13163.56 448.10 56983.51 88888.00 2011-10-04 09:03:46.609 277 13163.43 448.10 56983.14 88888.00 2011-10-04 09:03:47.609 277 13163.82 447.48 56983.14 88888.00 2011-10-04 09:03:48.609 277 13164.08 447.73 56983.14 88888.00 2011-10-04 09:03:49.609 277 13163.30 447.73 56983.02 88888.00 2011-10-04 09:03:50.609 277 13163.82 447.61 56983.39 88888.00 2011-10-04 09:03:51.609 277 13163.56 447.98 56983.14 88888.00 2011-10-04 09:03:52.609 277 13163.69 447.61 56983.14 88888.00 2011-10-04 09:03:53.609 277 13163.69 446.86 56982.77 88888.00 2011-10-04 09:03:54.609 277 13163.43 447.36 56982.77 88888.00 2011-10-04 09:03:55.609 277 13163.95 447.86 56983.02 88888.00 2011-10-04 09:03:56.609 277 13163.95 448.10 56983.75 88888.00 2011-10-04 09:03:57.609 277 13164.21 447.61 56983.14 88888.00 2011-10-04 09:03:58.609 277 13163.56 447.61 56983.26 88888.00 2011-10-04 09:03:59.609 277 13164.47 447.48 56983.14 88888.00 2011-10-04 09:04:00.609 277 13163.56 448.23 56983.88 88888.00 2011-10-04 09:04:01.609 277 13163.82 447.86 56983.39 88888.00 2011-10-04 09:04:02.609 277 13164.34 448.23 56983.14 88888.00 2011-10-04 09:04:03.609 277 13163.82 447.11 56983.63 88888.00 2011-10-04 09:04:04.609 277 13164.34 447.86 56982.65 88888.00 2011-10-04 09:04:05.609 277 13163.69 448.35 56983.26 88888.00 2011-10-04 09:04:06.609 277 13163.95 448.23 56983.26 88888.00 2011-10-04 09:04:07.609 277 13164.21 447.24 56983.88 88888.00 2011-10-04 09:04:08.609 277 13163.82 448.10 56983.75 88888.00 2011-10-04 09:04:09.609 277 13164.08 447.61 56983.51 88888.00 2011-10-04 09:04:10.609 277 13164.60 447.98 56983.63 88888.00 2011-10-04 09:04:11.609 277 13164.08 447.98 56982.77 88888.00 2011-10-04 09:04:12.609 277 13162.78 448.35 56983.51 88888.00 2011-10-04 09:04:13.609 277 13163.82 448.35 56982.77 88888.00 2011-10-04 09:04:14.609 277 13163.69 447.61 56983.75 88888.00 2011-10-04 09:04:15.609 277 13163.95 447.24 56984.12 88888.00 2011-10-04 09:04:16.609 277 13164.08 447.24 56983.63 88888.00 2011-10-04 09:04:17.609 277 13163.04 447.73 56983.75 88888.00 2011-10-04 09:04:18.609 277 13163.30 447.24 56983.51 88888.00 2011-10-04 09:04:19.609 277 13162.91 447.86 56983.26 88888.00 2011-10-04 09:04:20.609 277 13163.69 447.73 56983.39 88888.00 2011-10-04 09:04:21.609 277 13163.43 447.86 56983.14 88888.00 2011-10-04 09:04:22.609 277 13163.17 447.73 56982.77 88888.00 2011-10-04 09:04:23.609 277 13163.30 448.23 56983.51 88888.00 2011-10-04 09:04:24.609 277 13163.95 447.86 56983.75 88888.00 2011-10-04 09:04:25.609 277 13162.78 447.98 56983.26 88888.00 2011-10-04 09:04:26.609 277 13163.17 447.86 56983.39 88888.00 2011-10-04 09:04:27.609 277 13163.17 447.86 56982.77 88888.00 2011-10-04 09:04:28.609 277 13163.17 448.10 56983.02 88888.00 2011-10-04 09:04:29.609 277 13163.04 447.61 56982.89 88888.00 2011-10-04 09:04:30.609 277 13163.17 448.23 56983.02 88888.00 2011-10-04 09:04:31.609 277 13162.78 448.23 56983.39 88888.00 2011-10-04 09:04:32.609 277 13162.52 447.98 56983.51 88888.00 2011-10-04 09:04:33.609 277 13162.65 447.98 56983.26 88888.00 2011-10-04 09:04:34.609 277 13162.52 447.61 56982.65 88888.00 2011-10-04 09:04:35.609 277 13162.00 447.36 56983.39 88888.00 2011-10-04 09:04:36.609 277 13162.00 446.99 56983.39 88888.00 2011-10-04 09:04:37.609 277 13162.13 447.73 56983.63 88888.00 2011-10-04 09:04:38.609 277 13161.62 447.36 56983.14 88888.00 2011-10-04 09:04:39.609 277 13161.75 447.36 56983.02 88888.00 2011-10-04 09:04:40.609 277 13161.75 447.61 56983.26 88888.00 2011-10-04 09:04:41.609 277 13161.36 447.48 56983.14 88888.00 2011-10-04 09:04:42.609 277 13160.97 447.11 56982.77 88888.00 2011-10-04 09:04:43.609 277 13160.84 448.47 56982.53 88888.00 2011-10-04 09:04:44.609 277 13160.32 447.98 56982.16 88888.00 2011-10-04 09:04:45.609 277 13160.06 447.86 56982.65 88888.00 2011-10-04 09:04:46.609 277 13159.80 447.24 56981.80 88888.00 2011-10-04 09:04:47.609 277 13159.93 447.86 56981.80 88888.00 2011-10-04 09:04:48.609 277 13160.45 447.48 56982.16 88888.00 2011-10-04 09:04:49.609 277 13159.67 447.73 56981.92 88888.00 2011-10-04 09:04:50.609 277 13159.02 448.10 56982.04 88888.00 2011-10-04 09:04:51.609 277 13159.28 447.11 56981.92 88888.00 2011-10-04 09:04:52.609 277 13159.28 446.99 56981.67 88888.00 2011-10-04 09:04:53.609 277 13159.28 447.61 56981.43 88888.00 2011-10-04 09:04:54.609 277 13158.89 447.48 56981.18 88888.00 2011-10-04 09:04:55.609 277 13159.02 447.73 56981.06 88888.00 2011-10-04 09:04:56.609 277 13158.89 447.36 56981.43 88888.00 2011-10-04 09:04:57.609 277 13158.89 446.86 56981.18 88888.00 2011-10-04 09:04:58.609 277 13158.89 446.74 56981.67 88888.00 2011-10-04 09:04:59.609 277 13159.02 447.48 56980.45 88888.00 2011-10-04 09:05:00.609 277 13157.98 447.24 56980.45 88888.00 2011-10-04 09:05:01.609 277 13157.98 447.48 56980.94 88888.00 2011-10-04 09:05:02.609 277 13158.37 446.99 56980.45 88888.00 2011-10-04 09:05:03.609 277 13158.24 447.24 56981.43 88888.00 2011-10-04 09:05:04.609 277 13157.59 447.11 56981.06 88888.00 2011-10-04 09:05:05.609 277 13158.11 447.98 56980.09 88888.00 2011-10-04 09:05:06.609 277 13157.72 447.73 56979.96 88888.00 2011-10-04 09:05:07.609 277 13157.72 447.11 56980.33 88888.00 2011-10-04 09:05:08.609 277 13157.20 447.36 56980.21 88888.00 2011-10-04 09:05:09.609 277 13157.46 447.48 56980.09 88888.00 2011-10-04 09:05:10.609 277 13157.07 447.36 56979.72 88888.00 2011-10-04 09:05:11.609 277 13156.94 447.24 56979.59 88888.00 2011-10-04 09:05:12.609 277 13157.85 447.36 56979.72 88888.00 2011-10-04 09:05:13.609 277 13157.07 447.24 56979.84 88888.00 2011-10-04 09:05:14.609 277 13156.68 446.74 56980.09 88888.00 2011-10-04 09:05:15.609 277 13155.64 446.37 56979.96 88888.00 2011-10-04 09:05:16.609 277 13156.42 447.61 56979.23 88888.00 2011-10-04 09:05:17.609 277 13156.03 447.11 56979.47 88888.00 2011-10-04 09:05:18.609 277 13156.42 447.36 56979.47 88888.00 2011-10-04 09:05:19.609 277 13156.42 447.36 56978.98 88888.00 2011-10-04 09:05:20.609 277 13156.03 446.86 56979.35 88888.00 2011-10-04 09:05:21.609 277 13156.03 447.11 56979.11 88888.00 2011-10-04 09:05:22.609 277 13154.86 447.48 56979.23 88888.00 2011-10-04 09:05:23.609 277 13154.86 446.86 56978.37 88888.00 2011-10-04 09:05:24.609 277 13155.25 446.86 56979.11 88888.00 2011-10-04 09:05:25.609 277 13154.99 447.24 56979.35 88888.00 2011-10-04 09:05:26.609 277 13154.86 446.99 56978.50 88888.00 2011-10-04 09:05:27.609 277 13154.99 446.86 56978.86 88888.00 2011-10-04 09:05:28.609 277 13154.99 446.86 56978.37 88888.00 2011-10-04 09:05:29.609 277 13154.34 446.99 56978.50 88888.00 2011-10-04 09:05:30.609 277 13154.21 447.61 56978.62 88888.00 2011-10-04 09:05:31.609 277 13154.21 446.99 56978.50 88888.00 2011-10-04 09:05:32.609 277 13154.08 447.48 56978.13 88888.00 2011-10-04 09:05:33.609 277 13153.30 447.36 56978.13 88888.00 2011-10-04 09:05:34.609 277 13153.43 447.48 56978.62 88888.00 2011-10-04 09:05:35.609 277 13153.82 447.61 56978.13 88888.00 2011-10-04 09:05:36.609 277 13153.56 447.36 56977.15 88888.00 2011-10-04 09:05:37.609 277 13153.30 446.86 56977.64 88888.00 2011-10-04 09:05:38.609 277 13153.30 446.86 56977.27 88888.00 2011-10-04 09:05:39.609 277 13152.91 447.11 56977.76 88888.00 2011-10-04 09:05:40.609 277 13152.91 445.87 56977.39 88888.00 2011-10-04 09:05:41.609 277 13152.13 446.86 56976.78 88888.00 2011-10-04 09:05:42.609 277 13152.52 446.86 56976.78 88888.00 2011-10-04 09:05:43.609 277 13151.74 447.11 56976.54 88888.00 2011-10-04 09:05:44.609 277 13151.74 446.99 56976.54 88888.00 2011-10-04 09:05:45.609 277 13151.48 446.86 56976.78 88888.00 2011-10-04 09:05:46.609 277 13151.87 446.99 56976.78 88888.00 2011-10-04 09:05:47.609 277 13151.22 446.25 56976.78 88888.00 2011-10-04 09:05:48.609 277 13152.13 447.36 56976.42 88888.00 2011-10-04 09:05:49.609 277 13151.09 446.74 56975.56 88888.00 2011-10-04 09:05:50.609 277 13151.09 446.25 56975.68 88888.00 2011-10-04 09:05:51.609 277 13150.96 446.86 56976.17 88888.00 2011-10-04 09:05:52.609 277 13150.70 446.74 56976.42 88888.00 2011-10-04 09:05:53.609 277 13150.31 446.86 56976.54 88888.00 2011-10-04 09:05:54.609 277 13150.05 446.86 56974.95 88888.00 2011-10-04 09:05:55.609 277 13150.31 447.11 56975.80 88888.00 2011-10-04 09:05:56.609 277 13149.53 446.37 56974.95 88888.00 2011-10-04 09:05:57.609 277 13149.66 446.74 56975.44 88888.00 2011-10-04 09:05:58.609 277 13149.27 446.49 56975.07 88888.00 2011-10-04 09:05:59.609 277 13149.40 447.36 56974.83 88888.00 2011-10-04 09:06:00.609 277 13148.49 446.99 56974.83 88888.00 2011-10-04 09:06:01.609 277 13149.27 446.74 56975.20 88888.00 2011-10-04 09:06:02.609 277 13149.14 446.86 56973.97 88888.00 2011-10-04 09:06:03.609 277 13148.75 446.62 56974.70 88888.00 2011-10-04 09:06:04.609 277 13148.10 446.86 56974.70 88888.00 2011-10-04 09:06:05.609 277 13148.10 446.86 56974.34 88888.00 2011-10-04 09:06:06.609 277 13148.36 446.74 56974.46 88888.00 2011-10-04 09:06:07.609 277 13148.49 446.12 56974.21 88888.00 2011-10-04 09:06:08.609 277 13148.23 446.12 56973.48 88888.00 2011-10-04 09:06:09.609 277 13148.10 446.37 56974.34 88888.00 2011-10-04 09:06:10.609 277 13147.71 446.25 56973.73 88888.00 2011-10-04 09:06:11.609 277 13147.84 446.74 56973.97 88888.00 2011-10-04 09:06:12.609 277 13148.62 446.49 56973.73 88888.00 2011-10-04 09:06:13.609 277 13148.75 446.74 56973.11 88888.00 2011-10-04 09:06:14.609 277 13148.10 446.86 56973.48 88888.00 2011-10-04 09:06:15.609 277 13148.23 446.49 56973.97 88888.00 2011-10-04 09:06:16.609 277 13147.06 446.74 56973.61 88888.00 2011-10-04 09:06:17.609 277 13147.71 446.49 56973.36 88888.00 2011-10-04 09:06:18.609 277 13148.62 446.74 56972.50 88888.00 2011-10-04 09:06:19.609 277 13147.71 446.25 56972.99 88888.00 2011-10-04 09:06:20.609 277 13148.36 446.00 56972.99 88888.00 2011-10-04 09:06:21.609 277 13148.23 446.74 56972.99 88888.00 2011-10-04 09:06:22.609 277 13148.49 446.25 56973.36 88888.00 2011-10-04 09:06:23.609 277 13148.36 446.62 56972.38 88888.00 2011-10-04 09:06:24.609 277 13149.01 446.86 56972.87 88888.00 2011-10-04 09:06:25.609 277 13148.88 447.11 56973.24 88888.00 2011-10-04 09:06:26.609 277 13148.62 446.62 56973.11 88888.00 2011-10-04 09:06:27.609 277 13148.75 447.11 56972.38 88888.00 2011-10-04 09:06:28.609 277 13149.01 446.99 56972.62 88888.00 2011-10-04 09:06:29.609 277 13149.01 447.24 56973.11 88888.00 2011-10-04 09:06:30.609 277 13148.36 446.37 56972.87 88888.00 2011-10-04 09:06:31.609 277 13148.75 446.49 56973.24 88888.00 2011-10-04 09:06:32.609 277 13149.27 446.25 56972.75 88888.00 2011-10-04 09:06:33.609 277 13148.23 446.99 56972.87 88888.00 2011-10-04 09:06:34.609 277 13148.49 446.99 56972.75 88888.00 2011-10-04 09:06:35.609 277 13148.49 446.99 56973.24 88888.00 2011-10-04 09:06:36.609 277 13148.49 447.36 56972.87 88888.00 2011-10-04 09:06:37.609 277 13149.01 447.24 56972.99 88888.00 2011-10-04 09:06:38.609 277 13149.01 446.74 56973.11 88888.00 2011-10-04 09:06:39.609 277 13149.66 446.86 56972.99 88888.00 2011-10-04 09:06:40.609 277 13149.40 447.24 56972.38 88888.00 2011-10-04 09:06:41.609 277 13149.01 447.24 56972.38 88888.00 2011-10-04 09:06:42.609 277 13148.75 446.74 56972.38 88888.00 2011-10-04 09:06:43.609 277 13148.62 447.36 56972.99 88888.00 2011-10-04 09:06:44.609 277 13149.53 446.86 56972.99 88888.00 2011-10-04 09:06:45.609 277 13149.53 446.74 56972.99 88888.00 2011-10-04 09:06:46.609 277 13148.88 446.86 56972.02 88888.00 2011-10-04 09:06:47.609 277 13148.88 446.86 56972.26 88888.00 2011-10-04 09:06:48.609 277 13148.23 447.11 56972.87 88888.00 2011-10-04 09:06:49.609 277 13148.49 446.86 56971.89 88888.00 2011-10-04 09:06:50.609 277 13148.49 446.86 56972.50 88888.00 2011-10-04 09:06:51.609 277 13148.23 447.24 56972.26 88888.00 2011-10-04 09:06:52.609 277 13148.36 447.11 56972.50 88888.00 2011-10-04 09:06:53.609 277 13148.49 447.86 56972.62 88888.00 2011-10-04 09:06:54.609 277 13147.97 447.11 56972.62 88888.00 2011-10-04 09:06:55.609 277 13148.62 446.49 56971.53 88888.00 2011-10-04 09:06:56.609 277 13148.10 447.11 56972.14 88888.00 2011-10-04 09:06:57.609 277 13149.27 446.99 56972.02 88888.00 2011-10-04 09:06:58.609 277 13149.01 446.99 56972.14 88888.00 2011-10-04 09:06:59.609 277 13148.88 446.99 56972.62 88888.00 2011-10-04 09:07:00.609 277 13148.49 446.86 56972.26 88888.00 2011-10-04 09:07:01.609 277 13149.14 447.36 56972.87 88888.00 2011-10-04 09:07:02.609 277 13148.62 447.36 56972.87 88888.00 2011-10-04 09:07:03.609 277 13148.88 448.10 56972.50 88888.00 2011-10-04 09:07:04.609 277 13148.62 446.99 56972.02 88888.00 2011-10-04 09:07:05.609 277 13149.14 447.48 56972.87 88888.00 2011-10-04 09:07:06.609 277 13148.75 447.11 56973.11 88888.00 2011-10-04 09:07:07.609 277 13149.01 447.24 56972.50 88888.00 2011-10-04 09:07:08.609 277 13149.01 447.98 56972.02 88888.00 2011-10-04 09:07:09.609 277 13149.53 448.35 56972.38 88888.00 2011-10-04 09:07:10.609 277 13148.88 447.36 56972.87 88888.00 2011-10-04 09:07:11.609 277 13148.49 446.99 56972.02 88888.00 2011-10-04 09:07:12.609 277 13149.27 446.99 56972.38 88888.00 2011-10-04 09:07:13.609 277 13149.79 447.48 56972.62 88888.00 2011-10-04 09:07:14.609 277 13148.75 447.61 56972.62 88888.00 2011-10-04 09:07:15.609 277 13149.01 447.48 56972.38 88888.00 2011-10-04 09:07:16.609 277 13149.27 448.35 56973.11 88888.00 2011-10-04 09:07:17.609 277 13149.40 448.23 56972.99 88888.00 2011-10-04 09:07:18.609 277 13149.79 447.36 56972.62 88888.00 2011-10-04 09:07:19.609 277 13148.36 447.36 56972.38 88888.00 2011-10-04 09:07:20.609 277 13149.14 448.35 56973.11 88888.00 2011-10-04 09:07:21.609 277 13148.75 448.97 56972.62 88888.00 2011-10-04 09:07:22.609 277 13149.27 447.73 56972.50 88888.00 2011-10-04 09:07:23.609 277 13149.01 448.10 56972.87 88888.00 2011-10-04 09:07:24.609 277 13149.53 447.48 56972.62 88888.00 2011-10-04 09:07:25.609 277 13149.92 448.23 56972.62 88888.00 2011-10-04 09:07:26.609 277 13149.40 447.98 56972.38 88888.00 2011-10-04 09:07:27.609 277 13149.14 448.10 56973.11 88888.00 2011-10-04 09:07:28.609 277 13149.14 448.10 56972.38 88888.00 2011-10-04 09:07:29.609 277 13149.14 448.97 56973.11 88888.00 2011-10-04 09:07:30.609 277 13149.14 448.60 56972.62 88888.00 2011-10-04 09:07:31.609 277 13149.01 448.85 56972.87 88888.00 2011-10-04 09:07:32.609 277 13148.62 447.86 56972.99 88888.00 2011-10-04 09:07:33.609 277 13149.53 448.60 56972.87 88888.00 2011-10-04 09:07:34.609 277 13149.14 448.60 56973.24 88888.00 2011-10-04 09:07:35.609 277 13149.66 448.97 56973.36 88888.00 2011-10-04 09:07:36.609 277 13149.01 448.60 56972.99 88888.00 2011-10-04 09:07:37.609 277 13149.14 448.35 56972.99 88888.00 2011-10-04 09:07:38.609 277 13149.27 448.85 56972.62 88888.00 2011-10-04 09:07:39.609 277 13149.14 448.97 56972.87 88888.00 2011-10-04 09:07:40.609 277 13149.92 448.60 56972.87 88888.00 2011-10-04 09:07:41.609 277 13149.79 448.35 56973.24 88888.00 2011-10-04 09:07:42.609 277 13149.27 448.47 56972.62 88888.00 2011-10-04 09:07:43.609 277 13149.27 448.97 56971.65 88888.00 2011-10-04 09:07:44.609 277 13149.14 448.60 56973.36 88888.00 2011-10-04 09:07:45.609 277 13148.88 449.71 56972.14 88888.00 2011-10-04 09:07:46.609 277 13149.14 448.97 56972.99 88888.00 2011-10-04 09:07:47.609 277 13149.14 449.09 56972.26 88888.00 2011-10-04 09:07:48.609 277 13148.88 448.60 56972.87 88888.00 2011-10-04 09:07:49.609 277 13148.88 449.22 56972.50 88888.00 2011-10-04 09:07:50.609 277 13149.14 449.22 56972.14 88888.00 2011-10-04 09:07:51.609 277 13148.23 449.34 56972.50 88888.00 2011-10-04 09:07:52.609 277 13148.62 449.22 56972.38 88888.00 2011-10-04 09:07:53.609 277 13148.36 448.85 56972.02 88888.00 2011-10-04 09:07:54.609 277 13148.62 448.60 56972.38 88888.00 2011-10-04 09:07:55.609 277 13148.10 449.34 56972.26 88888.00 2011-10-04 09:07:56.609 277 13148.49 449.22 56972.99 88888.00 2011-10-04 09:07:57.609 277 13148.62 448.97 56972.62 88888.00 2011-10-04 09:07:58.609 277 13148.23 449.34 56972.99 88888.00 2011-10-04 09:07:59.609 277 13147.84 448.47 56972.50 88888.00 2011-10-04 09:08:00.609 277 13148.10 449.47 56972.14 88888.00 2011-10-04 09:08:01.609 277 13147.84 449.09 56973.11 88888.00 2011-10-04 09:08:02.609 277 13148.75 448.60 56972.02 88888.00 2011-10-04 09:08:03.609 277 13147.19 449.34 56971.77 88888.00 2011-10-04 09:08:04.609 277 13147.84 449.22 56971.65 88888.00 2011-10-04 09:08:05.609 277 13147.58 449.22 56971.77 88888.00 2011-10-04 09:08:06.609 277 13147.71 448.97 56972.26 88888.00 2011-10-04 09:08:07.609 277 13148.10 449.71 56972.14 88888.00 2011-10-04 09:08:08.609 277 13147.06 449.34 56972.62 88888.00 2011-10-04 09:08:09.609 277 13147.97 449.09 56971.40 88888.00 2011-10-04 09:08:10.609 277 13147.58 449.34 56971.28 88888.00 2011-10-04 09:08:11.609 277 13147.32 449.47 56972.14 88888.00 2011-10-04 09:08:12.609 277 13147.97 449.34 56971.77 88888.00 2011-10-04 09:08:13.609 277 13147.58 448.85 56971.65 88888.00 2011-10-04 09:08:14.609 277 13147.19 449.34 56972.02 88888.00 2011-10-04 09:08:15.609 277 13147.06 449.59 56971.65 88888.00 2011-10-04 09:08:16.609 277 13147.32 449.59 56970.91 88888.00 2011-10-04 09:08:17.609 277 13146.80 448.85 56971.16 88888.00 2011-10-04 09:08:18.609 277 13147.06 449.09 56971.28 88888.00 2011-10-04 09:08:19.609 277 13147.06 449.59 56971.89 88888.00 2011-10-04 09:08:20.609 277 13146.54 449.34 56970.79 88888.00 2011-10-04 09:08:21.609 277 13146.93 449.59 56972.26 88888.00 2011-10-04 09:08:22.609 277 13146.54 449.59 56971.40 88888.00 2011-10-04 09:08:23.609 277 13146.41 449.22 56971.53 88888.00 2011-10-04 09:08:24.609 277 13146.54 449.34 56971.04 88888.00 2011-10-04 09:08:25.609 277 13146.15 449.22 56971.28 88888.00 2011-10-04 09:08:26.609 277 13146.80 449.34 56971.16 88888.00 2011-10-04 09:08:27.609 277 13146.67 449.09 56971.04 88888.00 2011-10-04 09:08:28.609 277 13146.28 449.09 56971.16 88888.00 2011-10-04 09:08:29.609 277 13145.89 449.84 56970.91 88888.00 2011-10-04 09:08:30.609 277 13145.63 449.47 56971.53 88888.00 2011-10-04 09:08:31.609 277 13145.50 449.84 56971.28 88888.00 2011-10-04 09:08:32.609 277 13145.76 448.85 56970.79 88888.00 2011-10-04 09:08:33.609 277 13145.63 449.71 56970.55 88888.00 2011-10-04 09:08:34.609 277 13145.24 449.59 56970.43 88888.00 2011-10-04 09:08:35.609 277 13145.37 449.22 56970.30 88888.00 2011-10-04 09:08:36.609 277 13144.98 449.22 56970.55 88888.00 2011-10-04 09:08:37.609 277 13145.24 449.34 56969.94 88888.00 2011-10-04 09:08:38.609 277 13145.37 448.97 56970.43 88888.00 2011-10-04 09:08:39.609 277 13144.85 449.34 56970.30 88888.00 2011-10-04 09:08:40.609 277 13145.24 448.97 56970.91 88888.00 2011-10-04 09:08:41.609 277 13144.59 449.22 56970.91 88888.00 2011-10-04 09:08:42.609 277 13144.85 448.60 56970.55 88888.00 2011-10-04 09:08:43.609 277 13145.24 448.85 56970.55 88888.00 2011-10-04 09:08:44.609 277 13144.85 448.97 56970.43 88888.00 2011-10-04 09:08:45.609 277 13144.46 448.97 56970.43 88888.00 2011-10-04 09:08:46.609 277 13144.85 449.34 56970.67 88888.00 2011-10-04 09:08:47.609 277 13144.98 448.97 56970.55 88888.00 2011-10-04 09:08:48.609 277 13144.46 449.22 56970.43 88888.00 2011-10-04 09:08:49.609 277 13144.98 449.71 56970.67 88888.00 2011-10-04 09:08:50.609 277 13144.72 449.34 56970.43 88888.00 2011-10-04 09:08:51.609 277 13144.46 448.97 56970.55 88888.00 2011-10-04 09:08:52.609 277 13144.85 449.34 56969.94 88888.00 2011-10-04 09:08:53.609 277 13144.72 449.71 56970.79 88888.00 2011-10-04 09:08:54.609 277 13145.24 449.71 56969.69 88888.00 2011-10-04 09:08:55.609 277 13145.11 449.47 56970.67 88888.00 2011-10-04 09:08:56.609 277 13144.85 449.47 56970.55 88888.00 2011-10-04 09:08:57.609 277 13144.33 449.96 56969.94 88888.00 2011-10-04 09:08:58.609 277 13145.50 449.71 56969.81 88888.00 2011-10-04 09:08:59.609 277 13144.33 449.34 56970.30 88888.00 2011-10-04 09:09:00.609 277 13144.33 449.22 56970.30 88888.00 2011-10-04 09:09:01.609 277 13144.33 449.47 56969.81 88888.00 2011-10-04 09:09:02.609 277 13144.59 449.22 56969.45 88888.00 2011-10-04 09:09:03.609 277 13143.94 449.34 56969.94 88888.00 2011-10-04 09:09:04.609 277 13144.72 449.47 56969.57 88888.00 2011-10-04 09:09:05.609 277 13144.85 449.34 56969.32 88888.00 2011-10-04 09:09:06.609 277 13144.33 449.22 56969.20 88888.00 2011-10-04 09:09:07.609 277 13144.21 449.34 56969.45 88888.00 2011-10-04 09:09:08.609 277 13144.72 449.09 56969.20 88888.00 2011-10-04 09:09:09.609 277 13144.46 449.09 56969.94 88888.00 2011-10-04 09:09:10.609 277 13144.85 448.72 56970.18 88888.00 2011-10-04 09:09:11.609 277 13143.68 449.59 56969.81 88888.00 2011-10-04 09:09:12.609 277 13143.81 449.09 56969.08 88888.00 2011-10-04 09:09:13.609 277 13144.08 448.97 56969.57 88888.00 2011-10-04 09:09:14.609 277 13144.21 449.22 56969.57 88888.00 2011-10-04 09:09:15.609 277 13144.08 449.22 56969.20 88888.00 2011-10-04 09:09:16.609 277 13144.08 449.84 56969.45 88888.00 2011-10-04 09:09:17.609 277 13143.29 449.34 56969.08 88888.00 2011-10-04 09:09:18.609 277 13143.94 449.09 56969.20 88888.00 2011-10-04 09:09:19.609 277 13143.29 449.59 56969.57 88888.00 2011-10-04 09:09:20.609 277 13143.94 449.59 56969.08 88888.00 2011-10-04 09:09:21.609 277 13143.81 449.22 56969.08 88888.00 2011-10-04 09:09:22.609 277 13144.21 449.59 56969.45 88888.00 2011-10-04 09:09:23.609 277 13143.94 449.71 56969.08 88888.00 2011-10-04 09:09:24.609 277 13144.33 448.85 56969.08 88888.00 2011-10-04 09:09:25.609 277 13143.55 449.22 56968.96 88888.00 2011-10-04 09:09:26.609 277 13143.81 449.34 56968.96 88888.00 2011-10-04 09:09:27.609 277 13143.81 449.84 56968.47 88888.00 2011-10-04 09:09:28.609 277 13143.17 449.71 56968.84 88888.00 2011-10-04 09:09:29.609 277 13143.68 449.96 56969.20 88888.00 2011-10-04 09:09:30.609 277 13143.81 448.97 56969.20 88888.00 2011-10-04 09:09:31.609 277 13143.94 449.34 56968.96 88888.00 2011-10-04 09:09:32.609 277 13144.33 449.34 56969.08 88888.00 2011-10-04 09:09:33.609 277 13143.81 448.97 56968.84 88888.00 2011-10-04 09:09:34.609 277 13143.94 449.09 56969.20 88888.00 2011-10-04 09:09:35.609 277 13142.52 449.71 56968.59 88888.00 2011-10-04 09:09:36.609 277 13143.17 449.96 56968.96 88888.00 2011-10-04 09:09:37.609 277 13143.81 449.71 56968.84 88888.00 2011-10-04 09:09:38.609 277 13143.55 449.59 56968.59 88888.00 2011-10-04 09:09:39.609 277 13143.29 449.22 56968.96 88888.00 2011-10-04 09:09:40.609 277 13143.68 449.59 56968.22 88888.00 2011-10-04 09:09:41.609 277 13143.68 449.22 56968.35 88888.00 2011-10-04 09:09:42.609 277 13143.42 449.71 56968.71 88888.00 2011-10-04 09:09:43.609 277 13144.21 449.59 56968.71 88888.00 2011-10-04 09:09:44.609 277 13143.68 449.59 56968.71 88888.00 2011-10-04 09:09:45.609 277 13143.68 449.47 56968.35 88888.00 2011-10-04 09:09:46.609 277 13143.29 448.85 56968.71 88888.00 2011-10-04 09:09:47.609 277 13143.42 449.59 56968.47 88888.00 2011-10-04 09:09:48.609 277 13143.68 449.84 56968.35 88888.00 2011-10-04 09:09:49.609 277 13143.04 449.96 56967.61 88888.00 2011-10-04 09:09:50.609 277 13143.17 449.09 56968.59 88888.00 2011-10-04 09:09:51.609 277 13144.08 449.47 56968.47 88888.00 2011-10-04 09:09:52.609 277 13143.42 449.84 56968.35 88888.00 2011-10-04 09:09:53.609 277 13143.42 449.34 56967.98 88888.00 2011-10-04 09:09:54.609 277 13143.42 449.47 56967.98 88888.00 2011-10-04 09:09:55.609 277 13143.29 449.47 56968.71 88888.00 2011-10-04 09:09:56.609 277 13143.81 449.96 56967.86 88888.00 2011-10-04 09:09:57.609 277 13143.94 449.59 56968.35 88888.00 2011-10-04 09:09:58.609 277 13143.68 449.22 56968.71 88888.00 2011-10-04 09:09:59.609 277 13143.29 449.59 56968.59 88888.00 2011-10-04 09:10:00.609 277 13143.42 449.84 56968.71 88888.00 2011-10-04 09:10:01.609 277 13143.55 450.08 56968.35 88888.00 2011-10-04 09:10:02.609 277 13143.94 449.96 56969.20 88888.00 2011-10-04 09:10:03.609 277 13143.55 450.21 56968.47 88888.00 2011-10-04 09:10:04.609 277 13143.68 450.58 56968.47 88888.00 2011-10-04 09:10:05.609 277 13143.55 450.08 56968.35 88888.00 2011-10-04 09:10:06.609 277 13143.55 449.47 56967.86 88888.00 2011-10-04 09:10:07.609 277 13143.68 449.71 56968.84 88888.00 2011-10-04 09:10:08.609 277 13142.78 449.59 56968.22 88888.00 2011-10-04 09:10:09.609 277 13143.17 449.34 56968.22 88888.00 2011-10-04 09:10:10.609 277 13143.29 449.71 56967.98 88888.00 2011-10-04 09:10:11.609 277 13143.42 449.71 56968.96 88888.00 2011-10-04 09:10:12.609 277 13143.55 449.84 56968.59 88888.00 2011-10-04 09:10:13.609 277 13143.68 449.47 56968.96 88888.00 2011-10-04 09:10:14.609 277 13143.55 449.84 56968.84 88888.00 2011-10-04 09:10:15.609 277 13143.55 449.59 56969.32 88888.00 2011-10-04 09:10:16.609 277 13143.94 450.08 56969.20 88888.00 2011-10-04 09:10:17.609 277 13143.04 449.59 56968.84 88888.00 2011-10-04 09:10:18.609 277 13143.81 449.59 56968.84 88888.00 2011-10-04 09:10:19.609 277 13143.81 449.47 56968.59 88888.00 2011-10-04 09:10:20.609 277 13143.68 449.84 56968.96 88888.00 2011-10-04 09:10:21.609 277 13143.68 449.96 56968.10 88888.00 2011-10-04 09:10:22.609 277 13142.91 450.08 56969.08 88888.00 2011-10-04 09:10:23.609 277 13143.55 449.34 56968.35 88888.00 2011-10-04 09:10:24.609 277 13142.91 449.84 56967.98 88888.00 2011-10-04 09:10:25.609 277 13143.94 449.71 56969.08 88888.00 2011-10-04 09:10:26.609 277 13143.81 449.09 56969.20 88888.00 2011-10-04 09:10:27.609 277 13143.68 449.47 56968.96 88888.00 2011-10-04 09:10:28.609 277 13143.55 449.96 56968.71 88888.00 2011-10-04 09:10:29.609 277 13143.42 449.59 56968.22 88888.00 2011-10-04 09:10:30.609 277 13143.17 449.96 56968.59 88888.00 2011-10-04 09:10:31.609 277 13143.17 450.58 56968.35 88888.00 2011-10-04 09:10:32.609 277 13143.29 449.84 56968.47 88888.00 2011-10-04 09:10:33.609 277 13143.55 449.84 56968.96 88888.00 2011-10-04 09:10:34.609 277 13144.08 449.09 56968.84 88888.00 2011-10-04 09:10:35.609 277 13143.94 449.22 56968.35 88888.00 2011-10-04 09:10:36.609 277 13143.81 449.59 56968.10 88888.00 2011-10-04 09:10:37.609 277 13143.68 450.21 56968.71 88888.00 2011-10-04 09:10:38.609 277 13144.85 449.71 56968.96 88888.00 2011-10-04 09:10:39.609 277 13143.81 449.09 56968.71 88888.00 2011-10-04 09:10:40.609 277 13144.59 449.71 56968.71 88888.00 2011-10-04 09:10:41.609 277 13143.94 449.96 56968.71 88888.00 2011-10-04 09:10:42.609 277 13144.72 449.96 56968.71 88888.00 2011-10-04 09:10:43.609 277 13144.59 449.59 56968.47 88888.00 2011-10-04 09:10:44.609 277 13143.42 449.47 56968.59 88888.00 2011-10-04 09:10:45.609 277 13144.46 450.33 56968.22 88888.00 2011-10-04 09:10:46.609 277 13144.98 449.84 56968.71 88888.00 2011-10-04 09:10:47.609 277 13144.72 450.08 56969.20 88888.00 2011-10-04 09:10:48.609 277 13144.33 449.96 56968.71 88888.00 2011-10-04 09:10:49.609 277 13144.21 449.84 56968.22 88888.00 2011-10-04 09:10:50.609 277 13144.72 450.08 56969.69 88888.00 2011-10-04 09:10:51.609 277 13144.46 450.21 56969.57 88888.00 2011-10-04 09:10:52.609 277 13143.94 450.46 56969.08 88888.00 2011-10-04 09:10:53.609 277 13144.08 449.84 56969.20 88888.00 2011-10-04 09:10:54.609 277 13144.21 449.84 56969.08 88888.00 2011-10-04 09:10:55.609 277 13144.33 450.21 56969.45 88888.00 2011-10-04 09:10:56.609 277 13144.98 449.34 56968.96 88888.00 2011-10-04 09:10:57.609 277 13144.85 449.84 56968.84 88888.00 2011-10-04 09:10:58.609 277 13144.85 450.08 56968.96 88888.00 2011-10-04 09:10:59.609 277 13144.98 449.71 56969.69 88888.00 2011-10-04 09:11:00.609 277 13144.46 450.21 56969.20 88888.00 2011-10-04 09:11:01.609 277 13144.72 450.08 56969.69 88888.00 2011-10-04 09:11:02.609 277 13144.21 450.08 56969.32 88888.00 2011-10-04 09:11:03.609 277 13144.98 450.08 56969.69 88888.00 2011-10-04 09:11:04.609 277 13144.72 449.71 56969.20 88888.00 2011-10-04 09:11:05.609 277 13144.85 450.21 56968.47 88888.00 2011-10-04 09:11:06.609 277 13145.37 449.71 56969.57 88888.00 2011-10-04 09:11:07.609 277 13144.85 449.71 56970.18 88888.00 2011-10-04 09:11:08.608 277 13145.24 449.96 56969.57 88888.00 2011-10-04 09:11:09.608 277 13145.50 450.21 56969.57 88888.00 2011-10-04 09:11:10.608 277 13145.37 449.71 56969.81 88888.00 2011-10-04 09:11:11.608 277 13145.76 449.71 56970.06 88888.00 2011-10-04 09:11:12.608 277 13145.37 450.33 56970.30 88888.00 2011-10-04 09:11:13.608 277 13146.02 449.84 56968.71 88888.00 2011-10-04 09:11:14.608 277 13145.63 450.08 56969.69 88888.00 2011-10-04 09:11:15.608 277 13146.28 450.08 56969.45 88888.00 2011-10-04 09:11:16.608 277 13147.19 450.70 56969.32 88888.00 2011-10-04 09:11:17.608 277 13146.41 450.83 56969.69 88888.00 2011-10-04 09:11:18.608 277 13146.67 450.33 56970.06 88888.00 2011-10-04 09:11:19.608 277 13146.67 450.83 56970.55 88888.00 2011-10-04 09:11:20.608 277 13146.80 451.08 56969.81 88888.00 2011-10-04 09:11:21.608 277 13147.97 450.83 56970.30 88888.00 2011-10-04 09:11:22.608 277 13148.10 450.58 56969.69 88888.00 2011-10-04 09:11:23.608 277 13147.71 450.21 56971.16 88888.00 2011-10-04 09:11:24.608 277 13147.32 450.95 56970.91 88888.00 2011-10-04 09:11:25.608 277 13147.32 451.08 56971.53 88888.00 2011-10-04 09:11:26.608 277 13146.80 450.83 56970.18 88888.00 2011-10-04 09:11:27.608 277 13147.71 450.95 56971.16 88888.00 2011-10-04 09:11:29.608 277 13147.84 451.20 56970.91 88888.00 2011-10-04 09:11:30.608 277 13147.58 451.20 56970.91 88888.00 2011-10-04 09:11:31.608 277 13147.06 450.95 56971.16 88888.00 2011-10-04 09:11:32.608 277 13147.97 451.08 56970.79 88888.00 2011-10-04 09:11:33.608 277 13147.58 450.58 56971.28 88888.00 2011-10-04 09:11:34.608 277 13147.45 451.45 56970.91 88888.00 2011-10-04 09:11:35.608 277 13147.71 450.83 56971.40 88888.00 2011-10-04 09:11:36.608 277 13148.75 450.70 56971.28 88888.00 2011-10-04 09:11:37.608 277 13147.97 451.45 56971.53 88888.00 2011-10-04 09:11:38.608 277 13147.84 451.08 56971.28 88888.00 2011-10-04 09:11:39.608 277 13149.01 451.20 56971.77 88888.00 2011-10-04 09:11:40.608 277 13147.97 451.94 56971.53 88888.00 2011-10-04 09:11:41.608 277 13147.97 451.08 56971.89 88888.00 2011-10-04 09:11:42.608 277 13148.10 451.32 56972.14 88888.00 2011-10-04 09:11:43.608 277 13148.10 451.20 56971.40 88888.00 2011-10-04 09:11:44.608 277 13148.10 451.57 56971.53 88888.00 2011-10-04 09:11:45.608 277 13147.97 451.20 56972.14 88888.00 2011-10-04 09:11:46.608 277 13148.23 451.45 56972.02 88888.00 2011-10-04 09:11:47.608 277 13148.49 451.69 56971.16 88888.00 2011-10-04 09:11:48.608 277 13148.36 451.57 56971.77 88888.00 2011-10-04 09:11:49.608 277 13148.23 451.82 56971.77 88888.00 2011-10-04 09:11:50.608 277 13148.10 451.82 56971.89 88888.00 2011-10-04 09:11:51.608 277 13148.23 452.07 56972.26 88888.00 2011-10-04 09:11:52.608 277 13148.62 451.94 56972.26 88888.00 2011-10-04 09:11:53.608 277 13147.97 451.82 56972.50 88888.00 2011-10-04 09:11:54.608 277 13148.23 451.57 56972.02 88888.00 2011-10-04 09:11:55.608 277 13148.10 451.94 56971.89 88888.00 2011-10-04 09:11:56.608 277 13147.84 451.57 56972.50 88888.00 2011-10-04 09:11:57.608 277 13148.23 452.44 56971.89 88888.00 2011-10-04 09:11:58.608 277 13148.10 451.69 56971.89 88888.00 2011-10-04 09:11:59.608 277 13148.88 451.69 56973.48 88888.00 2011-10-04 09:12:00.608 277 13148.23 451.94 56971.28 88888.00 2011-10-04 09:12:01.608 277 13147.97 452.44 56972.14 88888.00 2011-10-04 09:12:02.608 277 13148.36 452.19 56972.50 88888.00 2011-10-04 09:12:03.608 277 13148.10 452.44 56972.50 88888.00 2011-10-04 09:12:04.608 277 13148.36 452.07 56972.75 88888.00 2011-10-04 09:12:05.608 277 13148.23 451.94 56972.75 88888.00 2011-10-04 09:12:06.608 277 13148.49 452.81 56972.38 88888.00 2011-10-04 09:12:07.608 277 13149.01 451.45 56973.11 88888.00 2011-10-04 09:12:08.608 277 13148.23 451.82 56972.26 88888.00 2011-10-04 09:12:09.608 277 13148.36 452.07 56972.38 88888.00 2011-10-04 09:12:10.608 277 13148.62 451.45 56972.62 88888.00 2011-10-04 09:12:11.608 277 13148.23 452.56 56971.89 88888.00 2011-10-04 09:12:12.608 277 13148.23 451.94 56972.87 88888.00 2011-10-04 09:12:13.608 277 13148.10 451.57 56972.99 88888.00 2011-10-04 09:12:14.608 277 13148.75 451.82 56972.75 88888.00 2011-10-04 09:12:15.608 277 13148.62 452.07 56972.14 88888.00 2011-10-04 09:12:16.608 277 13148.10 451.82 56972.87 88888.00 2011-10-04 09:12:17.608 277 13147.45 452.19 56973.11 88888.00 2011-10-04 09:12:18.608 277 13148.36 451.94 56972.02 88888.00 2011-10-04 09:12:19.608 277 13148.36 452.07 56973.11 88888.00 2011-10-04 09:12:20.608 277 13148.75 452.69 56972.50 88888.00 2011-10-04 09:12:21.608 277 13148.88 452.44 56972.62 88888.00 2011-10-04 09:12:22.608 277 13148.75 452.93 56973.24 88888.00 2011-10-04 09:12:23.608 277 13148.88 452.31 56972.75 88888.00 2011-10-04 09:12:24.608 277 13148.75 452.69 56973.11 88888.00 2011-10-04 09:12:25.608 277 13148.49 452.69 56972.38 88888.00 2011-10-04 09:12:26.608 277 13149.01 452.19 56973.36 88888.00 2011-10-04 09:12:27.608 277 13148.62 453.18 56973.24 88888.00 2011-10-04 09:12:28.608 277 13149.14 452.69 56972.75 88888.00 2011-10-04 09:12:29.608 277 13148.75 452.56 56973.11 88888.00 2011-10-04 09:12:30.608 277 13149.01 453.43 56973.36 88888.00 2011-10-04 09:12:31.608 277 13148.75 453.30 56973.48 88888.00 2011-10-04 09:12:32.608 277 13148.88 453.55 56973.24 88888.00 2011-10-04 09:12:33.608 277 13148.75 452.81 56973.24 88888.00 2011-10-04 09:12:34.608 277 13148.88 452.44 56973.48 88888.00 2011-10-04 09:12:35.608 277 13149.14 452.93 56973.73 88888.00 2011-10-04 09:12:36.608 277 13148.88 453.06 56974.09 88888.00 2011-10-04 09:12:37.608 277 13148.88 452.93 56973.85 88888.00 2011-10-04 09:12:38.608 277 13148.49 453.30 56973.48 88888.00 2011-10-04 09:12:39.608 277 13148.88 452.44 56973.85 88888.00 2011-10-04 09:12:40.608 277 13148.62 453.06 56973.73 88888.00 2011-10-04 09:12:41.608 277 13150.05 452.93 56972.87 88888.00 2011-10-04 09:12:42.608 277 13148.49 452.69 56973.24 88888.00 2011-10-04 09:12:43.608 277 13149.14 453.68 56973.24 88888.00 2011-10-04 09:12:44.608 277 13149.27 452.93 56973.97 88888.00 2011-10-04 09:12:45.608 277 13149.01 453.30 56973.48 88888.00 2011-10-04 09:12:46.608 277 13149.01 453.18 56973.11 88888.00 2011-10-04 09:12:47.608 277 13149.27 453.30 56974.09 88888.00 2011-10-04 09:12:48.608 277 13149.01 453.18 56973.61 88888.00 2011-10-04 09:12:49.608 277 13149.53 453.30 56973.97 88888.00 2011-10-04 09:12:50.608 277 13149.27 453.06 56974.21 88888.00 2011-10-04 09:12:51.608 277 13148.75 452.81 56974.70 88888.00 2011-10-04 09:12:52.608 277 13149.14 453.18 56974.34 88888.00 2011-10-04 09:12:53.608 277 13149.01 453.43 56974.09 88888.00 2011-10-04 09:12:54.608 277 13149.53 453.30 56973.61 88888.00 2011-10-04 09:12:55.608 277 13149.27 453.06 56973.97 88888.00 2011-10-04 09:12:56.608 277 13149.01 452.93 56974.34 88888.00 2011-10-04 09:12:57.608 277 13149.01 453.43 56973.48 88888.00 2011-10-04 09:12:58.608 277 13148.62 453.92 56974.58 88888.00 2011-10-04 09:12:59.608 277 13148.36 453.68 56974.09 88888.00 2011-10-04 09:13:00.608 277 13148.75 452.93 56974.34 88888.00 2011-10-04 09:13:01.608 277 13148.10 453.55 56973.97 88888.00 2011-10-04 09:13:02.608 277 13148.23 453.06 56973.73 88888.00 2011-10-04 09:13:03.608 277 13148.49 453.06 56974.21 88888.00 2011-10-04 09:13:04.608 277 13148.23 453.18 56973.36 88888.00 2011-10-04 09:13:05.608 277 13148.23 453.30 56973.97 88888.00 2011-10-04 09:13:06.608 277 13147.58 453.68 56974.09 88888.00 2011-10-04 09:13:07.608 277 13147.84 453.92 56973.73 88888.00 2011-10-04 09:13:08.608 277 13148.10 453.43 56973.97 88888.00 2011-10-04 09:13:09.608 277 13147.71 454.30 56974.09 88888.00 2011-10-04 09:13:10.608 277 13147.84 453.18 56974.09 88888.00 2011-10-04 09:13:11.608 277 13147.58 453.55 56973.61 88888.00 2011-10-04 09:13:12.608 277 13147.32 453.18 56973.73 88888.00 2011-10-04 09:13:13.608 277 13147.06 453.18 56973.73 88888.00 2011-10-04 09:13:14.608 277 13147.19 453.30 56973.85 88888.00 2011-10-04 09:13:15.608 277 13147.06 453.43 56973.73 88888.00 2011-10-04 09:13:16.608 277 13147.71 453.06 56973.73 88888.00 2011-10-04 09:13:17.608 277 13147.32 453.18 56973.36 88888.00 2011-10-04 09:13:18.608 277 13147.84 452.93 56972.87 88888.00 2011-10-04 09:13:19.608 277 13146.80 453.55 56972.99 88888.00 2011-10-04 09:13:20.608 277 13146.41 453.30 56973.24 88888.00 2011-10-04 09:13:21.608 277 13146.41 452.69 56973.48 88888.00 2011-10-04 09:13:22.608 277 13146.67 452.81 56973.61 88888.00 2011-10-04 09:13:24.608 277 13146.41 453.92 56974.21 88888.00 2011-10-04 09:13:25.608 277 13146.80 453.18 56973.24 88888.00 2011-10-04 09:13:26.608 277 13146.28 453.18 56973.85 88888.00 2011-10-04 09:13:27.608 277 13146.67 452.93 56973.97 88888.00 2011-10-04 09:13:28.608 277 13146.15 452.93 56973.11 88888.00 2011-10-04 09:13:29.608 277 13145.89 452.69 56972.62 88888.00 2011-10-04 09:13:30.608 277 13146.28 452.81 56973.61 88888.00 2011-10-04 09:13:31.608 277 13146.93 453.80 56973.36 88888.00 2011-10-04 09:13:32.608 277 13147.06 452.93 56972.62 88888.00 2011-10-04 09:13:33.608 277 13146.41 453.43 56972.62 88888.00 2011-10-04 09:13:34.608 277 13145.89 453.55 56973.11 88888.00 2011-10-04 09:13:35.608 277 13145.76 452.56 56972.87 88888.00 2011-10-04 09:13:36.608 277 13146.67 453.06 56973.85 88888.00 2011-10-04 09:13:37.608 277 13146.28 452.81 56972.99 88888.00 2011-10-04 09:13:38.608 277 13146.15 452.44 56972.38 88888.00 2011-10-04 09:13:39.608 277 13146.28 453.18 56972.38 88888.00 2011-10-04 09:13:40.608 277 13146.54 452.93 56973.24 88888.00 2011-10-04 09:13:41.608 277 13145.76 453.18 56973.24 88888.00 2011-10-04 09:13:42.608 277 13146.28 453.18 56972.50 88888.00 2011-10-04 09:13:43.608 277 13145.89 452.93 56972.87 88888.00 2011-10-04 09:13:44.608 277 13145.50 453.55 56972.26 88888.00 2011-10-04 09:13:45.608 277 13145.89 452.93 56972.50 88888.00 2011-10-04 09:13:46.608 277 13146.41 452.31 56972.87 88888.00 2011-10-04 09:13:47.608 277 13146.28 453.06 56973.11 88888.00 2011-10-04 09:13:48.608 277 13146.15 453.80 56972.87 88888.00 2011-10-04 09:13:49.608 277 13146.41 452.81 56972.38 88888.00 2011-10-04 09:13:50.608 277 13146.54 453.80 56972.87 88888.00 2011-10-04 09:13:51.608 277 13146.28 453.30 56972.50 88888.00 2011-10-04 09:13:52.608 277 13146.67 453.06 56972.26 88888.00 2011-10-04 09:13:53.608 277 13145.76 452.81 56972.62 88888.00 2011-10-04 09:13:54.608 277 13146.28 452.93 56972.87 88888.00 2011-10-04 09:13:55.608 277 13147.06 453.43 56972.38 88888.00 2011-10-04 09:13:56.608 277 13146.93 453.30 56972.26 88888.00 2011-10-04 09:13:57.608 277 13147.19 453.80 56972.75 88888.00 2011-10-04 09:13:58.608 277 13146.67 452.93 56973.11 88888.00 2011-10-04 09:13:59.608 277 13146.67 453.30 56972.14 88888.00 2011-10-04 09:14:00.608 277 13147.32 453.30 56972.75 88888.00 2011-10-04 09:14:01.608 277 13147.45 453.30 56972.87 88888.00 2011-10-04 09:14:02.608 277 13147.06 453.80 56972.75 88888.00 2011-10-04 09:14:03.608 277 13147.06 453.55 56972.62 88888.00 2011-10-04 09:14:04.608 277 13147.71 453.55 56973.11 88888.00 2011-10-04 09:14:05.608 277 13147.19 453.68 56972.38 88888.00 2011-10-04 09:14:06.608 277 13147.32 453.68 56973.48 88888.00 2011-10-04 09:14:07.608 277 13148.10 453.30 56973.36 88888.00 2011-10-04 09:14:08.608 277 13148.23 453.68 56973.24 88888.00 2011-10-04 09:14:09.608 277 13148.49 453.80 56972.87 88888.00 2011-10-04 09:14:10.608 277 13147.84 453.68 56973.48 88888.00 2011-10-04 09:14:11.608 277 13148.36 453.55 56973.36 88888.00 2011-10-04 09:14:12.608 277 13148.62 454.30 56973.36 88888.00 2011-10-04 09:14:13.608 277 13148.23 453.92 56973.61 88888.00 2011-10-04 09:14:14.608 277 13148.75 453.68 56973.61 88888.00 2011-10-04 09:14:15.608 277 13149.27 454.30 56973.73 88888.00 2011-10-04 09:14:16.608 277 13149.66 454.30 56972.99 88888.00 2011-10-04 09:14:17.608 277 13149.66 454.17 56973.24 88888.00 2011-10-04 09:14:18.608 277 13148.75 453.80 56973.24 88888.00 2011-10-04 09:14:19.608 277 13149.01 453.92 56973.36 88888.00 2011-10-04 09:14:20.608 277 13149.79 453.92 56973.61 88888.00 2011-10-04 09:14:21.608 277 13149.92 453.92 56974.34 88888.00 2011-10-04 09:14:22.608 277 13149.92 453.55 56974.34 88888.00 2011-10-04 09:14:23.608 277 13150.18 453.92 56973.48 88888.00 2011-10-04 09:14:24.608 277 13150.05 453.92 56974.58 88888.00 2011-10-04 09:14:25.608 277 13150.70 454.30 56974.21 88888.00 2011-10-04 09:14:26.608 277 13150.70 453.80 56974.34 88888.00 2011-10-04 09:14:27.608 277 13150.83 453.80 56975.07 88888.00 2011-10-04 09:14:28.608 277 13150.57 454.05 56975.32 88888.00 2011-10-04 09:14:29.608 277 13151.61 454.30 56975.07 88888.00 2011-10-04 09:14:30.608 277 13151.35 454.05 56975.07 88888.00 2011-10-04 09:14:31.608 277 13151.09 454.42 56975.32 88888.00 2011-10-04 09:14:32.608 277 13150.83 453.92 56974.58 88888.00 2011-10-04 09:14:33.608 277 13151.87 454.05 56975.20 88888.00 2011-10-04 09:14:34.608 277 13151.74 454.30 56974.70 88888.00 2011-10-04 09:14:35.608 277 13151.35 454.17 56975.44 88888.00 2011-10-04 09:14:36.608 277 13151.61 454.54 56975.32 88888.00 2011-10-04 09:14:37.608 277 13151.61 454.79 56975.07 88888.00 2011-10-04 09:14:38.608 277 13151.87 454.17 56976.05 88888.00 2011-10-04 09:14:39.608 277 13151.61 454.54 56976.05 88888.00 2011-10-04 09:14:40.608 277 13151.48 454.17 56975.44 88888.00 2011-10-04 09:14:41.608 277 13151.61 454.05 56975.68 88888.00 2011-10-04 09:14:42.608 277 13151.48 454.30 56976.05 88888.00 2011-10-04 09:14:43.608 277 13151.61 453.80 56976.29 88888.00 2011-10-04 09:14:44.608 277 13151.74 453.68 56976.05 88888.00 2011-10-04 09:14:45.608 277 13151.61 454.30 56976.54 88888.00 2011-10-04 09:14:46.608 277 13151.87 454.79 56976.42 88888.00 2011-10-04 09:14:47.608 277 13152.13 453.92 56976.05 88888.00 2011-10-04 09:14:48.608 277 13152.00 454.79 56976.29 88888.00 2011-10-04 09:14:49.608 277 13151.35 454.42 56976.42 88888.00 2011-10-04 09:14:50.608 277 13152.00 453.55 56976.66 88888.00 2011-10-04 09:14:51.608 277 13151.87 453.80 56976.42 88888.00 2011-10-04 09:14:52.608 277 13151.87 453.68 56976.42 88888.00 2011-10-04 09:14:53.608 277 13151.61 453.68 56975.68 88888.00 2011-10-04 09:14:54.608 277 13152.00 453.80 56976.29 88888.00 2011-10-04 09:14:55.608 277 13151.48 454.05 56976.54 88888.00 2011-10-04 09:14:56.608 277 13151.61 454.05 56976.29 88888.00 2011-10-04 09:14:57.608 277 13152.00 453.68 56976.66 88888.00 2011-10-04 09:14:58.608 277 13152.00 453.80 56976.91 88888.00 2011-10-04 09:14:59.608 277 13151.87 453.18 56976.05 88888.00 2011-10-04 09:15:00.608 277 13150.96 453.92 56976.42 88888.00 2011-10-04 09:15:01.608 277 13151.09 454.54 56976.66 88888.00 2011-10-04 09:15:02.608 277 13151.61 454.42 56976.42 88888.00 2011-10-04 09:15:03.608 277 13151.09 453.92 56977.15 88888.00 2011-10-04 09:15:04.608 277 13151.09 454.05 56976.66 88888.00 2011-10-04 09:15:05.608 277 13151.35 454.54 56976.29 88888.00 2011-10-04 09:15:06.608 277 13151.74 454.54 56976.91 88888.00 2011-10-04 09:15:07.608 277 13152.00 453.80 56976.78 88888.00 2011-10-04 09:15:08.608 277 13151.61 453.92 56977.15 88888.00 2011-10-04 09:15:09.608 277 13151.61 453.80 56976.42 88888.00 2011-10-04 09:15:10.608 277 13151.22 454.05 56976.91 88888.00 2011-10-04 09:15:11.608 277 13152.00 454.17 56976.54 88888.00 2011-10-04 09:15:12.608 277 13152.65 454.67 56977.39 88888.00 2011-10-04 09:15:13.608 277 13152.78 454.05 56977.03 88888.00 2011-10-04 09:15:14.608 277 13152.26 454.42 56976.78 88888.00 2011-10-04 09:15:15.608 277 13151.74 454.42 56977.03 88888.00 2011-10-04 09:15:16.608 277 13151.61 454.05 56977.15 88888.00 2011-10-04 09:15:17.608 277 13151.87 453.80 56977.76 88888.00 2011-10-04 09:15:18.608 277 13151.48 454.30 56976.17 88888.00 2011-10-04 09:15:19.608 277 13151.61 454.67 56977.03 88888.00 2011-10-04 09:15:20.608 277 13151.35 454.54 56977.03 88888.00 2011-10-04 09:15:21.608 277 13151.35 454.54 56976.66 88888.00 2011-10-04 09:15:22.608 277 13152.00 454.05 56976.54 88888.00 2011-10-04 09:15:23.608 277 13151.61 454.42 56977.03 88888.00 2011-10-04 09:15:24.608 277 13152.65 454.17 56976.78 88888.00 2011-10-04 09:15:25.608 277 13151.74 454.30 56976.78 88888.00 2011-10-04 09:15:26.608 277 13152.00 454.54 56976.91 88888.00 2011-10-04 09:15:27.608 277 13151.87 454.05 56977.64 88888.00 2011-10-04 09:15:28.608 277 13152.39 454.79 56977.03 88888.00 2011-10-04 09:15:29.608 277 13152.26 453.92 56977.27 88888.00 2011-10-04 09:15:30.608 277 13152.13 454.30 56977.03 88888.00 2011-10-04 09:15:31.608 277 13151.74 454.30 56976.91 88888.00 2011-10-04 09:15:32.608 277 13151.61 455.04 56977.39 88888.00 2011-10-04 09:15:33.608 277 13151.61 454.67 56977.15 88888.00 2011-10-04 09:15:34.608 277 13152.00 454.17 56977.27 88888.00 2011-10-04 09:15:35.608 277 13151.87 454.30 56978.13 88888.00 2011-10-04 09:15:36.608 277 13152.00 454.17 56977.03 88888.00 2011-10-04 09:15:37.608 277 13152.39 454.17 56977.52 88888.00 2011-10-04 09:15:38.608 277 13151.74 454.54 56976.91 88888.00 2011-10-04 09:15:39.608 277 13152.78 454.17 56977.64 88888.00 2011-10-04 09:15:40.608 277 13151.74 454.79 56977.88 88888.00 2011-10-04 09:15:41.608 277 13151.61 453.92 56977.52 88888.00 2011-10-04 09:15:42.608 277 13152.00 454.30 56977.27 88888.00 2011-10-04 09:15:43.608 277 13151.61 454.42 56977.52 88888.00 2011-10-04 09:15:44.608 277 13152.65 454.42 56976.05 88888.00 2011-10-04 09:15:45.608 277 13151.48 454.30 56977.15 88888.00 2011-10-04 09:15:46.608 277 13152.52 454.42 56977.27 88888.00 2011-10-04 09:15:47.608 277 13152.00 454.30 56976.91 88888.00 2011-10-04 09:15:48.608 277 13152.00 454.05 56977.03 88888.00 2011-10-04 09:15:49.608 277 13152.13 454.42 56977.39 88888.00 2011-10-04 09:15:50.608 277 13151.74 454.30 56977.64 88888.00 2011-10-04 09:15:51.608 277 13152.00 453.92 56976.91 88888.00 2011-10-04 09:15:52.608 277 13152.26 453.43 56977.39 88888.00 2011-10-04 09:15:53.608 277 13152.00 453.92 56976.66 88888.00 2011-10-04 09:15:54.608 277 13151.74 454.05 56977.27 88888.00 2011-10-04 09:15:55.608 277 13151.61 454.54 56976.66 88888.00 2011-10-04 09:15:56.608 277 13151.74 454.42 56977.15 88888.00 2011-10-04 09:15:57.608 277 13152.13 453.55 56977.15 88888.00 2011-10-04 09:15:58.608 277 13152.65 453.92 56977.39 88888.00 2011-10-04 09:15:59.608 277 13151.87 454.42 56977.39 88888.00 2011-10-04 09:16:00.608 277 13152.78 454.05 56977.39 88888.00 2011-10-04 09:16:01.608 277 13152.65 453.92 56977.03 88888.00 2011-10-04 09:16:02.608 277 13152.52 454.54 56977.03 88888.00 2011-10-04 09:16:03.608 277 13152.52 453.55 56977.15 88888.00 2011-10-04 09:16:04.608 277 13153.04 454.30 56977.52 88888.00 2011-10-04 09:16:05.608 277 13152.52 453.68 56977.15 88888.00 2011-10-04 09:16:06.608 277 13153.17 453.30 56976.91 88888.00 2011-10-04 09:16:07.608 277 13151.87 454.17 56977.88 88888.00 2011-10-04 09:16:08.608 277 13152.39 453.55 56977.52 88888.00 2011-10-04 09:16:09.608 277 13152.39 453.80 56977.52 88888.00 2011-10-04 09:16:10.608 277 13152.39 454.54 56977.15 88888.00 2011-10-04 09:16:11.608 277 13153.04 453.92 56977.52 88888.00 2011-10-04 09:16:12.608 277 13152.13 453.43 56977.03 88888.00 2011-10-04 09:16:13.608 277 13153.04 454.05 56977.15 88888.00 2011-10-04 09:16:14.608 277 13152.52 453.68 56977.76 88888.00 2011-10-04 09:16:15.608 277 13153.30 453.55 56977.03 88888.00 2011-10-04 09:16:16.608 277 13152.39 453.43 56977.52 88888.00 2011-10-04 09:16:17.608 277 13152.65 454.17 56977.52 88888.00 2011-10-04 09:16:18.608 277 13153.17 454.17 56977.27 88888.00 2011-10-04 09:16:19.608 277 13152.78 453.43 56977.39 88888.00 2011-10-04 09:16:20.608 277 13152.65 454.05 56977.39 88888.00 2011-10-04 09:16:21.608 277 13153.43 453.55 56977.03 88888.00 2011-10-04 09:16:22.608 277 13152.91 453.80 56977.39 88888.00 2011-10-04 09:16:23.608 277 13153.95 454.30 56976.78 88888.00 2011-10-04 09:16:24.608 277 13152.91 454.17 56977.52 88888.00 2011-10-04 09:16:25.608 277 13152.78 453.18 56977.64 88888.00 2011-10-04 09:16:26.608 277 13152.78 454.30 56977.76 88888.00 2011-10-04 09:16:27.608 277 13152.78 453.55 56977.39 88888.00 2011-10-04 09:16:28.608 277 13152.91 453.92 56978.00 88888.00 2011-10-04 09:16:29.608 277 13152.39 453.55 56977.64 88888.00 2011-10-04 09:16:30.608 277 13152.65 453.55 56977.27 88888.00 2011-10-04 09:16:31.608 277 13152.91 453.43 56977.39 88888.00 2011-10-04 09:16:32.608 277 13153.17 453.55 56977.76 88888.00 2011-10-04 09:16:33.608 277 13153.17 453.68 56977.52 88888.00 2011-10-04 09:16:34.608 277 13153.43 454.42 56978.13 88888.00 2011-10-04 09:16:35.608 277 13153.04 453.68 56977.88 88888.00 2011-10-04 09:16:36.608 277 13152.91 453.92 56977.03 88888.00 2011-10-04 09:16:37.608 277 13152.91 453.80 56977.64 88888.00 2011-10-04 09:16:38.608 277 13153.17 453.55 56977.64 88888.00 2011-10-04 09:16:39.608 277 13152.78 454.05 56977.88 88888.00 2011-10-04 09:16:40.608 277 13152.39 453.43 56977.64 88888.00 2011-10-04 09:16:41.608 277 13153.30 453.43 56977.52 88888.00 2011-10-04 09:16:42.608 277 13152.91 453.43 56977.03 88888.00 2011-10-04 09:16:43.608 277 13152.26 453.80 56977.64 88888.00 2011-10-04 09:16:44.608 277 13152.78 453.43 56977.15 88888.00 2011-10-04 09:16:45.608 277 13152.65 453.55 56977.27 88888.00 2011-10-04 09:16:46.608 277 13152.78 453.06 56978.00 88888.00 2011-10-04 09:16:47.608 277 13153.04 453.92 56977.52 88888.00 2011-10-04 09:16:48.608 277 13153.04 453.55 56977.39 88888.00 2011-10-04 09:16:49.608 277 13152.65 453.43 56977.15 88888.00 2011-10-04 09:16:50.608 277 13152.26 453.80 56978.00 88888.00 2011-10-04 09:16:51.608 277 13152.13 453.06 56976.42 88888.00 2011-10-04 09:16:52.608 277 13152.39 453.06 56977.52 88888.00 2011-10-04 09:16:53.608 277 13152.91 453.80 56977.15 88888.00 2011-10-04 09:16:54.608 277 13152.78 454.79 56977.88 88888.00 2011-10-04 09:16:55.608 277 13152.39 453.68 56977.52 88888.00 2011-10-04 09:16:56.608 277 13152.13 453.18 56976.66 88888.00 2011-10-04 09:16:57.608 277 13152.00 453.30 56977.27 88888.00 2011-10-04 09:16:58.608 277 13152.13 453.80 56977.88 88888.00 2011-10-04 09:16:59.608 277 13151.48 453.06 56976.05 88888.00 2011-10-04 09:17:00.608 277 13150.96 452.81 56977.03 88888.00 2011-10-04 09:17:01.608 277 13151.61 454.17 56977.03 88888.00 2011-10-04 09:17:02.608 277 13151.48 453.18 56976.54 88888.00 2011-10-04 09:17:03.608 277 13150.96 453.80 56976.91 88888.00 2011-10-04 09:17:04.608 277 13151.35 453.43 56977.27 88888.00 2011-10-04 09:17:05.608 277 13151.35 453.92 56976.91 88888.00 2011-10-04 09:17:06.608 277 13150.57 453.55 56976.17 88888.00 2011-10-04 09:17:07.608 277 13150.83 453.18 56976.66 88888.00 2011-10-04 09:17:08.608 277 13150.70 453.43 56977.03 88888.00 2011-10-04 09:17:09.608 277 13150.31 453.55 56975.93 88888.00 2011-10-04 09:17:10.608 277 13150.57 453.55 56976.66 88888.00 2011-10-04 09:17:11.608 277 13150.57 453.55 56976.54 88888.00 2011-10-04 09:17:12.608 277 13150.18 453.06 56976.17 88888.00 2011-10-04 09:17:13.608 277 13149.53 452.93 56976.05 88888.00 2011-10-04 09:17:14.608 277 13149.53 453.55 56976.17 88888.00 2011-10-04 09:17:15.608 277 13149.53 453.30 56975.68 88888.00 2011-10-04 09:17:16.608 277 13149.27 453.18 56975.68 88888.00 2011-10-04 09:17:17.608 277 13149.66 453.18 56976.17 88888.00 2011-10-04 09:17:18.608 277 13149.53 453.30 56976.17 88888.00 2011-10-04 09:17:19.608 277 13148.49 452.81 56976.29 88888.00 2011-10-04 09:17:20.608 277 13149.53 453.68 56975.20 88888.00 2011-10-04 09:17:21.608 277 13149.14 453.18 56975.80 88888.00 2011-10-04 09:17:22.608 277 13148.49 453.06 56975.07 88888.00 2011-10-04 09:17:23.608 277 13149.53 452.81 56975.44 88888.00 2011-10-04 09:17:24.608 277 13149.01 453.18 56975.68 88888.00 2011-10-04 09:17:25.608 277 13148.36 451.94 56975.32 88888.00 2011-10-04 09:17:26.608 277 13148.23 453.30 56975.20 88888.00 2011-10-04 09:17:27.608 277 13148.23 452.19 56974.70 88888.00 2011-10-04 09:17:28.608 277 13147.84 453.30 56975.32 88888.00 2011-10-04 09:17:29.608 277 13147.97 453.30 56975.56 88888.00 2011-10-04 09:17:30.608 277 13147.71 452.69 56974.95 88888.00 2011-10-04 09:17:31.608 277 13147.84 452.31 56974.70 88888.00 2011-10-04 09:17:32.608 277 13147.19 453.30 56974.21 88888.00 2011-10-04 09:17:33.608 277 13147.06 452.69 56974.21 88888.00 2011-10-04 09:17:34.608 277 13146.80 452.31 56974.46 88888.00 2011-10-04 09:17:35.608 277 13146.28 452.69 56974.09 88888.00 2011-10-04 09:17:36.608 277 13146.80 452.81 56972.99 88888.00 2011-10-04 09:17:37.608 277 13146.41 451.69 56973.73 88888.00 2011-10-04 09:17:38.608 277 13146.28 452.81 56973.24 88888.00 2011-10-04 09:17:39.608 277 13146.41 452.69 56973.36 88888.00 2011-10-04 09:17:40.608 277 13145.50 452.56 56972.99 88888.00 2011-10-04 09:17:41.608 277 13145.50 452.56 56972.87 88888.00 2011-10-04 09:17:42.608 277 13146.02 452.19 56973.24 88888.00 2011-10-04 09:17:43.608 277 13145.11 452.44 56973.11 88888.00 2011-10-04 09:17:44.608 277 13144.85 451.82 56972.75 88888.00 2011-10-04 09:17:45.608 277 13144.98 452.31 56972.75 88888.00 2011-10-04 09:17:46.608 277 13144.46 451.45 56972.38 88888.00 2011-10-04 09:17:47.608 277 13144.85 452.07 56972.99 88888.00 2011-10-04 09:17:48.608 277 13144.59 452.56 56972.26 88888.00 2011-10-04 09:17:49.608 277 13144.08 452.56 56972.38 88888.00 2011-10-04 09:17:50.608 277 13144.21 452.19 56971.53 88888.00 2011-10-04 09:17:51.608 277 13143.55 452.19 56972.50 88888.00 2011-10-04 09:17:52.608 277 13143.42 451.94 56971.40 88888.00 2011-10-04 09:17:53.608 277 13143.29 451.69 56971.53 88888.00 2011-10-04 09:17:54.608 277 13142.78 452.31 56971.40 88888.00 2011-10-04 09:17:55.608 277 13143.04 452.07 56971.28 88888.00 2011-10-04 09:17:56.608 277 13143.68 451.94 56970.91 88888.00 2011-10-04 09:17:57.608 277 13142.26 452.07 56970.91 88888.00 2011-10-04 09:17:58.608 277 13142.00 451.57 56970.91 88888.00 2011-10-04 09:17:59.608 277 13142.26 452.07 56970.79 88888.00 2011-10-04 09:18:00.608 277 13141.48 452.31 56970.55 88888.00 2011-10-04 09:18:01.608 277 13141.87 451.08 56969.81 88888.00 2011-10-04 09:18:02.608 277 13140.70 452.07 56970.55 88888.00 2011-10-04 09:18:03.608 277 13140.83 451.32 56970.06 88888.00 2011-10-04 09:18:04.608 277 13140.96 452.19 56969.20 88888.00 2011-10-04 09:18:05.608 277 13140.44 452.19 56969.57 88888.00 2011-10-04 09:18:06.608 277 13139.92 452.07 56969.32 88888.00 2011-10-04 09:18:07.608 277 13140.31 451.20 56970.06 88888.00 2011-10-04 09:18:08.608 277 13139.92 452.07 56969.08 88888.00 2011-10-04 09:18:09.608 277 13139.01 451.94 56969.32 88888.00 2011-10-04 09:18:10.608 277 13139.27 451.69 56969.57 88888.00 2011-10-04 09:18:11.608 277 13139.40 451.94 56968.84 88888.00 2011-10-04 09:18:12.608 277 13139.01 451.45 56968.47 88888.00 2011-10-04 09:18:13.608 277 13139.01 451.82 56968.22 88888.00 2011-10-04 09:18:14.608 277 13139.14 451.94 56968.84 88888.00 2011-10-04 09:18:15.608 277 13139.40 451.45 56968.35 88888.00 2011-10-04 09:18:16.608 277 13139.01 451.69 56967.73 88888.00 2011-10-04 09:18:17.608 277 13138.36 450.95 56967.61 88888.00 2011-10-04 09:18:18.608 277 13139.14 452.19 56967.86 88888.00 2011-10-04 09:18:19.608 277 13138.88 451.82 56967.86 88888.00 2011-10-04 09:18:20.608 277 13138.88 451.45 56968.71 88888.00 2011-10-04 09:18:21.608 277 13138.23 452.19 56968.35 88888.00 2011-10-04 09:18:22.608 277 13137.71 451.94 56967.86 88888.00 2011-10-04 09:18:23.608 277 13137.97 452.44 56966.88 88888.00 2011-10-04 09:18:24.608 277 13137.97 451.45 56966.51 88888.00 2011-10-04 09:18:25.608 277 13137.45 451.94 56967.12 88888.00 2011-10-04 09:18:26.608 277 13137.06 451.69 56966.76 88888.00 2011-10-04 09:18:27.608 277 13138.10 452.07 56967.00 88888.00 2011-10-04 09:18:28.608 277 13137.84 452.07 56966.39 88888.00 2011-10-04 09:18:29.608 277 13137.19 451.94 56966.02 88888.00 2011-10-04 09:18:30.608 277 13136.80 451.69 56965.66 88888.00 2011-10-04 09:18:31.608 277 13136.80 452.07 56966.02 88888.00 2011-10-04 09:18:32.608 277 13136.67 452.19 56965.66 88888.00 2011-10-04 09:18:33.608 277 13136.02 451.69 56965.90 88888.00 2011-10-04 09:18:34.608 277 13136.41 451.57 56965.54 88888.00 2011-10-04 09:18:35.608 277 13136.80 452.07 56965.17 88888.00 2011-10-04 09:18:36.608 277 13135.63 451.82 56965.29 88888.00 2011-10-04 09:18:37.608 277 13135.50 451.69 56964.92 88888.00 2011-10-04 09:18:38.608 277 13135.63 451.69 56965.05 88888.00 2011-10-04 09:18:39.608 277 13135.63 451.08 56964.92 88888.00 2011-10-04 09:18:40.608 277 13134.98 451.82 56964.92 88888.00 2011-10-04 09:18:41.608 277 13134.85 451.08 56964.07 88888.00 2011-10-04 09:18:42.608 277 13135.24 452.07 56964.19 88888.00 2011-10-04 09:18:43.608 277 13134.98 451.57 56964.31 88888.00 2011-10-04 09:18:44.608 277 13134.59 451.32 56964.07 88888.00 2011-10-04 09:18:45.608 277 13134.33 452.07 56964.07 88888.00 2011-10-04 09:18:46.608 277 13134.46 450.83 56964.07 88888.00 2011-10-04 09:18:47.608 277 13135.11 450.46 56964.07 88888.00 2011-10-04 09:18:48.608 277 13134.20 451.57 56962.97 88888.00 2011-10-04 09:18:49.608 277 13133.81 451.08 56962.97 88888.00 2011-10-04 09:18:50.608 277 13134.20 451.32 56963.58 88888.00 2011-10-04 09:18:51.608 277 13133.42 451.08 56962.60 88888.00 2011-10-04 09:18:52.608 277 13133.16 451.69 56962.84 88888.00 2011-10-04 09:18:53.608 277 13133.16 451.20 56962.72 88888.00 2011-10-04 09:18:54.608 277 13133.55 450.83 56962.60 88888.00 2011-10-04 09:18:55.608 277 13133.42 451.32 56962.48 88888.00 2011-10-04 09:18:56.608 277 13133.03 451.20 56962.60 88888.00 2011-10-04 09:18:57.608 277 13132.51 450.83 56962.48 88888.00 2011-10-04 09:18:58.608 277 13132.38 450.83 56961.99 88888.00 2011-10-04 09:18:59.608 277 13132.77 450.83 56962.60 88888.00 2011-10-04 09:19:00.608 277 13132.12 450.70 56961.13 88888.00 2011-10-04 09:19:01.608 277 13132.38 450.83 56961.25 88888.00 2011-10-04 09:19:02.608 277 13132.25 451.08 56961.62 88888.00 2011-10-04 09:19:03.608 277 13131.99 450.95 56961.38 88888.00 2011-10-04 09:19:04.608 277 13132.25 451.08 56960.77 88888.00 2011-10-04 09:19:05.608 277 13131.47 451.57 56961.87 88888.00 2011-10-04 09:19:06.608 277 13132.38 450.33 56961.38 88888.00 2011-10-04 09:19:07.608 277 13131.99 451.57 56959.91 88888.00 2011-10-04 09:19:08.608 277 13131.73 450.58 56961.01 88888.00 2011-10-04 09:19:09.608 277 13131.34 450.21 56960.40 88888.00 2011-10-04 09:19:10.608 277 13131.21 451.32 56960.77 88888.00 2011-10-04 09:19:11.608 277 13131.60 450.83 56960.03 88888.00 2011-10-04 09:19:12.608 277 13131.34 450.83 56960.52 88888.00 2011-10-04 09:19:13.608 277 13130.82 450.83 56960.28 88888.00 2011-10-04 09:19:14.608 277 13130.82 450.33 56960.52 88888.00 2011-10-04 09:19:15.608 277 13130.95 451.20 56959.66 88888.00 2011-10-04 09:19:16.608 277 13131.08 450.83 56959.79 88888.00 2011-10-04 09:19:17.608 277 13130.69 451.20 56959.91 88888.00 2011-10-04 09:19:18.608 277 13130.82 450.83 56958.81 88888.00 2011-10-04 09:19:19.608 277 13129.91 450.95 56959.30 88888.00 2011-10-04 09:19:20.608 277 13130.43 450.33 56959.30 88888.00 2011-10-04 09:19:21.608 277 13130.82 450.58 56959.42 88888.00 2011-10-04 09:19:22.608 277 13131.21 450.46 56959.05 88888.00 2011-10-04 09:19:23.608 277 13131.34 450.83 56959.05 88888.00 2011-10-04 09:19:24.608 277 13131.21 450.95 56959.79 88888.00 2011-10-04 09:19:25.608 277 13131.08 450.95 56958.57 88888.00 2011-10-04 09:19:26.608 277 13131.60 450.95 56958.44 88888.00 2011-10-04 09:19:27.608 277 13131.34 450.58 56958.69 88888.00 2011-10-04 09:19:28.608 277 13131.08 450.58 56959.05 88888.00 2011-10-04 09:19:29.608 277 13131.73 450.83 56958.57 88888.00 2011-10-04 09:19:30.608 277 13131.08 450.33 56958.81 88888.00 2011-10-04 09:19:31.608 277 13131.86 451.32 56959.30 88888.00 2011-10-04 09:19:32.608 277 13131.21 450.83 56958.08 88888.00 2011-10-04 09:19:33.608 277 13132.25 450.83 56958.44 88888.00 2011-10-04 09:19:34.608 277 13132.77 451.45 56958.44 88888.00 2011-10-04 09:19:35.608 277 13133.03 450.58 56958.32 88888.00 2011-10-04 09:19:36.608 277 13132.51 450.95 56958.44 88888.00 2011-10-04 09:19:37.608 277 13132.12 451.45 56958.57 88888.00 2011-10-04 09:19:38.608 277 13132.25 451.57 56958.32 88888.00 2011-10-04 09:19:39.608 277 13133.16 451.69 56958.69 88888.00 2011-10-04 09:19:40.608 277 13133.03 451.45 56958.32 88888.00 2011-10-04 09:19:41.608 277 13132.77 451.45 56957.83 88888.00 2011-10-04 09:19:42.608 277 13132.51 451.08 56958.44 88888.00 2011-10-04 09:19:43.608 277 13132.77 451.08 56959.05 88888.00 2011-10-04 09:19:44.608 277 13132.51 451.08 56958.32 88888.00 2011-10-04 09:19:45.608 277 13132.25 451.20 56958.20 88888.00 2011-10-04 09:19:46.608 277 13132.25 451.45 56958.08 88888.00 2011-10-04 09:19:47.608 277 13133.03 451.45 56958.20 88888.00 2011-10-04 09:19:48.608 277 13132.25 451.20 56958.57 88888.00 2011-10-04 09:19:49.608 277 13132.64 451.57 56958.32 88888.00 2011-10-04 09:19:50.608 277 13132.12 451.57 56958.81 88888.00 2011-10-04 09:19:51.608 277 13131.99 451.45 56957.83 88888.00 2011-10-04 09:19:52.608 277 13131.86 452.44 56958.44 88888.00 2011-10-04 09:19:53.608 277 13132.38 451.32 56958.57 88888.00 2011-10-04 09:19:54.608 277 13131.86 451.20 56958.69 88888.00 2011-10-04 09:19:55.608 277 13131.60 451.69 56957.59 88888.00 2011-10-04 09:19:56.608 277 13131.73 451.08 56958.20 88888.00 2011-10-04 09:19:57.608 277 13131.34 451.32 56958.20 88888.00 2011-10-04 09:19:58.608 277 13132.12 451.82 56957.95 88888.00 2011-10-04 09:19:59.608 277 13131.21 451.94 56957.10 88888.00 2011-10-04 09:20:00.608 277 13131.08 451.45 56958.20 88888.00 2011-10-04 09:20:01.608 277 13131.73 451.08 56958.32 88888.00 2011-10-04 09:20:02.608 277 13131.86 451.69 56957.83 88888.00 2011-10-04 09:20:03.608 277 13130.95 451.57 56957.71 88888.00 2011-10-04 09:20:04.608 277 13131.86 452.07 56957.34 88888.00 2011-10-04 09:20:05.608 277 13131.60 452.07 56957.95 88888.00 2011-10-04 09:20:06.608 277 13130.69 451.69 56958.08 88888.00 2011-10-04 09:20:07.608 277 13131.08 451.94 56958.44 88888.00 2011-10-04 09:20:08.608 277 13131.21 451.45 56957.71 88888.00 2011-10-04 09:20:09.608 277 13131.60 451.57 56957.71 88888.00 2011-10-04 09:20:10.608 277 13131.21 452.07 56957.71 88888.00 2011-10-04 09:20:11.608 277 13131.73 451.32 56957.59 88888.00 2011-10-04 09:20:12.608 277 13130.82 451.94 56957.95 88888.00 2011-10-04 09:20:13.608 277 13131.60 452.44 56958.20 88888.00 2011-10-04 09:20:14.608 277 13131.99 451.57 56957.34 88888.00 2011-10-04 09:20:15.608 277 13131.99 452.19 56957.95 88888.00 2011-10-04 09:20:16.608 277 13131.60 452.56 56958.08 88888.00 2011-10-04 09:20:17.608 277 13132.12 452.19 56958.32 88888.00 2011-10-04 09:20:18.608 277 13132.38 453.06 56957.34 88888.00 2011-10-04 09:20:19.608 277 13131.99 452.44 56957.10 88888.00 2011-10-04 09:20:20.608 277 13132.51 451.94 56956.73 88888.00 2011-10-04 09:20:21.608 277 13132.51 451.69 56957.34 88888.00 2011-10-04 09:20:22.608 277 13132.25 452.44 56957.95 88888.00 2011-10-04 09:20:23.608 277 13132.77 451.57 56957.71 88888.00 2011-10-04 09:20:24.608 277 13132.64 452.44 56958.20 88888.00 2011-10-04 09:20:25.608 277 13133.16 452.31 56957.22 88888.00 2011-10-04 09:20:26.608 277 13132.77 452.44 56956.86 88888.00 2011-10-04 09:20:27.608 277 13133.16 452.31 56957.10 88888.00 2011-10-04 09:20:28.608 277 13133.29 452.07 56957.71 88888.00 2011-10-04 09:20:29.608 277 13132.90 452.31 56957.83 88888.00 2011-10-04 09:20:30.608 277 13133.03 452.56 56957.34 88888.00 2011-10-04 09:20:31.608 277 13132.51 452.19 56957.22 88888.00 2011-10-04 09:20:32.608 277 13132.38 452.19 56957.59 88888.00 2011-10-04 09:20:33.608 277 13132.77 452.31 56957.59 88888.00 2011-10-04 09:20:34.608 277 13132.77 452.31 56956.98 88888.00 2011-10-04 09:20:35.608 277 13132.12 452.19 56957.22 88888.00 2011-10-04 09:20:36.608 277 13132.51 451.57 56957.10 88888.00 2011-10-04 09:20:37.608 277 13132.38 452.56 56957.46 88888.00 2011-10-04 09:20:38.608 277 13132.77 451.69 56957.83 88888.00 2011-10-04 09:20:39.608 277 13132.77 452.07 56956.86 88888.00 2011-10-04 09:20:40.608 277 13132.64 452.31 56957.34 88888.00 2011-10-04 09:20:41.608 277 13132.77 451.69 56957.34 88888.00 2011-10-04 09:20:42.608 277 13132.77 452.07 56957.10 88888.00 2011-10-04 09:20:43.608 277 13132.77 451.82 56957.34 88888.00 2011-10-04 09:20:44.608 277 13131.99 452.07 56957.71 88888.00 2011-10-04 09:20:45.608 277 13132.51 451.69 56957.22 88888.00 2011-10-04 09:20:46.608 277 13132.64 451.82 56957.22 88888.00 2011-10-04 09:20:47.608 277 13132.90 451.57 56957.59 88888.00 2011-10-04 09:20:48.608 277 13132.25 452.44 56956.98 88888.00 2011-10-04 09:20:49.608 277 13132.77 451.45 56956.86 88888.00 2011-10-04 09:20:50.608 277 13132.90 451.94 56956.86 88888.00 2011-10-04 09:20:51.608 277 13132.25 451.45 56956.73 88888.00 2011-10-04 09:20:52.608 277 13132.25 452.31 56956.98 88888.00 2011-10-04 09:20:53.608 277 13132.90 451.94 56957.10 88888.00 2011-10-04 09:20:54.608 277 13133.03 452.31 56956.73 88888.00 2011-10-04 09:20:55.608 277 13133.16 451.57 56956.86 88888.00 2011-10-04 09:20:56.608 277 13133.29 452.19 56956.61 88888.00 2011-10-04 09:20:57.608 277 13133.29 451.82 56956.24 88888.00 2011-10-04 09:20:58.608 277 13133.16 452.19 56956.73 88888.00 2011-10-04 09:20:59.608 277 13133.29 451.82 56956.24 88888.00 2011-10-04 09:21:00.608 277 13133.55 451.57 56956.61 88888.00 2011-10-04 09:21:01.608 277 13133.03 451.94 56957.10 88888.00 2011-10-04 09:21:02.608 277 13133.55 452.07 56956.61 88888.00 2011-10-04 09:21:03.608 277 13133.55 452.19 56956.36 88888.00 2011-10-04 09:21:04.608 277 13133.55 452.07 56956.86 88888.00 2011-10-04 09:21:05.608 277 13134.20 451.57 56956.61 88888.00 2011-10-04 09:21:06.608 277 13133.81 452.69 56956.86 88888.00 2011-10-04 09:21:07.608 277 13134.59 452.69 56957.22 88888.00 2011-10-04 09:21:08.608 277 13134.07 452.56 56956.61 88888.00 2011-10-04 09:21:09.608 277 13134.46 452.44 56957.10 88888.00 2011-10-04 09:21:10.608 277 13134.33 452.19 56956.12 88888.00 2011-10-04 09:21:11.608 277 13133.68 452.56 56956.98 88888.00 2011-10-04 09:21:12.608 277 13134.72 452.31 56956.61 88888.00 2011-10-04 09:21:13.608 277 13134.20 452.44 56956.98 88888.00 2011-10-04 09:21:14.608 277 13134.59 451.94 56956.49 88888.00 2011-10-04 09:21:15.608 277 13135.11 452.44 56957.34 88888.00 2011-10-04 09:21:16.608 277 13134.59 452.81 56956.86 88888.00 2011-10-04 09:21:17.608 277 13134.20 452.81 56956.86 88888.00 2011-10-04 09:21:18.608 277 13135.11 452.81 56956.98 88888.00 2011-10-04 09:21:19.608 277 13134.46 453.06 56957.34 88888.00 2011-10-04 09:21:20.608 277 13134.07 453.18 56957.34 88888.00 2011-10-04 09:21:21.608 277 13134.98 453.43 56956.61 88888.00 2011-10-04 09:21:22.608 277 13134.20 453.55 56956.86 88888.00 2011-10-04 09:21:23.608 277 13134.46 452.81 56957.34 88888.00 2011-10-04 09:21:24.608 277 13134.98 453.06 56956.73 88888.00 2011-10-04 09:21:25.608 277 13134.33 453.18 56956.61 88888.00 2011-10-04 09:21:26.608 277 13134.59 453.80 56956.86 88888.00 2011-10-04 09:21:27.608 277 13134.72 453.55 56956.98 88888.00 2011-10-04 09:21:28.608 277 13135.24 453.43 56957.10 88888.00 2011-10-04 09:21:29.608 277 13135.76 453.06 56957.10 88888.00 2011-10-04 09:21:30.608 277 13134.59 452.93 56957.34 88888.00 2011-10-04 09:21:31.608 277 13135.24 454.05 56957.46 88888.00 2011-10-04 09:21:32.608 277 13134.98 453.68 56957.71 88888.00 2011-10-04 09:21:33.608 277 13134.85 453.06 56957.46 88888.00 2011-10-04 09:21:34.608 277 13135.11 453.55 56957.59 88888.00 2011-10-04 09:21:35.608 277 13135.37 453.92 56957.59 88888.00 2011-10-04 09:21:36.608 277 13135.24 453.55 56957.34 88888.00 2011-10-04 09:21:37.608 277 13135.50 453.80 56957.59 88888.00 2011-10-04 09:21:38.608 277 13135.89 454.05 56956.86 88888.00 2011-10-04 09:21:39.608 277 13134.85 454.05 56956.73 88888.00 2011-10-04 09:21:40.608 277 13135.11 454.05 56957.22 88888.00 2011-10-04 09:21:41.608 277 13135.89 454.30 56957.95 88888.00 2011-10-04 09:21:42.608 277 13135.50 453.92 56957.46 88888.00 2011-10-04 09:21:43.608 277 13135.89 454.42 56957.34 88888.00 2011-10-04 09:21:44.608 277 13135.89 453.43 56957.71 88888.00 2011-10-04 09:21:45.608 277 13136.02 454.05 56957.71 88888.00 2011-10-04 09:21:46.608 277 13136.02 453.92 56957.34 88888.00 2011-10-04 09:21:47.608 277 13135.37 454.79 56957.83 88888.00 2011-10-04 09:21:48.608 277 13136.67 453.68 56957.34 88888.00 2011-10-04 09:21:49.608 277 13135.76 454.17 56957.46 88888.00 2011-10-04 09:21:50.608 277 13136.15 454.05 56957.46 88888.00 2011-10-04 09:21:51.608 277 13136.28 454.30 56957.71 88888.00 2011-10-04 09:21:52.608 277 13136.54 454.17 56957.46 88888.00 2011-10-04 09:21:53.608 277 13136.54 454.54 56957.34 88888.00 2011-10-04 09:21:54.608 277 13136.41 454.30 56957.46 88888.00 2011-10-04 09:21:55.608 277 13136.28 454.79 56957.71 88888.00 2011-10-04 09:21:56.608 277 13135.50 454.67 56958.08 88888.00 2011-10-04 09:21:57.608 277 13136.41 454.05 56957.95 88888.00 2011-10-04 09:21:58.608 277 13135.89 454.30 56957.95 88888.00 2011-10-04 09:21:59.608 277 13136.67 454.54 56958.08 88888.00 2011-10-04 09:22:00.608 277 13136.15 453.80 56957.46 88888.00 2011-10-04 09:22:01.608 277 13136.54 454.42 56957.59 88888.00 2011-10-04 09:22:02.608 277 13136.28 454.79 56957.59 88888.00 2011-10-04 09:22:03.608 277 13136.93 454.05 56958.81 88888.00 2011-10-04 09:22:04.608 277 13135.50 454.79 56958.08 88888.00 2011-10-04 09:22:05.608 277 13136.41 454.67 56958.57 88888.00 2011-10-04 09:22:06.608 277 13136.41 454.54 56957.46 88888.00 2011-10-04 09:22:07.608 277 13137.32 454.54 56957.46 88888.00 2011-10-04 09:22:08.608 277 13137.19 455.16 56958.08 88888.00 2011-10-04 09:22:09.608 277 13136.67 454.30 56958.20 88888.00 2011-10-04 09:22:10.608 277 13137.32 454.42 56957.83 88888.00 2011-10-04 09:22:11.608 277 13137.06 454.79 56958.81 88888.00 2011-10-04 09:22:12.608 277 13136.28 454.92 56958.44 88888.00 2011-10-04 09:22:13.608 277 13136.54 454.30 56958.20 88888.00 2011-10-04 09:22:14.608 277 13136.28 455.04 56958.20 88888.00 2011-10-04 09:22:15.608 277 13137.06 454.92 56958.20 88888.00 2011-10-04 09:22:16.608 277 13136.67 454.67 56958.32 88888.00 2011-10-04 09:22:17.608 277 13136.93 454.79 56958.32 88888.00 2011-10-04 09:22:18.608 277 13137.84 454.79 56958.93 88888.00 2011-10-04 09:22:19.608 277 13137.45 454.92 56958.44 88888.00 2011-10-04 09:22:20.608 277 13137.58 454.79 56957.46 88888.00 2011-10-04 09:22:21.608 277 13136.80 454.92 56958.44 88888.00 2011-10-04 09:22:22.608 277 13137.06 454.67 56958.44 88888.00 2011-10-04 09:22:23.608 277 13136.67 454.54 56957.95 88888.00 2011-10-04 09:22:24.608 277 13136.80 454.92 56958.44 88888.00 2011-10-04 09:22:25.608 277 13137.97 454.67 56957.95 88888.00 2011-10-04 09:22:26.608 277 13137.71 455.16 56957.71 88888.00 2011-10-04 09:22:27.608 277 13137.84 454.79 56958.81 88888.00 2011-10-04 09:22:28.608 277 13137.45 455.66 56958.20 88888.00 2011-10-04 09:22:29.608 277 13138.23 455.04 56958.08 88888.00 2011-10-04 09:22:30.608 277 13137.45 455.04 56958.57 88888.00 2011-10-04 09:22:31.608 277 13137.45 455.16 56958.20 88888.00 2011-10-04 09:22:32.608 277 13136.93 454.92 56957.95 88888.00 2011-10-04 09:22:33.608 277 13136.67 455.04 56958.69 88888.00 2011-10-04 09:22:34.608 277 13136.80 455.16 56958.44 88888.00 2011-10-04 09:22:35.608 277 13137.45 455.53 56958.69 88888.00 2011-10-04 09:22:36.608 277 13137.32 455.16 56957.83 88888.00 2011-10-04 09:22:37.608 277 13137.58 455.16 56958.69 88888.00 2011-10-04 09:22:38.608 277 13137.19 455.78 56958.81 88888.00 2011-10-04 09:22:39.608 277 13137.19 455.29 56958.44 88888.00 2011-10-04 09:22:40.608 277 13137.45 456.03 56959.05 88888.00 2011-10-04 09:22:41.608 277 13137.06 455.66 56957.83 88888.00 2011-10-04 09:22:42.608 277 13136.67 455.78 56958.08 88888.00 2011-10-04 09:22:43.608 277 13137.19 455.53 56958.20 88888.00 2011-10-04 09:22:44.608 277 13137.32 455.78 56958.57 88888.00 2011-10-04 09:22:45.608 277 13137.19 455.41 56958.81 88888.00 2011-10-04 09:22:46.608 277 13137.84 455.66 56958.93 88888.00 2011-10-04 09:22:47.608 277 13137.58 455.53 56958.32 88888.00 2011-10-04 09:22:48.608 277 13137.58 455.78 56958.20 88888.00 2011-10-04 09:22:49.608 277 13137.19 456.03 56958.20 88888.00 2011-10-04 09:22:50.608 277 13137.19 456.15 56959.30 88888.00 2011-10-04 09:22:51.608 277 13136.67 455.53 56958.57 88888.00 2011-10-04 09:22:52.608 277 13136.67 455.16 56958.44 88888.00 2011-10-04 09:22:53.608 277 13137.32 455.53 56958.93 88888.00 2011-10-04 09:22:54.608 277 13137.19 455.53 56958.57 88888.00 2011-10-04 09:22:55.608 277 13137.58 455.91 56958.32 88888.00 2011-10-04 09:22:56.608 277 13137.45 455.78 56958.20 88888.00 2011-10-04 09:22:57.608 277 13137.71 456.03 56958.32 88888.00 2011-10-04 09:22:58.608 277 13137.19 456.03 56958.44 88888.00 2011-10-04 09:22:59.608 277 13137.45 455.78 56958.08 88888.00 2011-10-04 09:23:00.608 277 13137.45 456.28 56958.32 88888.00 2011-10-04 09:23:01.608 277 13137.71 456.28 56958.81 88888.00 2011-10-04 09:23:02.608 277 13137.32 456.77 56958.69 88888.00 2011-10-04 09:23:03.608 277 13137.71 455.91 56958.20 88888.00 2011-10-04 09:23:04.608 277 13137.71 455.16 56959.18 88888.00 2011-10-04 09:23:05.608 277 13137.84 455.78 56958.20 88888.00 2011-10-04 09:23:06.608 277 13138.36 456.28 56958.93 88888.00 2011-10-04 09:23:07.608 277 13137.32 456.15 56958.93 88888.00 2011-10-04 09:23:08.608 277 13137.32 455.91 56958.08 88888.00 2011-10-04 09:23:09.608 277 13137.84 455.91 56959.05 88888.00 2011-10-04 09:23:10.608 277 13138.23 456.15 56958.69 88888.00 2011-10-04 09:23:11.608 277 13138.23 456.90 56958.81 88888.00 2011-10-04 09:23:12.608 277 13138.36 455.41 56958.81 88888.00 2011-10-04 09:23:13.608 277 13138.23 456.03 56959.18 88888.00 2011-10-04 09:23:14.608 277 13137.58 456.40 56959.18 88888.00 2011-10-04 09:23:15.608 277 13138.49 456.03 56958.69 88888.00 2011-10-04 09:23:16.608 277 13138.10 456.40 56958.81 88888.00 2011-10-04 09:23:17.608 277 13138.75 456.15 56959.18 88888.00 2011-10-04 09:23:18.608 277 13138.23 456.53 56959.18 88888.00 2011-10-04 09:23:19.608 277 13137.97 456.03 56958.69 88888.00 2011-10-04 09:23:20.608 277 13138.10 456.53 56959.05 88888.00 2011-10-04 09:23:21.608 277 13138.49 456.28 56959.18 88888.00 2011-10-04 09:23:22.608 277 13138.23 457.02 56958.20 88888.00 2011-10-04 09:23:23.608 277 13138.36 456.65 56959.18 88888.00 2011-10-04 09:23:24.608 277 13138.10 456.15 56959.42 88888.00 2011-10-04 09:23:25.608 277 13138.75 456.28 56959.79 88888.00 2011-10-04 09:23:26.608 277 13138.75 456.15 56959.05 88888.00 2011-10-04 09:23:27.608 277 13138.36 456.90 56959.66 88888.00 2011-10-04 09:23:28.608 277 13137.71 456.40 56958.69 88888.00 2011-10-04 09:23:29.608 277 13138.49 455.78 56958.93 88888.00 2011-10-04 09:23:30.608 277 13138.23 456.77 56959.54 88888.00 2011-10-04 09:23:31.608 277 13137.97 456.40 56960.28 88888.00 2011-10-04 09:23:32.608 277 13138.62 456.65 56959.66 88888.00 2011-10-04 09:23:33.608 277 13138.36 456.90 56959.66 88888.00 2011-10-04 09:23:34.608 277 13138.62 456.65 56959.05 88888.00 2011-10-04 09:23:35.608 277 13138.49 456.53 56960.03 88888.00 2011-10-04 09:23:36.608 277 13139.27 456.65 56959.66 88888.00 2011-10-04 09:23:37.608 277 13138.62 456.65 56958.93 88888.00 2011-10-04 09:23:38.608 277 13138.49 457.14 56958.93 88888.00 2011-10-04 09:23:39.608 277 13139.01 457.14 56959.91 88888.00 2011-10-04 09:23:40.608 277 13138.49 457.02 56959.54 88888.00 2011-10-04 09:23:41.608 277 13138.88 457.14 56959.42 88888.00 2011-10-04 09:23:42.608 277 13138.23 456.53 56959.79 88888.00 2011-10-04 09:23:43.608 277 13139.14 456.53 56959.79 88888.00 2011-10-04 09:23:44.608 277 13139.01 456.65 56959.30 88888.00 2011-10-04 09:23:45.608 277 13139.40 455.91 56959.66 88888.00 2011-10-04 09:23:46.608 277 13138.88 456.28 56959.42 88888.00 2011-10-04 09:23:47.608 277 13138.62 456.53 56959.66 88888.00 2011-10-04 09:23:48.608 277 13138.49 457.02 56959.79 88888.00 2011-10-04 09:23:49.607 277 13138.23 456.03 56959.42 88888.00 2011-10-04 09:23:50.607 277 13138.88 456.53 56960.40 88888.00 2011-10-04 09:23:51.607 277 13139.14 456.28 56960.03 88888.00 2011-10-04 09:23:52.607 277 13139.27 457.14 56959.42 88888.00 2011-10-04 09:23:53.607 277 13138.75 456.03 56960.28 88888.00 2011-10-04 09:23:54.607 277 13138.49 456.53 56960.64 88888.00 2011-10-04 09:23:55.607 277 13138.88 456.53 56959.54 88888.00 2011-10-04 09:23:56.607 277 13138.88 456.40 56960.28 88888.00 2011-10-04 09:23:57.607 277 13138.62 456.15 56960.03 88888.00 2011-10-04 09:23:58.607 277 13139.01 456.28 56961.01 88888.00 2011-10-04 09:23:59.607 277 13139.01 455.66 56960.40 88888.00 2011-10-04 09:24:00.607 277 13138.62 456.77 56960.28 88888.00 2011-10-04 09:24:01.607 277 13138.62 456.53 56959.91 88888.00 2011-10-04 09:24:02.607 277 13138.49 456.53 56960.52 88888.00 2011-10-04 09:24:03.607 277 13138.62 456.40 56960.03 88888.00 2011-10-04 09:24:04.607 277 13138.23 456.40 56960.28 88888.00 2011-10-04 09:24:05.607 277 13138.36 456.65 56960.16 88888.00 2011-10-04 09:24:06.607 277 13138.23 456.40 56960.16 88888.00 2011-10-04 09:24:07.607 277 13137.45 456.90 56959.91 88888.00 2011-10-04 09:24:08.607 277 13138.49 456.77 56960.16 88888.00 2011-10-04 09:24:09.607 277 13137.58 456.40 56960.03 88888.00 2011-10-04 09:24:10.607 277 13137.71 456.40 56959.91 88888.00 2011-10-04 09:24:11.607 277 13137.84 456.53 56960.16 88888.00 2011-10-04 09:24:12.607 277 13137.84 456.65 56959.91 88888.00 2011-10-04 09:24:13.607 277 13137.71 456.03 56960.40 88888.00 2011-10-04 09:24:14.607 277 13137.97 456.53 56960.16 88888.00 2011-10-04 09:24:15.607 277 13138.23 456.53 56959.54 88888.00 2011-10-04 09:24:16.607 277 13137.45 456.15 56961.01 88888.00 2011-10-04 09:24:17.607 277 13136.93 456.28 56960.89 88888.00 2011-10-04 09:24:18.607 277 13136.54 456.03 56959.66 88888.00 2011-10-04 09:24:19.607 277 13137.45 455.66 56960.03 88888.00 2011-10-04 09:24:20.607 277 13136.67 456.15 56960.03 88888.00 2011-10-04 09:24:21.607 277 13137.06 456.28 56959.66 88888.00 2011-10-04 09:24:22.607 277 13136.93 456.03 56959.66 88888.00 2011-10-04 09:24:23.607 277 13136.15 455.91 56960.52 88888.00 2011-10-04 09:24:24.607 277 13136.41 455.41 56959.54 88888.00 2011-10-04 09:24:25.607 277 13136.54 456.03 56959.66 88888.00 2011-10-04 09:24:26.607 277 13135.63 455.91 56959.66 88888.00 2011-10-04 09:24:27.607 277 13136.41 455.53 56959.18 88888.00 2011-10-04 09:24:28.607 277 13136.67 454.42 56960.03 88888.00 2011-10-04 09:24:29.607 277 13136.41 455.53 56959.91 88888.00 2011-10-04 09:24:30.607 277 13135.76 455.53 56960.16 88888.00 2011-10-04 09:24:31.607 277 13135.89 456.28 56959.30 88888.00 2011-10-04 09:24:32.607 277 13136.02 455.41 56959.79 88888.00 2011-10-04 09:24:33.607 277 13135.37 455.16 56959.30 88888.00 2011-10-04 09:24:34.607 277 13135.11 455.53 56959.54 88888.00 2011-10-04 09:24:35.607 277 13135.63 455.53 56958.81 88888.00 2011-10-04 09:24:36.607 277 13135.50 455.16 56960.03 88888.00 2011-10-04 09:24:37.607 277 13135.76 455.78 56959.18 88888.00 2011-10-04 09:24:38.607 277 13135.76 455.29 56958.69 88888.00 2011-10-04 09:24:39.607 277 13135.24 455.53 56959.30 88888.00 2011-10-04 09:24:40.607 277 13134.59 455.04 56959.05 88888.00 2011-10-04 09:24:41.607 277 13135.24 454.54 56958.69 88888.00 2011-10-04 09:24:42.607 277 13135.50 454.67 56959.05 88888.00 2011-10-04 09:24:43.607 277 13135.50 455.53 56958.69 88888.00 2011-10-04 09:24:44.607 277 13134.98 455.04 56958.57 88888.00 2011-10-04 09:24:45.607 277 13135.37 455.41 56958.57 88888.00 2011-10-04 09:24:46.607 277 13135.50 455.29 56958.81 88888.00 2011-10-04 09:24:47.607 277 13135.11 455.41 56959.05 88888.00 2011-10-04 09:24:48.607 277 13135.63 455.04 56958.57 88888.00 2011-10-04 09:24:49.607 277 13135.11 455.04 56958.44 88888.00 2011-10-04 09:24:50.607 277 13136.28 455.04 56958.57 88888.00 2011-10-04 09:24:51.607 277 13135.50 455.04 56958.69 88888.00 2011-10-04 09:24:52.607 277 13135.50 454.79 56958.57 88888.00 2011-10-04 09:24:53.607 277 13135.37 455.16 56958.44 88888.00 2011-10-04 09:24:54.607 277 13135.76 454.92 56958.57 88888.00 2011-10-04 09:24:55.607 277 13135.63 454.54 56959.18 88888.00 2011-10-04 09:24:56.607 277 13135.37 454.67 56958.69 88888.00 2011-10-04 09:24:57.607 277 13136.28 455.16 56958.44 88888.00 2011-10-04 09:24:58.607 277 13137.06 454.42 56957.83 88888.00 2011-10-04 09:24:59.607 277 13136.80 455.04 56958.20 88888.00 2011-10-04 09:25:00.607 277 13136.54 454.67 56958.44 88888.00 2011-10-04 09:25:01.607 277 13136.41 454.30 56958.57 88888.00 2011-10-04 09:25:02.607 277 13135.76 454.67 56958.08 88888.00 2011-10-04 09:25:03.607 277 13136.28 454.92 56958.81 88888.00 2011-10-04 09:25:04.607 277 13135.89 454.42 56958.69 88888.00 2011-10-04 09:25:05.607 277 13136.67 454.67 56958.69 88888.00 2011-10-04 09:25:06.607 277 13136.41 454.79 56958.44 88888.00 2011-10-04 09:25:07.607 277 13136.28 454.17 56958.44 88888.00 2011-10-04 09:25:08.607 277 13136.02 453.92 56958.57 88888.00 2011-10-04 09:25:09.607 277 13136.93 454.30 56958.20 88888.00 2011-10-04 09:25:10.607 277 13136.02 454.79 56958.32 88888.00 2011-10-04 09:25:11.607 277 13136.15 454.05 56957.71 88888.00 2011-10-04 09:25:12.607 277 13136.67 454.30 56959.18 88888.00 2011-10-04 09:25:13.607 277 13136.80 454.17 56958.69 88888.00 2011-10-04 09:25:14.607 277 13136.02 454.05 56959.18 88888.00 2011-10-04 09:25:15.607 277 13136.67 454.30 56958.81 88888.00 2011-10-04 09:25:16.607 277 13136.54 454.05 56958.57 88888.00 2011-10-04 09:25:17.607 277 13137.06 453.55 56958.69 88888.00 2011-10-04 09:25:18.607 277 13137.06 454.05 56958.57 88888.00 2011-10-04 09:25:19.607 277 13137.45 453.55 56958.57 88888.00 2011-10-04 09:25:20.607 277 13137.32 453.18 56959.05 88888.00 2011-10-04 09:25:21.607 277 13137.32 454.17 56958.44 88888.00 2011-10-04 09:25:22.607 277 13137.45 453.80 56958.44 88888.00 2011-10-04 09:25:23.607 277 13136.93 454.30 56959.18 88888.00 2011-10-04 09:25:24.607 277 13137.45 453.68 56958.44 88888.00 2011-10-04 09:25:25.607 277 13136.80 453.68 56958.57 88888.00 2011-10-04 09:25:26.607 277 13137.19 453.43 56958.93 88888.00 2011-10-04 09:25:27.607 277 13137.06 453.55 56958.69 88888.00 2011-10-04 09:25:28.607 277 13136.15 453.80 56958.32 88888.00 2011-10-04 09:25:29.607 277 13136.93 454.05 56958.57 88888.00 2011-10-04 09:25:30.607 277 13136.67 453.30 56958.81 88888.00 2011-10-04 09:25:31.607 277 13137.32 452.93 56958.44 88888.00 2011-10-04 09:25:32.607 277 13136.15 453.30 56959.18 88888.00 2011-10-04 09:25:33.607 277 13136.67 453.55 56958.57 88888.00 2011-10-04 09:25:34.607 277 13136.41 453.18 56958.93 88888.00 2011-10-04 09:25:35.607 277 13137.58 454.17 56958.81 88888.00 2011-10-04 09:25:36.607 277 13137.71 453.43 56958.08 88888.00 2011-10-04 09:25:37.607 277 13137.32 454.54 56958.81 88888.00 2011-10-04 09:25:38.607 277 13137.19 453.18 56958.20 88888.00 2011-10-04 09:25:39.607 277 13136.41 453.80 56957.46 88888.00 2011-10-04 09:25:40.607 277 13135.89 453.06 56959.05 88888.00 2011-10-04 09:25:41.607 277 13136.28 453.55 56958.93 88888.00 2011-10-04 09:25:42.607 277 13136.02 453.18 56958.20 88888.00 2011-10-04 09:25:43.607 277 13136.54 453.30 56958.93 88888.00 2011-10-04 09:25:44.607 277 13136.15 453.55 56958.81 88888.00 2011-10-04 09:25:45.607 277 13136.80 453.55 56958.69 88888.00 2011-10-04 09:25:46.607 277 13136.67 453.30 56958.57 88888.00 2011-10-04 09:25:47.607 277 13136.15 454.17 56958.08 88888.00 2011-10-04 09:25:48.607 277 13135.50 453.43 56957.95 88888.00 2011-10-04 09:25:49.607 277 13136.28 452.56 56958.69 88888.00 2011-10-04 09:25:50.607 277 13135.50 453.55 56958.20 88888.00 2011-10-04 09:25:51.607 277 13135.89 452.69 56957.95 88888.00 2011-10-04 09:25:52.607 277 13135.24 452.69 56958.57 88888.00 2011-10-04 09:25:53.607 277 13135.89 453.55 56958.08 88888.00 2011-10-04 09:25:54.607 277 13135.89 453.18 56958.20 88888.00 2011-10-04 09:25:55.607 277 13135.89 452.93 56958.57 88888.00 2011-10-04 09:25:56.607 277 13136.54 453.30 56958.32 88888.00 2011-10-04 09:25:57.607 277 13135.24 453.18 56958.32 88888.00 2011-10-04 09:25:58.607 277 13134.85 452.69 56957.95 88888.00 2011-10-04 09:25:59.607 277 13135.50 452.69 56957.95 88888.00 2011-10-04 09:26:00.607 277 13135.37 452.31 56957.83 88888.00 2011-10-04 09:26:01.607 277 13134.98 452.93 56957.95 88888.00 2011-10-04 09:26:02.607 277 13136.02 452.93 56958.44 88888.00 2011-10-04 09:26:03.607 277 13135.50 452.56 56958.20 88888.00 2011-10-04 09:26:04.607 277 13136.15 452.56 56957.83 88888.00 2011-10-04 09:26:05.607 277 13135.24 452.44 56957.95 88888.00 2011-10-04 09:26:06.607 277 13134.98 452.44 56958.69 88888.00 2011-10-04 09:26:07.607 277 13135.76 452.44 56958.08 88888.00 2011-10-04 09:26:08.607 277 13136.02 452.07 56957.83 88888.00 2011-10-04 09:26:09.607 277 13135.37 452.56 56958.44 88888.00 2011-10-04 09:26:10.607 277 13135.63 451.82 56958.20 88888.00 2011-10-04 09:26:11.607 277 13135.89 452.07 56958.69 88888.00 2011-10-04 09:26:12.607 277 13135.11 452.69 56958.08 88888.00 2011-10-04 09:26:13.607 277 13136.80 451.94 56958.20 88888.00 2011-10-04 09:26:14.607 277 13135.89 452.07 56957.83 88888.00 2011-10-04 09:26:15.607 277 13136.15 452.07 56958.32 88888.00 2011-10-04 09:26:16.607 277 13135.89 451.57 56958.20 88888.00 2011-10-04 09:26:17.607 277 13136.80 452.19 56957.71 88888.00 2011-10-04 09:26:18.607 277 13136.15 452.19 56957.34 88888.00 2011-10-04 09:26:19.607 277 13136.02 451.82 56957.34 88888.00 2011-10-04 09:26:20.607 277 13136.54 452.81 56958.08 88888.00 2011-10-04 09:26:21.607 277 13136.41 452.07 56958.44 88888.00 2011-10-04 09:26:22.607 277 13136.28 452.19 56958.69 88888.00 2011-10-04 09:26:23.607 277 13136.41 452.19 56957.71 88888.00 2011-10-04 09:26:24.607 277 13136.41 451.82 56958.44 88888.00 2011-10-04 09:26:25.607 277 13136.93 452.07 56957.95 88888.00 2011-10-04 09:26:26.607 277 13136.15 452.69 56958.57 88888.00 2011-10-04 09:26:27.607 277 13136.41 451.94 56957.95 88888.00 2011-10-04 09:26:28.607 277 13136.15 451.82 56957.83 88888.00 2011-10-04 09:26:29.607 277 13135.76 451.45 56957.95 88888.00 2011-10-04 09:26:30.607 277 13135.76 451.57 56957.95 88888.00 2011-10-04 09:26:31.607 277 13136.02 451.82 56958.44 88888.00 2011-10-04 09:26:32.607 277 13136.02 452.31 56958.44 88888.00 2011-10-04 09:26:33.607 277 13135.76 451.57 56957.95 88888.00 2011-10-04 09:26:34.607 277 13135.37 451.94 56958.32 88888.00 2011-10-04 09:26:35.607 277 13135.89 451.82 56957.95 88888.00 2011-10-04 09:26:36.607 277 13136.02 451.32 56957.71 88888.00 2011-10-04 09:26:37.607 277 13135.76 451.45 56957.59 88888.00 2011-10-04 09:26:38.607 277 13135.24 451.45 56958.08 88888.00 2011-10-04 09:26:39.607 277 13134.33 451.94 56957.71 88888.00 2011-10-04 09:26:40.607 277 13135.76 451.45 56957.95 88888.00 2011-10-04 09:26:41.607 277 13134.85 451.94 56957.95 88888.00 2011-10-04 09:26:42.607 277 13135.11 451.69 56957.59 88888.00 2011-10-04 09:26:43.607 277 13134.85 451.57 56957.34 88888.00 2011-10-04 09:26:44.607 277 13135.24 451.20 56957.10 88888.00 2011-10-04 09:26:45.607 277 13134.85 451.57 56957.22 88888.00 2011-10-04 09:26:46.607 277 13135.24 451.08 56957.34 88888.00 2011-10-04 09:26:47.607 277 13135.63 451.57 56957.71 88888.00 2011-10-04 09:26:48.607 277 13134.98 451.82 56958.69 88888.00 2011-10-04 09:26:49.607 277 13134.59 450.95 56957.46 88888.00 2011-10-04 09:26:50.607 277 13134.72 451.57 56956.98 88888.00 2011-10-04 09:26:51.607 277 13134.85 451.82 56957.22 88888.00 2011-10-04 09:26:52.607 277 13134.33 451.08 56957.46 88888.00 2011-10-04 09:26:53.607 277 13134.72 451.32 56957.83 88888.00 2011-10-04 09:26:54.607 277 13134.20 450.58 56957.46 88888.00 2011-10-04 09:26:55.607 277 13134.07 451.20 56957.10 88888.00 2011-10-04 09:26:56.607 277 13134.85 450.83 56957.22 88888.00 2011-10-04 09:26:57.607 277 13134.33 450.58 56956.61 88888.00 2011-10-04 09:26:58.607 277 13134.72 451.08 56957.10 88888.00 2011-10-04 09:26:59.607 277 13134.33 450.70 56956.98 88888.00 2011-10-04 09:27:00.607 277 13134.85 450.21 56957.22 88888.00 2011-10-04 09:27:01.607 277 13134.98 450.83 56956.98 88888.00 2011-10-04 09:27:02.607 277 13135.11 450.46 56957.22 88888.00 2011-10-04 09:27:03.607 277 13135.24 451.08 56956.98 88888.00 2011-10-04 09:27:04.607 277 13135.24 451.32 56957.10 88888.00 2011-10-04 09:27:05.607 277 13134.33 450.33 56956.61 88888.00 2011-10-04 09:27:06.607 277 13135.24 450.46 56956.49 88888.00 2011-10-04 09:27:07.607 277 13135.63 450.58 56957.22 88888.00 2011-10-04 09:27:08.607 277 13135.76 450.08 56957.46 88888.00 2011-10-04 09:27:09.607 277 13134.98 450.70 56956.61 88888.00 2011-10-04 09:27:10.607 277 13135.11 450.70 56956.86 88888.00 2011-10-04 09:27:11.607 277 13134.85 450.46 56956.73 88888.00 2011-10-04 09:27:12.607 277 13135.76 449.96 56956.86 88888.00 2011-10-04 09:27:13.607 277 13135.76 450.58 56956.86 88888.00 2011-10-04 09:27:14.607 277 13135.50 450.70 56957.22 88888.00 2011-10-04 09:27:15.607 277 13135.50 450.33 56957.22 88888.00 2011-10-04 09:27:16.607 277 13135.50 450.46 56956.73 88888.00 2011-10-04 09:27:17.607 277 13135.50 450.83 56957.22 88888.00 2011-10-04 09:27:18.607 277 13134.98 450.58 56956.86 88888.00 2011-10-04 09:27:19.607 277 13135.24 450.58 56956.86 88888.00 2011-10-04 09:27:20.607 277 13135.24 449.71 56957.71 88888.00 2011-10-04 09:27:21.607 277 13135.50 450.33 56957.34 88888.00 2011-10-04 09:27:22.607 277 13135.89 450.46 56957.10 88888.00 2011-10-04 09:27:23.607 277 13134.72 450.33 56957.71 88888.00 2011-10-04 09:27:24.607 277 13135.76 450.70 56957.83 88888.00 2011-10-04 09:27:25.607 277 13135.63 451.08 56957.95 88888.00 2011-10-04 09:27:26.607 277 13135.63 450.33 56957.34 88888.00 2011-10-04 09:27:27.607 277 13135.63 450.21 56956.86 88888.00 2011-10-04 09:27:28.607 277 13135.37 450.21 56957.71 88888.00 2011-10-04 09:27:29.607 277 13136.28 450.46 56958.20 88888.00 2011-10-04 09:27:30.607 277 13136.28 449.59 56957.59 88888.00 2011-10-04 09:27:31.607 277 13135.76 449.71 56957.46 88888.00 2011-10-04 09:27:32.607 277 13136.02 450.08 56956.98 88888.00 2011-10-04 09:27:33.607 277 13136.80 450.46 56958.44 88888.00 2011-10-04 09:27:34.607 277 13136.67 449.71 56957.83 88888.00 2011-10-04 09:27:35.607 277 13136.02 450.08 56958.08 88888.00 2011-10-04 09:27:36.607 277 13136.28 450.33 56957.95 88888.00 2011-10-04 09:27:37.607 277 13136.41 449.71 56958.44 88888.00 2011-10-04 09:27:38.607 277 13135.76 450.46 56957.95 88888.00 2011-10-04 09:27:39.607 277 13136.15 450.58 56957.71 88888.00 2011-10-04 09:27:40.607 277 13136.28 449.96 56957.83 88888.00 2011-10-04 09:27:41.607 277 13136.02 449.84 56957.95 88888.00 2011-10-04 09:27:42.607 277 13136.15 450.33 56958.69 88888.00 2011-10-04 09:27:43.607 277 13136.15 449.96 56958.20 88888.00 2011-10-04 09:27:44.607 277 13135.63 450.33 56958.44 88888.00 2011-10-04 09:27:45.607 277 13136.41 450.58 56958.08 88888.00 2011-10-04 09:27:46.607 277 13136.41 449.71 56957.95 88888.00 2011-10-04 09:27:47.607 277 13136.41 449.96 56959.18 88888.00 2011-10-04 09:27:48.607 277 13136.28 449.84 56958.44 88888.00 2011-10-04 09:27:49.607 277 13136.02 450.21 56958.57 88888.00 2011-10-04 09:27:50.607 277 13136.67 450.08 56957.95 88888.00 2011-10-04 09:27:51.607 277 13135.89 450.08 56958.20 88888.00 2011-10-04 09:27:52.607 277 13136.28 449.96 56959.30 88888.00 2011-10-04 09:27:53.607 277 13136.02 449.71 56958.69 88888.00 2011-10-04 09:27:54.607 277 13136.80 450.21 56958.57 88888.00 2011-10-04 09:27:55.607 277 13136.67 449.59 56958.81 88888.00 2011-10-04 09:27:56.607 277 13137.32 449.59 56958.44 88888.00 2011-10-04 09:27:57.607 277 13137.32 449.84 56959.05 88888.00 2011-10-04 09:27:58.607 277 13136.28 449.59 56958.69 88888.00 2011-10-04 09:27:59.607 277 13136.93 449.71 56959.42 88888.00 2011-10-04 09:28:00.607 277 13136.93 449.84 56958.93 88888.00 2011-10-04 09:28:01.607 277 13137.06 449.34 56958.69 88888.00 2011-10-04 09:28:02.607 277 13137.58 449.96 56959.66 88888.00 2011-10-04 09:28:03.607 277 13137.97 449.34 56959.18 88888.00 2011-10-04 09:28:04.607 277 13137.58 450.08 56959.66 88888.00 2011-10-04 09:28:05.607 277 13136.93 449.47 56959.30 88888.00 2011-10-04 09:28:06.607 277 13136.93 449.71 56959.05 88888.00 2011-10-04 09:28:07.607 277 13137.19 449.47 56959.42 88888.00 2011-10-04 09:28:08.607 277 13137.45 449.59 56959.42 88888.00 2011-10-04 09:28:09.607 277 13137.84 449.09 56959.91 88888.00 2011-10-04 09:28:10.607 277 13138.23 449.47 56959.30 88888.00 2011-10-04 09:28:11.607 277 13138.49 449.09 56959.54 88888.00 2011-10-04 09:28:12.607 277 13137.45 449.47 56959.79 88888.00 2011-10-04 09:28:13.607 277 13137.84 449.47 56959.79 88888.00 2011-10-04 09:28:14.607 277 13137.97 449.47 56960.16 88888.00 2011-10-04 09:28:15.607 277 13138.75 449.09 56960.03 88888.00 2011-10-04 09:28:16.607 277 13138.62 449.34 56959.54 88888.00 2011-10-04 09:28:17.607 277 13138.49 449.22 56960.03 88888.00 2011-10-04 09:28:18.607 277 13138.36 449.09 56960.64 88888.00 2011-10-04 09:28:19.607 277 13139.53 449.59 56960.64 88888.00 2011-10-04 09:28:20.607 277 13138.75 449.59 56960.28 88888.00 2011-10-04 09:28:21.607 277 13138.75 449.47 56960.40 88888.00 2011-10-04 09:28:22.607 277 13139.14 449.59 56960.03 88888.00 2011-10-04 09:28:23.607 277 13139.40 449.22 56960.28 88888.00 2011-10-04 09:28:24.607 277 13139.40 449.71 56960.52 88888.00 2011-10-04 09:28:25.607 277 13139.27 449.71 56960.77 88888.00 2011-10-04 09:28:26.607 277 13139.14 449.22 56960.89 88888.00 2011-10-04 09:28:27.607 277 13139.40 449.96 56961.01 88888.00 2011-10-04 09:28:28.607 277 13139.92 449.47 56960.77 88888.00 2011-10-04 09:28:29.607 277 13139.66 449.47 56961.13 88888.00 2011-10-04 09:28:30.607 277 13139.53 449.71 56961.75 88888.00 2011-10-04 09:28:31.607 277 13140.18 449.71 56961.38 88888.00 2011-10-04 09:28:32.607 277 13140.18 449.96 56961.87 88888.00 2011-10-04 09:28:33.607 277 13139.66 449.71 56961.62 88888.00 2011-10-04 09:28:34.607 277 13139.53 449.84 56961.50 88888.00 2011-10-04 09:28:35.607 277 13140.18 449.84 56961.50 88888.00 2011-10-04 09:28:36.607 277 13140.05 450.46 56962.11 88888.00 2011-10-04 09:28:37.607 277 13140.18 449.96 56962.11 88888.00 2011-10-04 09:28:38.607 277 13140.31 449.71 56961.87 88888.00 2011-10-04 09:28:39.607 277 13140.57 450.58 56961.99 88888.00 2011-10-04 09:28:40.607 277 13140.05 449.96 56962.11 88888.00 2011-10-04 09:28:41.607 277 13139.92 449.96 56961.87 88888.00 2011-10-04 09:28:42.607 277 13139.92 450.08 56962.36 88888.00 2011-10-04 09:28:43.607 277 13139.79 450.46 56962.60 88888.00 2011-10-04 09:28:44.607 277 13140.31 450.21 56962.60 88888.00 2011-10-04 09:28:45.607 277 13139.66 450.08 56962.11 88888.00 2011-10-04 09:28:46.607 277 13140.05 449.09 56962.84 88888.00 2011-10-04 09:28:47.607 277 13140.05 449.71 56962.84 88888.00 2011-10-04 09:28:48.607 277 13140.31 449.59 56963.46 88888.00 2011-10-04 09:28:49.607 277 13140.57 450.21 56963.21 88888.00 2011-10-04 09:28:50.607 277 13141.09 450.33 56963.21 88888.00 2011-10-04 09:28:51.607 277 13141.22 449.71 56963.21 88888.00 2011-10-04 09:28:52.607 277 13140.31 450.08 56963.33 88888.00 2011-10-04 09:28:53.607 277 13140.70 450.21 56963.82 88888.00 2011-10-04 09:28:54.607 277 13141.35 449.96 56963.09 88888.00 2011-10-04 09:28:55.607 277 13141.22 450.08 56963.21 88888.00 2011-10-04 09:28:56.607 277 13141.61 450.08 56963.46 88888.00 2011-10-04 09:28:57.607 277 13141.48 450.08 56963.82 88888.00 2011-10-04 09:28:58.607 277 13141.61 449.47 56962.97 88888.00 2011-10-04 09:28:59.607 277 13141.87 449.59 56963.58 88888.00 2011-10-04 09:29:00.607 277 13142.00 450.08 56963.95 88888.00 2011-10-04 09:29:01.607 277 13141.87 450.08 56963.82 88888.00 2011-10-04 09:29:02.607 277 13141.74 449.84 56964.07 88888.00 2011-10-04 09:29:03.607 277 13141.74 449.47 56964.43 88888.00 2011-10-04 09:29:04.607 277 13142.39 450.08 56964.19 88888.00 2011-10-04 09:29:05.607 277 13142.00 449.71 56964.55 88888.00 2011-10-04 09:29:06.607 277 13142.26 449.34 56964.43 88888.00 2011-10-04 09:29:07.607 277 13143.29 449.84 56964.55 88888.00 2011-10-04 09:29:08.607 277 13142.52 449.96 56964.31 88888.00 2011-10-04 09:29:09.607 277 13143.29 449.47 56964.55 88888.00 2011-10-04 09:29:10.607 277 13143.04 449.96 56965.05 88888.00 2011-10-04 09:29:11.607 277 13142.65 449.71 56964.80 88888.00 2011-10-04 09:29:12.607 277 13143.04 449.47 56965.05 88888.00 2011-10-04 09:29:13.607 277 13143.55 449.96 56965.41 88888.00 2011-10-04 09:29:14.607 277 13143.55 450.08 56965.54 88888.00 2011-10-04 09:29:15.607 277 13144.08 449.84 56964.68 88888.00 2011-10-04 09:29:16.607 277 13142.78 449.96 56964.92 88888.00 2011-10-04 09:29:17.607 277 13143.94 449.84 56965.41 88888.00 2011-10-04 09:29:18.607 277 13143.42 449.84 56965.66 88888.00 2011-10-04 09:29:19.607 277 13143.42 449.71 56965.29 88888.00 2011-10-04 09:29:20.607 277 13143.29 450.46 56966.27 88888.00 2011-10-04 09:29:21.607 277 13143.42 449.47 56965.41 88888.00 2011-10-04 09:29:22.607 277 13144.08 449.96 56965.54 88888.00 2011-10-04 09:29:23.607 277 13144.21 449.71 56965.90 88888.00 2011-10-04 09:29:24.607 277 13144.33 450.58 56966.51 88888.00 2011-10-04 09:29:25.607 277 13143.81 450.46 56966.64 88888.00 2011-10-04 09:29:26.607 277 13144.21 449.84 56967.00 88888.00 2011-10-04 09:29:27.607 277 13143.81 449.96 56966.02 88888.00 2011-10-04 09:29:29.607 277 13144.59 450.58 56965.90 88888.00 2011-10-04 09:29:30.607 277 13144.59 449.47 56966.64 88888.00 2011-10-04 09:29:31.607 277 13144.72 449.84 56966.76 88888.00 2011-10-04 09:29:32.607 277 13144.21 449.96 56966.76 88888.00 2011-10-04 09:29:33.607 277 13144.46 450.08 56967.25 88888.00 2011-10-04 09:29:34.607 277 13144.46 449.71 56966.27 88888.00 2011-10-04 09:29:35.607 277 13144.59 449.59 56967.25 88888.00 2011-10-04 09:29:36.607 277 13144.46 449.09 56966.64 88888.00 2011-10-04 09:29:37.607 277 13144.59 449.71 56967.12 88888.00 2011-10-04 09:29:38.607 277 13144.46 449.71 56967.61 88888.00 2011-10-04 09:29:39.607 277 13145.24 450.21 56967.86 88888.00 2011-10-04 09:29:40.607 277 13144.72 449.47 56967.98 88888.00 2011-10-04 09:29:41.607 277 13145.24 449.71 56967.73 88888.00 2011-10-04 09:29:42.607 277 13145.37 450.08 56967.61 88888.00 2011-10-04 09:29:43.607 277 13144.85 449.71 56968.35 88888.00 2011-10-04 09:29:44.607 277 13145.11 449.47 56968.84 88888.00 2011-10-04 09:29:45.607 277 13144.59 450.08 56967.49 88888.00 2011-10-04 09:29:46.607 277 13144.33 450.08 56968.22 88888.00 2011-10-04 09:29:47.607 277 13145.11 450.33 56968.22 88888.00 2011-10-04 09:29:48.607 277 13144.46 450.08 56968.47 88888.00 2011-10-04 09:29:49.607 277 13144.98 448.85 56968.10 88888.00 2011-10-04 09:29:50.607 277 13145.37 449.59 56968.96 88888.00 2011-10-04 09:29:51.607 277 13144.98 449.34 56968.59 88888.00 2011-10-04 09:29:52.607 277 13144.33 449.59 56968.59 88888.00 2011-10-04 09:29:53.607 277 13143.68 449.71 56968.10 88888.00 2011-10-04 09:29:54.607 277 13144.59 448.97 56968.10 88888.00 2011-10-04 09:29:55.607 277 13144.59 449.59 56967.86 88888.00 2011-10-04 09:29:56.607 277 13144.21 449.34 56967.98 88888.00 2011-10-04 09:29:57.607 277 13144.85 449.47 56968.71 88888.00 2011-10-04 09:29:58.607 277 13144.46 448.97 56969.32 88888.00 2011-10-04 09:29:59.607 277 13144.21 449.84 56968.35 88888.00 2011-10-04 09:30:00.607 277 13144.46 448.97 56968.84 88888.00 2011-10-04 09:30:01.607 277 13143.94 448.85 56968.59 88888.00 2011-10-04 09:30:02.607 277 13143.81 448.60 56968.47 88888.00 2011-10-04 09:30:03.607 277 13144.08 448.85 56968.84 88888.00 2011-10-04 09:30:04.607 277 13144.08 448.72 56968.71 88888.00 2011-10-04 09:30:05.607 277 13143.94 449.34 56968.71 88888.00 2011-10-04 09:30:06.607 277 13143.68 449.09 56968.59 88888.00 2011-10-04 09:30:07.607 277 13143.29 448.85 56969.20 88888.00 2011-10-04 09:30:08.607 277 13143.29 448.85 56969.08 88888.00 2011-10-04 09:30:09.607 277 13143.81 449.22 56968.35 88888.00 2011-10-04 09:30:10.607 277 13143.94 449.22 56968.59 88888.00 2011-10-04 09:30:11.607 277 13143.29 449.09 56969.32 88888.00 2011-10-04 09:30:12.607 277 13143.29 449.47 56968.59 88888.00 2011-10-04 09:30:13.607 277 13143.81 448.60 56969.08 88888.00 2011-10-04 09:30:14.607 277 13143.42 448.35 56968.96 88888.00 2011-10-04 09:30:15.607 277 13143.81 448.72 56968.71 88888.00 2011-10-04 09:30:16.607 277 13143.55 449.34 56968.47 88888.00 2011-10-04 09:30:17.607 277 13143.81 448.35 56968.71 88888.00 2011-10-04 09:30:18.607 277 13143.04 448.97 56969.20 88888.00 2011-10-04 09:30:19.607 277 13142.91 448.85 56968.59 88888.00 2011-10-04 09:30:20.607 277 13142.65 449.09 56968.96 88888.00 2011-10-04 09:30:21.607 277 13142.78 449.09 56969.57 88888.00 2011-10-04 09:30:22.607 277 13143.04 449.22 56968.22 88888.00 2011-10-04 09:30:23.607 277 13143.42 448.60 56969.20 88888.00 2011-10-04 09:30:24.607 277 13143.55 448.97 56968.71 88888.00 2011-10-04 09:30:25.607 277 13143.55 449.34 56969.20 88888.00 2011-10-04 09:30:26.607 277 13143.04 448.85 56969.08 88888.00 2011-10-04 09:30:27.607 277 13142.65 448.72 56969.57 88888.00 2011-10-04 09:30:28.607 277 13143.29 448.60 56969.32 88888.00 2011-10-04 09:30:29.607 277 13142.78 448.85 56968.47 88888.00 2011-10-04 09:30:30.607 277 13143.17 448.72 56969.32 88888.00 2011-10-04 09:30:31.607 277 13142.91 448.97 56968.59 88888.00 2011-10-04 09:30:32.607 277 13143.42 448.97 56969.08 88888.00 2011-10-04 09:30:33.607 277 13142.65 448.72 56969.45 88888.00 2011-10-04 09:30:34.607 277 13142.78 448.60 56969.20 88888.00 2011-10-04 09:30:35.607 277 13142.52 448.85 56968.71 88888.00 2011-10-04 09:30:36.607 277 13142.91 448.47 56969.32 88888.00 2011-10-04 09:30:37.607 277 13142.26 448.10 56969.32 88888.00 2011-10-04 09:30:38.607 277 13142.91 448.72 56968.84 88888.00 2011-10-04 09:30:39.607 277 13142.39 448.23 56968.96 88888.00 2011-10-04 09:30:40.607 277 13142.00 447.73 56968.96 88888.00 2011-10-04 09:30:41.607 277 13142.39 448.23 56968.59 88888.00 2011-10-04 09:30:42.607 277 13142.65 448.10 56968.96 88888.00 2011-10-04 09:30:43.607 277 13142.26 449.09 56968.47 88888.00 2011-10-04 09:30:44.607 277 13142.13 447.98 56968.22 88888.00 2011-10-04 09:30:45.607 277 13142.78 447.98 56968.59 88888.00 2011-10-04 09:30:46.607 277 13141.74 447.98 56968.71 88888.00 2011-10-04 09:30:47.607 277 13141.74 448.60 56967.98 88888.00 2011-10-04 09:30:48.607 277 13142.52 447.86 56969.08 88888.00 2011-10-04 09:30:49.607 277 13142.00 448.47 56968.59 88888.00 2011-10-04 09:30:50.607 277 13142.39 448.72 56968.84 88888.00 2011-10-04 09:30:51.607 277 13142.26 448.47 56968.10 88888.00 2011-10-04 09:30:52.607 277 13142.91 448.35 56968.47 88888.00 2011-10-04 09:30:53.607 277 13143.04 448.97 56968.71 88888.00 2011-10-04 09:30:54.607 277 13142.39 448.23 56969.08 88888.00 2011-10-04 09:30:55.607 277 13142.13 448.72 56968.35 88888.00 2011-10-04 09:30:56.607 277 13142.52 448.60 56968.84 88888.00 2011-10-04 09:30:57.607 277 13142.13 448.10 56968.47 88888.00 2011-10-04 09:30:58.607 277 13141.61 448.35 56968.22 88888.00 2011-10-04 09:30:59.607 277 13142.26 448.23 56968.47 88888.00 2011-10-04 09:31:00.607 277 13142.13 448.47 56968.47 88888.00 2011-10-04 09:31:01.607 277 13141.74 448.47 56968.22 88888.00 2011-10-04 09:31:02.607 277 13142.39 448.47 56968.96 88888.00 2011-10-04 09:31:03.607 277 13141.87 448.35 56968.84 88888.00 2011-10-04 09:31:04.607 277 13142.39 448.60 56969.08 88888.00 2011-10-04 09:31:05.607 277 13142.00 448.47 56967.98 88888.00 2011-10-04 09:31:06.607 277 13141.35 448.35 56968.35 88888.00 2011-10-04 09:31:07.607 277 13141.61 448.60 56969.08 88888.00 2011-10-04 09:31:08.607 277 13141.61 448.47 56968.47 88888.00 2011-10-04 09:31:09.607 277 13142.13 448.10 56968.10 88888.00 2011-10-04 09:31:10.607 277 13142.13 448.72 56968.22 88888.00 2011-10-04 09:31:11.607 277 13142.00 448.60 56968.84 88888.00 2011-10-04 09:31:12.607 277 13142.39 448.35 56968.10 88888.00 2011-10-04 09:31:13.607 277 13142.26 447.98 56967.73 88888.00 2011-10-04 09:31:14.607 277 13141.74 448.47 56969.20 88888.00 2011-10-04 09:31:15.607 277 13141.48 447.98 56968.10 88888.00 2011-10-04 09:31:16.607 277 13141.74 448.72 56968.10 88888.00 2011-10-04 09:31:17.607 277 13141.74 448.47 56968.84 88888.00 2011-10-04 09:31:18.607 277 13141.61 447.98 56968.59 88888.00 2011-10-04 09:31:19.607 277 13140.96 448.10 56968.59 88888.00 2011-10-04 09:31:20.607 277 13141.87 448.35 56967.86 88888.00 2011-10-04 09:31:21.607 277 13141.74 448.23 56968.10 88888.00 2011-10-04 09:31:22.607 277 13141.22 448.35 56968.47 88888.00 2011-10-04 09:31:23.607 277 13141.48 448.23 56968.47 88888.00 2011-10-04 09:31:24.607 277 13141.09 448.23 56968.84 88888.00 2011-10-04 09:31:25.607 277 13140.70 447.98 56968.47 88888.00 2011-10-04 09:31:26.607 277 13141.35 448.23 56967.86 88888.00 2011-10-04 09:31:27.607 277 13141.22 448.23 56967.61 88888.00 2011-10-04 09:31:28.607 277 13141.48 447.73 56968.10 88888.00 2011-10-04 09:31:29.607 277 13141.74 448.47 56967.98 88888.00 2011-10-04 09:31:30.607 277 13141.22 448.60 56968.47 88888.00 2011-10-04 09:31:31.607 277 13141.22 447.73 56968.59 88888.00 2011-10-04 09:31:32.607 277 13141.74 448.10 56968.22 88888.00 2011-10-04 09:31:33.607 277 13141.74 447.86 56968.71 88888.00 2011-10-04 09:31:34.607 277 13141.61 448.23 56967.86 88888.00 2011-10-04 09:31:35.607 277 13141.74 447.73 56968.35 88888.00 2011-10-04 09:31:36.607 277 13141.61 447.86 56968.71 88888.00 2011-10-04 09:31:37.607 277 13142.39 448.35 56968.71 88888.00 2011-10-04 09:31:38.607 277 13142.00 448.60 56968.22 88888.00 2011-10-04 09:31:39.607 277 13141.35 448.72 56968.84 88888.00 2011-10-04 09:31:40.607 277 13141.74 448.10 56968.35 88888.00 2011-10-04 09:31:41.607 277 13142.13 448.23 56968.47 88888.00 2011-10-04 09:31:42.607 277 13141.74 448.23 56967.73 88888.00 2011-10-04 09:31:43.607 277 13142.52 448.85 56968.10 88888.00 2011-10-04 09:31:44.607 277 13141.35 447.98 56968.84 88888.00 2011-10-04 09:31:45.607 277 13141.74 448.23 56968.35 88888.00 2011-10-04 09:31:46.607 277 13141.61 447.86 56969.08 88888.00 2011-10-04 09:31:47.607 277 13141.87 448.35 56968.10 88888.00 2011-10-04 09:31:48.607 277 13142.52 447.98 56968.47 88888.00 2011-10-04 09:31:49.607 277 13142.39 448.10 56968.71 88888.00 2011-10-04 09:31:50.607 277 13142.13 448.35 56968.22 88888.00 2011-10-04 09:31:51.607 277 13142.52 447.98 56968.84 88888.00 2011-10-04 09:31:52.607 277 13142.52 447.86 56968.96 88888.00 2011-10-04 09:31:53.607 277 13142.13 447.86 56968.96 88888.00 2011-10-04 09:31:54.607 277 13142.39 448.10 56968.96 88888.00 2011-10-04 09:31:55.607 277 13142.78 448.35 56969.45 88888.00 2011-10-04 09:31:56.607 277 13142.78 448.72 56968.84 88888.00 2011-10-04 09:31:57.607 277 13142.13 447.86 56968.71 88888.00 2011-10-04 09:31:58.607 277 13142.78 448.97 56969.45 88888.00 2011-10-04 09:31:59.607 277 13142.13 448.60 56969.32 88888.00 2011-10-04 09:32:00.607 277 13143.04 448.35 56969.08 88888.00 2011-10-04 09:32:01.607 277 13142.39 448.72 56969.20 88888.00 2011-10-04 09:32:02.607 277 13142.65 447.98 56968.96 88888.00 2011-10-04 09:32:03.607 277 13142.78 448.23 56968.71 88888.00 2011-10-04 09:32:04.607 277 13142.65 447.98 56968.47 88888.00 2011-10-04 09:32:05.607 277 13142.91 448.10 56969.57 88888.00 2011-10-04 09:32:06.607 277 13143.68 448.23 56969.69 88888.00 2011-10-04 09:32:07.607 277 13143.68 448.10 56969.08 88888.00 2011-10-04 09:32:08.607 277 13142.91 447.98 56969.57 88888.00 2011-10-04 09:32:09.607 277 13143.29 448.35 56969.69 88888.00 2011-10-04 09:32:10.607 277 13143.17 448.23 56969.08 88888.00 2011-10-04 09:32:11.607 277 13142.91 447.98 56969.20 88888.00 2011-10-04 09:32:12.607 277 13143.42 448.10 56969.45 88888.00 2011-10-04 09:32:13.607 277 13143.68 447.48 56970.06 88888.00 2011-10-04 09:32:14.607 277 13143.17 448.97 56969.81 88888.00 2011-10-04 09:32:15.607 277 13143.42 448.47 56969.69 88888.00 2011-10-04 09:32:16.607 277 13142.91 448.23 56969.94 88888.00 2011-10-04 09:32:17.607 277 13143.94 448.10 56969.94 88888.00 2011-10-04 09:32:18.607 277 13142.52 447.98 56969.94 88888.00 2011-10-04 09:32:19.607 277 13143.04 448.35 56969.69 88888.00 2011-10-04 09:32:20.607 277 13143.04 448.10 56969.08 88888.00 2011-10-04 09:32:21.607 277 13142.52 448.47 56969.81 88888.00 2011-10-04 09:32:22.607 277 13143.81 448.60 56970.30 88888.00 2011-10-04 09:32:23.607 277 13143.55 448.10 56969.94 88888.00 2011-10-04 09:32:24.607 277 13143.81 448.23 56970.06 88888.00 2011-10-04 09:32:25.607 277 13143.42 448.23 56969.81 88888.00 2011-10-04 09:32:26.607 277 13143.29 448.47 56970.79 88888.00 2011-10-04 09:32:27.607 277 13142.78 448.60 56969.81 88888.00 2011-10-04 09:32:28.607 277 13143.04 448.47 56970.43 88888.00 2011-10-04 09:32:29.607 277 13143.68 447.98 56970.43 88888.00 2011-10-04 09:32:30.607 277 13143.42 448.35 56969.94 88888.00 2011-10-04 09:32:31.607 277 13144.21 449.22 56970.55 88888.00 2011-10-04 09:32:32.607 277 13143.81 448.85 56970.18 88888.00 2011-10-04 09:32:33.607 277 13143.29 448.60 56971.16 88888.00 2011-10-04 09:32:34.607 277 13143.68 447.73 56970.55 88888.00 2011-10-04 09:32:35.607 277 13143.42 448.97 56970.43 88888.00 2011-10-04 09:32:36.607 277 13143.29 449.09 56971.16 88888.00 2011-10-04 09:32:37.607 277 13143.29 448.85 56970.06 88888.00 2011-10-04 09:32:38.607 277 13144.08 447.98 56970.30 88888.00 2011-10-04 09:32:39.607 277 13143.68 448.72 56971.16 88888.00 2011-10-04 09:32:40.607 277 13142.91 448.97 56970.18 88888.00 2011-10-04 09:32:41.607 277 13143.29 448.60 56970.67 88888.00 2011-10-04 09:32:42.607 277 13143.17 448.85 56970.79 88888.00 2011-10-04 09:32:43.607 277 13142.78 448.60 56970.79 88888.00 2011-10-04 09:32:44.607 277 13143.04 448.35 56971.16 88888.00 2011-10-04 09:32:45.607 277 13142.91 448.72 56971.65 88888.00 2011-10-04 09:32:46.607 277 13143.42 447.86 56970.79 88888.00 2011-10-04 09:32:47.607 277 13142.52 448.85 56969.69 88888.00 2011-10-04 09:32:48.607 277 13143.17 449.59 56969.81 88888.00 2011-10-04 09:32:49.607 277 13142.39 448.60 56970.79 88888.00 2011-10-04 09:32:50.607 277 13142.13 448.23 56970.91 88888.00 2011-10-04 09:32:51.607 277 13142.52 448.35 56970.55 88888.00 2011-10-04 09:32:52.607 277 13142.78 448.47 56970.55 88888.00 2011-10-04 09:32:53.607 277 13143.04 448.60 56970.67 88888.00 2011-10-04 09:32:54.607 277 13142.78 448.10 56970.55 88888.00 2011-10-04 09:32:55.607 277 13143.17 447.73 56970.79 88888.00 2011-10-04 09:32:56.607 277 13143.04 448.35 56970.30 88888.00 2011-10-04 09:32:57.607 277 13143.04 448.35 56970.43 88888.00 2011-10-04 09:32:58.607 277 13142.78 447.61 56971.16 88888.00 2011-10-04 09:32:59.607 277 13143.29 448.10 56970.18 88888.00 2011-10-04 09:33:00.607 277 13142.91 448.47 56970.55 88888.00 2011-10-04 09:33:01.607 277 13142.52 447.98 56970.79 88888.00 2011-10-04 09:33:02.607 277 13142.39 448.23 56969.81 88888.00 2011-10-04 09:33:03.607 277 13142.52 447.86 56971.04 88888.00 2011-10-04 09:33:04.607 277 13142.65 447.86 56970.06 88888.00 2011-10-04 09:33:05.607 277 13143.29 448.35 56970.67 88888.00 2011-10-04 09:33:06.607 277 13142.78 448.23 56970.30 88888.00 2011-10-04 09:33:07.607 277 13142.26 447.98 56970.43 88888.00 2011-10-04 09:33:08.607 277 13142.52 447.98 56970.30 88888.00 2011-10-04 09:33:09.607 277 13142.39 447.73 56970.43 88888.00 2011-10-04 09:33:10.607 277 13142.26 447.86 56970.18 88888.00 2011-10-04 09:33:11.607 277 13142.13 447.61 56969.81 88888.00 2011-10-04 09:33:12.607 277 13143.04 447.36 56970.18 88888.00 2011-10-04 09:33:13.607 277 13142.78 448.10 56970.55 88888.00 2011-10-04 09:33:14.607 277 13142.91 447.86 56970.18 88888.00 2011-10-04 09:33:15.607 277 13142.00 447.98 56970.43 88888.00 2011-10-04 09:33:16.607 277 13141.87 448.10 56971.28 88888.00 2011-10-04 09:33:17.607 277 13141.48 447.86 56970.18 88888.00 2011-10-04 09:33:18.607 277 13142.13 447.73 56970.18 88888.00 2011-10-04 09:33:19.607 277 13142.26 447.73 56970.18 88888.00 2011-10-04 09:33:20.607 277 13141.87 447.86 56970.43 88888.00 2011-10-04 09:33:21.607 277 13142.13 447.98 56970.43 88888.00 2011-10-04 09:33:22.607 277 13141.87 447.36 56970.43 88888.00 2011-10-04 09:33:23.607 277 13142.26 446.86 56970.06 88888.00 2011-10-04 09:33:24.607 277 13142.00 447.36 56970.43 88888.00 2011-10-04 09:33:25.607 277 13141.87 447.61 56970.06 88888.00 2011-10-04 09:33:26.607 277 13142.00 447.86 56970.06 88888.00 2011-10-04 09:33:27.607 277 13141.87 447.36 56970.91 88888.00 2011-10-04 09:33:29.607 277 13141.22 448.10 56970.55 88888.00 2011-10-04 09:33:30.607 277 13141.48 447.86 56969.81 88888.00 2011-10-04 09:33:31.607 277 13141.09 447.61 56969.69 88888.00 2011-10-04 09:33:32.607 277 13141.74 447.24 56970.18 88888.00 2011-10-04 09:33:33.607 277 13140.96 446.74 56970.67 88888.00 2011-10-04 09:33:34.607 277 13141.35 447.48 56970.06 88888.00 2011-10-04 09:33:35.607 277 13141.61 447.48 56969.69 88888.00 2011-10-04 09:33:36.607 277 13141.48 446.99 56969.81 88888.00 2011-10-04 09:33:37.607 277 13141.48 447.61 56969.81 88888.00 2011-10-04 09:33:38.607 277 13141.74 447.61 56970.43 88888.00 2011-10-04 09:33:39.607 277 13141.48 447.36 56970.18 88888.00 2011-10-04 09:33:40.607 277 13141.35 447.61 56970.43 88888.00 2011-10-04 09:33:41.607 277 13141.35 448.10 56969.45 88888.00 2011-10-04 09:33:42.607 277 13141.48 447.36 56969.69 88888.00 2011-10-04 09:33:43.607 277 13140.96 447.24 56970.30 88888.00 2011-10-04 09:33:44.607 277 13141.09 447.61 56970.43 88888.00 2011-10-04 09:33:45.607 277 13141.87 447.11 56970.06 88888.00 2011-10-04 09:33:46.607 277 13140.70 447.11 56970.79 88888.00 2011-10-04 09:33:47.607 277 13140.96 447.48 56969.81 88888.00 2011-10-04 09:33:48.607 277 13141.22 446.99 56969.94 88888.00 2011-10-04 09:33:49.607 277 13141.35 447.48 56969.81 88888.00 2011-10-04 09:33:50.607 277 13141.35 447.73 56970.18 88888.00 2011-10-04 09:33:51.607 277 13140.44 447.11 56970.18 88888.00 2011-10-04 09:33:52.607 277 13140.44 447.36 56969.69 88888.00 2011-10-04 09:33:53.607 277 13140.83 447.61 56969.45 88888.00 2011-10-04 09:33:54.607 277 13140.57 447.48 56969.69 88888.00 2011-10-04 09:33:55.607 277 13140.44 447.11 56969.20 88888.00 2011-10-04 09:33:56.607 277 13139.27 447.11 56969.45 88888.00 2011-10-04 09:33:57.607 277 13140.44 446.86 56969.94 88888.00 2011-10-04 09:33:58.607 277 13140.18 447.11 56969.57 88888.00 2011-10-04 09:33:59.607 277 13140.44 446.99 56969.32 88888.00 2011-10-04 09:34:00.607 277 13140.31 447.36 56969.20 88888.00 2011-10-04 09:34:01.607 277 13140.05 447.24 56969.69 88888.00 2011-10-04 09:34:02.607 277 13140.05 447.61 56969.57 88888.00 2011-10-04 09:34:03.607 277 13139.79 447.11 56969.32 88888.00 2011-10-04 09:34:04.607 277 13139.40 447.73 56969.45 88888.00 2011-10-04 09:34:05.607 277 13139.66 446.86 56969.57 88888.00 2011-10-04 09:34:06.607 277 13139.79 446.99 56969.81 88888.00 2011-10-04 09:34:07.607 277 13139.27 447.11 56969.81 88888.00 2011-10-04 09:34:08.607 277 13139.40 447.24 56969.57 88888.00 2011-10-04 09:34:09.607 277 13139.66 446.86 56968.96 88888.00 2011-10-04 09:34:10.607 277 13139.92 447.11 56969.94 88888.00 2011-10-04 09:34:11.607 277 13139.79 447.24 56969.32 88888.00 2011-10-04 09:34:12.607 277 13139.27 447.24 56969.08 88888.00 2011-10-04 09:34:13.607 277 13140.18 447.11 56968.35 88888.00 2011-10-04 09:34:14.607 277 13139.92 447.48 56969.69 88888.00 2011-10-04 09:34:15.607 277 13139.40 446.12 56969.08 88888.00 2011-10-04 09:34:16.607 277 13139.40 446.99 56969.57 88888.00 2011-10-04 09:34:17.607 277 13139.14 446.86 56969.08 88888.00 2011-10-04 09:34:18.607 277 13139.01 446.86 56968.71 88888.00 2011-10-04 09:34:19.607 277 13139.27 446.99 56969.08 88888.00 2011-10-04 09:34:20.607 277 13139.14 446.62 56969.57 88888.00 2011-10-04 09:34:21.607 277 13139.14 447.86 56969.69 88888.00 2011-10-04 09:34:22.607 277 13139.27 447.24 56969.69 88888.00 2011-10-04 09:34:23.607 277 13139.66 446.86 56969.20 88888.00 2011-10-04 09:34:24.607 277 13139.79 446.25 56968.84 88888.00 2011-10-04 09:34:25.607 277 13140.05 446.62 56968.84 88888.00 2011-10-04 09:34:26.607 277 13140.57 446.49 56968.59 88888.00 2011-10-04 09:34:27.607 277 13139.92 446.74 56969.32 88888.00 2011-10-04 09:34:28.607 277 13140.18 446.74 56968.71 88888.00 2011-10-04 09:34:29.607 277 13139.92 446.62 56969.20 88888.00 2011-10-04 09:34:30.607 277 13140.05 446.49 56969.57 88888.00 2011-10-04 09:34:31.607 277 13139.79 446.62 56968.84 88888.00 2011-10-04 09:34:32.607 277 13140.83 446.74 56968.47 88888.00 2011-10-04 09:34:33.607 277 13139.92 447.24 56969.45 88888.00 2011-10-04 09:34:34.607 277 13139.92 446.62 56969.20 88888.00 2011-10-04 09:34:35.607 277 13139.79 446.62 56968.71 88888.00 2011-10-04 09:34:36.607 277 13139.53 446.25 56968.71 88888.00 2011-10-04 09:34:37.607 277 13139.27 446.49 56969.08 88888.00 2011-10-04 09:34:38.607 277 13139.53 446.99 56969.08 88888.00 2011-10-04 09:34:39.607 277 13139.01 446.62 56969.32 88888.00 2011-10-04 09:34:40.607 277 13139.53 446.99 56968.59 88888.00 2011-10-04 09:34:41.607 277 13139.27 446.74 56969.32 88888.00 2011-10-04 09:34:42.607 277 13139.14 446.62 56968.84 88888.00 2011-10-04 09:34:43.607 277 13139.01 446.86 56968.84 88888.00 2011-10-04 09:34:44.607 277 13139.01 446.62 56968.35 88888.00 2011-10-04 09:34:45.607 277 13138.75 446.37 56968.71 88888.00 2011-10-04 09:34:46.607 277 13138.88 446.74 56968.96 88888.00 2011-10-04 09:34:47.607 277 13138.88 445.87 56968.71 88888.00 2011-10-04 09:34:48.607 277 13138.75 446.12 56969.45 88888.00 2011-10-04 09:34:49.607 277 13138.88 446.37 56968.84 88888.00 2011-10-04 09:34:50.607 277 13139.01 446.25 56968.22 88888.00 2011-10-04 09:34:51.607 277 13139.01 446.25 56968.35 88888.00 2011-10-04 09:34:52.607 277 13139.66 446.12 56968.59 88888.00 2011-10-04 09:34:53.607 277 13139.14 446.74 56968.22 88888.00 2011-10-04 09:34:54.607 277 13139.53 446.86 56968.84 88888.00 2011-10-04 09:34:55.607 277 13139.53 446.49 56969.08 88888.00 2011-10-04 09:34:56.607 277 13138.75 446.12 56968.71 88888.00 2011-10-04 09:34:57.607 277 13139.66 446.12 56969.08 88888.00 2011-10-04 09:34:58.607 277 13139.53 446.12 56968.47 88888.00 2011-10-04 09:34:59.607 277 13139.40 446.62 56968.47 88888.00 2011-10-04 09:35:00.607 277 13139.01 446.12 56968.84 88888.00 2011-10-04 09:35:01.607 277 13139.01 446.37 56968.84 88888.00 2011-10-04 09:35:02.607 277 13139.40 446.62 56968.59 88888.00 2011-10-04 09:35:03.607 277 13139.27 446.49 56968.22 88888.00 2011-10-04 09:35:04.607 277 13139.01 446.37 56968.35 88888.00 2011-10-04 09:35:05.607 277 13138.75 446.74 56969.20 88888.00 2011-10-04 09:35:06.607 277 13138.49 446.37 56969.08 88888.00 2011-10-04 09:35:07.607 277 13138.88 445.87 56968.59 88888.00 2011-10-04 09:35:08.607 277 13139.40 446.74 56967.98 88888.00 2011-10-04 09:35:09.607 277 13139.66 446.00 56967.98 88888.00 2011-10-04 09:35:10.607 277 13139.14 446.37 56968.47 88888.00 2011-10-04 09:35:11.607 277 13139.27 446.37 56968.47 88888.00 2011-10-04 09:35:12.607 277 13139.66 445.75 56968.84 88888.00 2011-10-04 09:35:13.607 277 13139.66 446.37 56968.47 88888.00 2011-10-04 09:35:14.607 277 13139.40 446.00 56968.59 88888.00 2011-10-04 09:35:15.607 277 13139.92 445.75 56968.84 88888.00 2011-10-04 09:35:16.607 277 13139.92 446.00 56968.10 88888.00 2011-10-04 09:35:17.607 277 13139.53 445.63 56968.47 88888.00 2011-10-04 09:35:18.607 277 13139.66 445.38 56968.59 88888.00 2011-10-04 09:35:19.607 277 13139.66 445.87 56968.59 88888.00 2011-10-04 09:35:20.607 277 13140.05 446.12 56968.10 88888.00 2011-10-04 09:35:21.607 277 13140.18 445.87 56968.22 88888.00 2011-10-04 09:35:22.607 277 13140.57 446.00 56968.22 88888.00 2011-10-04 09:35:23.607 277 13139.79 445.87 56968.35 88888.00 2011-10-04 09:35:24.607 277 13139.53 445.63 56968.22 88888.00 2011-10-04 09:35:25.607 277 13139.27 445.87 56968.84 88888.00 2011-10-04 09:35:26.607 277 13140.18 446.62 56968.22 88888.00 2011-10-04 09:35:27.607 277 13140.18 445.50 56968.84 88888.00 2011-10-04 09:35:29.607 277 13140.44 445.13 56968.59 88888.00 2011-10-04 09:35:30.607 277 13140.83 445.13 56967.98 88888.00 2011-10-04 09:35:31.607 277 13140.57 445.87 56968.96 88888.00 2011-10-04 09:35:32.607 277 13140.70 445.50 56969.08 88888.00 2011-10-04 09:35:33.607 277 13140.83 445.63 56968.96 88888.00 2011-10-04 09:35:34.607 277 13140.70 445.50 56968.96 88888.00 2011-10-04 09:35:35.607 277 13140.96 445.25 56968.84 88888.00 2011-10-04 09:35:36.607 277 13141.48 445.13 56968.10 88888.00 2011-10-04 09:35:37.607 277 13140.96 445.13 56969.20 88888.00 2011-10-04 09:35:38.607 277 13141.48 445.87 56969.08 88888.00 2011-10-04 09:35:39.607 277 13141.35 445.75 56968.22 88888.00 2011-10-04 09:35:40.607 277 13141.35 445.63 56968.47 88888.00 2011-10-04 09:35:41.607 277 13141.87 446.12 56968.35 88888.00 2011-10-04 09:35:42.607 277 13140.96 445.50 56969.45 88888.00 2011-10-04 09:35:43.607 277 13141.61 445.63 56968.96 88888.00 2011-10-04 09:35:44.607 277 13142.26 444.88 56969.32 88888.00 2011-10-04 09:35:45.607 277 13141.22 445.87 56969.20 88888.00 2011-10-04 09:35:46.607 277 13141.22 445.38 56969.20 88888.00 2011-10-04 09:35:47.607 277 13141.22 445.38 56969.57 88888.00 2011-10-04 09:35:48.607 277 13141.35 444.76 56968.96 88888.00 2011-10-04 09:35:49.607 277 13141.74 445.38 56969.57 88888.00 2011-10-04 09:35:50.607 277 13140.44 445.50 56969.08 88888.00 2011-10-04 09:35:51.607 277 13141.09 445.13 56968.96 88888.00 2011-10-04 09:35:52.607 277 13141.87 445.25 56969.08 88888.00 2011-10-04 09:35:53.607 277 13141.09 445.38 56969.57 88888.00 2011-10-04 09:35:54.607 277 13141.74 444.64 56969.45 88888.00 2011-10-04 09:35:55.607 277 13141.09 444.76 56969.20 88888.00 2011-10-04 09:35:56.607 277 13141.48 445.25 56969.57 88888.00 2011-10-04 09:35:57.607 277 13141.22 445.25 56969.32 88888.00 2011-10-04 09:35:58.607 277 13141.22 444.26 56969.32 88888.00 2011-10-04 09:35:59.607 277 13141.35 444.76 56970.18 88888.00 2011-10-04 09:36:00.607 277 13142.26 444.88 56969.32 88888.00 2011-10-04 09:36:01.607 277 13141.87 444.51 56969.45 88888.00 2011-10-04 09:36:02.607 277 13142.00 444.14 56969.57 88888.00 2011-10-04 09:36:03.607 277 13141.61 444.39 56969.94 88888.00 2011-10-04 09:36:04.607 277 13142.13 444.88 56969.08 88888.00 2011-10-04 09:36:05.607 277 13142.52 444.02 56969.69 88888.00 2011-10-04 09:36:06.607 277 13142.78 444.14 56969.94 88888.00 2011-10-04 09:36:07.607 277 13142.26 444.88 56969.45 88888.00 2011-10-04 09:36:08.607 277 13142.52 444.39 56969.69 88888.00 2011-10-04 09:36:09.607 277 13142.26 444.76 56969.57 88888.00 2011-10-04 09:36:10.607 277 13142.39 444.51 56969.45 88888.00 2011-10-04 09:36:11.607 277 13142.91 444.76 56969.94 88888.00 2011-10-04 09:36:12.607 277 13143.04 444.64 56969.94 88888.00 2011-10-04 09:36:13.607 277 13143.55 445.13 56970.55 88888.00 2011-10-04 09:36:14.607 277 13143.81 444.76 56970.30 88888.00 2011-10-04 09:36:15.607 277 13143.17 444.26 56970.30 88888.00 2011-10-04 09:36:16.607 277 13143.94 445.50 56970.67 88888.00 2011-10-04 09:36:17.607 277 13143.29 445.01 56970.43 88888.00 2011-10-04 09:36:18.607 277 13143.42 444.39 56970.06 88888.00 2011-10-04 09:36:19.607 277 13144.08 445.01 56970.06 88888.00 2011-10-04 09:36:20.607 277 13144.21 445.25 56970.30 88888.00 2011-10-04 09:36:21.607 277 13143.94 444.64 56970.30 88888.00 2011-10-04 09:36:22.607 277 13143.17 444.88 56970.30 88888.00 2011-10-04 09:36:23.607 277 13143.55 444.88 56970.55 88888.00 2011-10-04 09:36:24.607 277 13144.33 445.01 56970.06 88888.00 2011-10-04 09:36:25.607 277 13143.42 444.51 56970.55 88888.00 2011-10-04 09:36:26.607 277 13144.21 444.76 56970.79 88888.00 2011-10-04 09:36:27.607 277 13143.55 444.88 56971.28 88888.00 2011-10-04 09:36:28.607 277 13143.29 444.26 56971.04 88888.00 2011-10-04 09:36:29.607 277 13143.81 445.38 56970.55 88888.00 2011-10-04 09:36:30.607 277 13143.42 444.64 56970.91 88888.00 2011-10-04 09:36:31.606 277 13143.55 445.01 56970.55 88888.00 2011-10-04 09:36:32.606 277 13143.42 444.64 56970.91 88888.00 2011-10-04 09:36:33.606 277 13143.68 445.25 56971.04 88888.00 2011-10-04 09:36:34.606 277 13143.17 444.88 56971.16 88888.00 2011-10-04 09:36:35.606 277 13144.08 444.88 56970.43 88888.00 2011-10-04 09:36:36.606 277 13143.04 444.88 56971.04 88888.00 2011-10-04 09:36:37.606 277 13143.55 444.76 56971.53 88888.00 2011-10-04 09:36:38.606 277 13143.04 444.51 56971.40 88888.00 2011-10-04 09:36:39.606 277 13142.78 444.51 56971.89 88888.00 2011-10-04 09:36:40.606 277 13143.29 445.01 56970.91 88888.00 2011-10-04 09:36:41.606 277 13143.17 444.51 56970.67 88888.00 2011-10-04 09:36:42.606 277 13142.52 444.51 56970.91 88888.00 2011-10-04 09:36:43.606 277 13143.04 445.01 56970.91 88888.00 2011-10-04 09:36:44.606 277 13143.04 444.76 56971.28 88888.00 2011-10-04 09:36:45.606 277 13143.04 444.64 56971.40 88888.00 2011-10-04 09:36:46.606 277 13142.26 444.51 56971.16 88888.00 2011-10-04 09:36:47.606 277 13142.65 444.76 56971.53 88888.00 2011-10-04 09:36:48.606 277 13142.78 444.51 56970.67 88888.00 2011-10-04 09:36:49.606 277 13142.78 444.39 56970.91 88888.00 2011-10-04 09:36:50.606 277 13142.39 444.51 56970.43 88888.00 2011-10-04 09:36:51.606 277 13142.91 444.88 56971.53 88888.00 2011-10-04 09:36:52.606 277 13143.17 444.26 56970.79 88888.00 2011-10-04 09:36:53.606 277 13142.65 444.51 56971.28 88888.00 2011-10-04 09:36:54.606 277 13142.91 444.76 56970.79 88888.00 2011-10-04 09:36:55.606 277 13142.78 444.02 56970.67 88888.00 2011-10-04 09:36:56.606 277 13142.26 444.26 56970.91 88888.00 2011-10-04 09:36:57.606 277 13142.91 444.39 56970.79 88888.00 2011-10-04 09:36:58.606 277 13142.52 444.51 56970.67 88888.00 2011-10-04 09:36:59.606 277 13142.91 444.76 56970.18 88888.00 2011-10-04 09:37:00.606 277 13143.04 443.89 56970.67 88888.00 2011-10-04 09:37:01.606 277 13142.52 444.26 56970.79 88888.00 2011-10-04 09:37:02.606 277 13143.55 444.14 56970.91 88888.00 2011-10-04 09:37:03.606 277 13142.65 443.15 56970.79 88888.00 2011-10-04 09:37:04.606 277 13142.39 443.77 56970.79 88888.00 2011-10-04 09:37:05.606 277 13142.91 443.77 56971.28 88888.00 2011-10-04 09:37:06.606 277 13142.91 443.52 56971.04 88888.00 2011-10-04 09:37:07.606 277 13143.81 443.40 56970.67 88888.00 2011-10-04 09:37:08.606 277 13143.17 443.89 56970.79 88888.00 2011-10-04 09:37:09.606 277 13143.04 443.52 56970.18 88888.00 2011-10-04 09:37:10.606 277 13143.81 443.27 56971.16 88888.00 2011-10-04 09:37:11.606 277 13144.21 443.64 56970.91 88888.00 2011-10-04 09:37:12.606 277 13143.81 443.52 56971.65 88888.00 2011-10-04 09:37:13.606 277 13144.08 443.52 56970.91 88888.00 2011-10-04 09:37:14.606 277 13144.46 443.64 56971.16 88888.00 2011-10-04 09:37:15.606 277 13144.33 443.03 56970.55 88888.00 2011-10-04 09:37:16.606 277 13144.21 443.64 56970.67 88888.00 2011-10-04 09:37:17.606 277 13143.68 443.27 56970.79 88888.00 2011-10-04 09:37:18.606 277 13143.94 443.40 56971.28 88888.00 2011-10-04 09:37:19.606 277 13144.08 443.89 56971.40 88888.00 2011-10-04 09:37:20.606 277 13143.42 443.27 56971.40 88888.00 2011-10-04 09:37:21.606 277 13144.59 443.64 56971.16 88888.00 2011-10-04 09:37:22.606 277 13144.21 443.27 56971.77 88888.00 2011-10-04 09:37:23.606 277 13143.81 443.15 56971.04 88888.00 2011-10-04 09:37:24.606 277 13144.33 442.53 56971.28 88888.00 2011-10-04 09:37:25.606 277 13144.21 442.78 56971.40 88888.00 2011-10-04 09:37:26.606 277 13145.11 442.65 56971.77 88888.00 2011-10-04 09:37:27.606 277 13144.59 443.27 56970.67 88888.00 2011-10-04 09:37:28.606 277 13145.11 443.03 56972.87 88888.00 2011-10-04 09:37:29.606 277 13144.85 442.90 56971.89 88888.00 2011-10-04 09:37:30.606 277 13145.37 443.15 56971.77 88888.00 2011-10-04 09:37:31.606 277 13145.63 442.90 56971.89 88888.00 2011-10-04 09:37:32.606 277 13145.11 442.78 56971.89 88888.00 2011-10-04 09:37:33.606 277 13146.28 442.65 56971.77 88888.00 2011-10-04 09:37:34.606 277 13145.76 442.65 56972.02 88888.00 2011-10-04 09:37:35.606 277 13146.02 442.53 56972.38 88888.00 2011-10-04 09:37:36.606 277 13146.54 442.65 56972.02 88888.00 2011-10-04 09:37:37.606 277 13146.41 442.41 56971.89 88888.00 2011-10-04 09:37:38.606 277 13146.41 442.16 56972.62 88888.00 2011-10-04 09:37:39.606 277 13147.06 442.41 56972.50 88888.00 2011-10-04 09:37:40.606 277 13146.80 442.65 56972.14 88888.00 2011-10-04 09:37:41.606 277 13147.19 442.16 56972.75 88888.00 2011-10-04 09:37:42.606 277 13147.06 442.03 56973.11 88888.00 2011-10-04 09:37:43.606 277 13147.32 442.65 56972.62 88888.00 2011-10-04 09:37:44.606 277 13147.19 442.90 56973.24 88888.00 2011-10-04 09:37:45.606 277 13147.19 441.66 56972.75 88888.00 2011-10-04 09:37:46.606 277 13147.32 442.16 56973.11 88888.00 2011-10-04 09:37:47.606 277 13146.93 442.41 56973.48 88888.00 2011-10-04 09:37:48.606 277 13148.10 442.03 56973.73 88888.00 2011-10-04 09:37:49.606 277 13148.10 441.91 56973.24 88888.00 2011-10-04 09:37:50.606 277 13147.71 442.28 56973.61 88888.00 2011-10-04 09:37:51.606 277 13148.23 441.66 56973.73 88888.00 2011-10-04 09:37:52.606 277 13148.49 442.03 56974.21 88888.00 2011-10-04 09:37:53.606 277 13148.88 441.79 56974.21 88888.00 2011-10-04 09:37:54.606 277 13148.36 441.54 56974.46 88888.00 2011-10-04 09:37:55.606 277 13148.88 441.66 56974.46 88888.00 2011-10-04 09:37:56.606 277 13148.49 441.91 56974.95 88888.00 2011-10-04 09:37:57.606 277 13148.88 441.54 56974.83 88888.00 2011-10-04 09:37:58.606 277 13149.53 441.91 56974.46 88888.00 2011-10-04 09:37:59.606 277 13149.27 440.67 56975.20 88888.00 2011-10-04 09:38:00.606 277 13149.27 441.79 56975.07 88888.00 2011-10-04 09:38:01.606 277 13149.53 441.66 56975.56 88888.00 2011-10-04 09:38:02.606 277 13149.92 441.29 56975.68 88888.00 2011-10-04 09:38:03.606 277 13150.18 440.80 56975.20 88888.00 2011-10-04 09:38:04.606 277 13150.57 440.80 56974.70 88888.00 2011-10-04 09:38:05.606 277 13150.44 441.17 56975.20 88888.00 2011-10-04 09:38:06.606 277 13150.31 441.17 56976.29 88888.00 2011-10-04 09:38:07.606 277 13150.18 441.17 56976.42 88888.00 2011-10-04 09:38:08.606 277 13150.57 441.41 56976.29 88888.00 2011-10-04 09:38:09.606 277 13150.31 441.54 56976.54 88888.00 2011-10-04 09:38:10.606 277 13150.05 440.67 56976.91 88888.00 2011-10-04 09:38:11.606 277 13150.44 440.80 56976.17 88888.00 2011-10-04 09:38:12.606 277 13150.18 441.41 56976.78 88888.00 2011-10-04 09:38:13.606 277 13150.57 441.29 56976.54 88888.00 2011-10-04 09:38:14.606 277 13151.22 441.41 56976.78 88888.00 2011-10-04 09:38:15.606 277 13150.83 441.54 56977.64 88888.00 2011-10-04 09:38:16.606 277 13151.35 441.29 56977.03 88888.00 2011-10-04 09:38:17.606 277 13151.61 441.04 56977.03 88888.00 2011-10-04 09:38:18.606 277 13151.22 441.04 56977.27 88888.00 2011-10-04 09:38:19.606 277 13151.61 440.92 56977.64 88888.00 2011-10-04 09:38:20.606 277 13151.48 440.92 56977.88 88888.00 2011-10-04 09:38:21.606 277 13151.61 441.66 56977.64 88888.00 2011-10-04 09:38:22.606 277 13152.00 440.80 56978.00 88888.00 2011-10-04 09:38:23.606 277 13152.13 440.67 56978.00 88888.00 2011-10-04 09:38:24.606 277 13151.74 440.30 56978.25 88888.00 2011-10-04 09:38:25.606 277 13152.52 440.55 56978.62 88888.00 2011-10-04 09:38:26.606 277 13152.52 440.30 56978.86 88888.00 2011-10-04 09:38:27.606 277 13152.39 440.80 56978.62 88888.00 2011-10-04 09:38:28.606 277 13152.39 440.80 56978.00 88888.00 2011-10-04 09:38:29.606 277 13152.78 441.17 56978.86 88888.00 2011-10-04 09:38:30.606 277 13152.65 440.92 56979.11 88888.00 2011-10-04 09:38:31.606 277 13153.17 440.80 56979.23 88888.00 2011-10-04 09:38:32.606 277 13152.91 440.80 56979.11 88888.00 2011-10-04 09:38:33.606 277 13153.30 440.92 56979.35 88888.00 2011-10-04 09:38:34.606 277 13152.39 441.54 56979.47 88888.00 2011-10-04 09:38:35.606 277 13151.87 441.29 56978.25 88888.00 2011-10-04 09:38:36.606 277 13152.65 440.92 56979.23 88888.00 2011-10-04 09:38:37.606 277 13152.65 440.42 56979.72 88888.00 2011-10-04 09:38:38.606 277 13152.52 440.55 56979.47 88888.00 2011-10-04 09:38:39.606 277 13153.17 439.93 56979.96 88888.00 2011-10-04 09:38:40.606 277 13152.91 440.92 56979.59 88888.00 2011-10-04 09:38:41.606 277 13153.43 440.67 56980.21 88888.00 2011-10-04 09:38:42.606 277 13152.78 440.67 56980.21 88888.00 2011-10-04 09:38:43.606 277 13152.52 440.18 56979.84 88888.00 2011-10-04 09:38:44.606 277 13152.65 440.30 56979.84 88888.00 2011-10-04 09:38:45.606 277 13152.13 440.05 56979.72 88888.00 2011-10-04 09:38:46.606 277 13153.30 440.67 56980.45 88888.00 2011-10-04 09:38:47.606 277 13152.78 440.67 56980.57 88888.00 2011-10-04 09:38:48.606 277 13152.39 441.54 56980.21 88888.00 2011-10-04 09:38:49.606 277 13152.91 440.80 56980.70 88888.00 2011-10-04 09:38:50.606 277 13153.04 440.67 56979.96 88888.00 2011-10-04 09:38:51.606 277 13152.91 440.80 56980.70 88888.00 2011-10-04 09:38:52.606 277 13152.65 440.92 56980.57 88888.00 2011-10-04 09:38:53.606 277 13152.78 440.80 56979.84 88888.00 2011-10-04 09:38:54.606 277 13152.13 440.67 56979.96 88888.00 2011-10-04 09:38:55.606 277 13153.04 440.30 56980.57 88888.00 2011-10-04 09:38:56.606 277 13152.65 440.30 56980.45 88888.00 2011-10-04 09:38:57.606 277 13152.65 439.56 56980.33 88888.00 2011-10-04 09:38:58.606 277 13153.56 439.93 56980.33 88888.00 2011-10-04 09:38:59.606 277 13152.52 440.55 56980.33 88888.00 2011-10-04 09:39:00.606 277 13152.52 439.80 56980.70 88888.00 2011-10-04 09:39:01.606 277 13152.39 439.80 56980.70 88888.00 2011-10-04 09:39:02.606 277 13152.39 440.05 56980.45 88888.00 2011-10-04 09:39:03.606 277 13152.91 440.80 56980.82 88888.00 2011-10-04 09:39:04.606 277 13152.91 440.55 56981.31 88888.00 2011-10-04 09:39:05.606 277 13152.78 440.05 56980.45 88888.00 2011-10-04 09:39:06.606 277 13153.04 439.80 56980.57 88888.00 2011-10-04 09:39:07.606 277 13152.91 440.05 56980.57 88888.00 2011-10-04 09:39:08.606 277 13152.78 439.80 56980.82 88888.00 2011-10-04 09:39:09.606 277 13153.17 440.67 56980.94 88888.00 2011-10-04 09:39:10.606 277 13152.91 440.30 56980.70 88888.00 2011-10-04 09:39:11.606 277 13152.39 439.43 56980.57 88888.00 2011-10-04 09:39:12.606 277 13152.65 440.18 56981.67 88888.00 2011-10-04 09:39:13.606 277 13153.17 439.80 56980.82 88888.00 2011-10-04 09:39:14.606 277 13152.91 439.06 56980.94 88888.00 2011-10-04 09:39:15.606 277 13152.78 440.05 56980.45 88888.00 2011-10-04 09:39:16.606 277 13153.56 439.93 56981.55 88888.00 2011-10-04 09:39:17.606 277 13153.82 439.93 56981.06 88888.00 2011-10-04 09:39:18.606 277 13153.82 439.93 56980.70 88888.00 2011-10-04 09:39:19.606 277 13153.43 439.93 56981.43 88888.00 2011-10-04 09:39:20.606 277 13153.30 439.56 56981.31 88888.00 2011-10-04 09:39:21.606 277 13154.21 439.68 56981.06 88888.00 2011-10-04 09:39:22.606 277 13154.21 439.68 56981.43 88888.00 2011-10-04 09:39:23.606 277 13153.95 438.94 56981.18 88888.00 2011-10-04 09:39:24.606 277 13154.86 439.56 56981.31 88888.00 2011-10-04 09:39:25.606 277 13155.12 439.19 56981.80 88888.00 2011-10-04 09:39:26.606 277 13154.34 439.19 56981.43 88888.00 2011-10-04 09:39:27.606 277 13154.86 439.31 56981.55 88888.00 2011-10-04 09:39:29.606 277 13154.73 439.56 56981.80 88888.00 2011-10-04 09:39:30.606 277 13155.38 439.31 56981.92 88888.00 2011-10-04 09:39:31.606 277 13154.86 438.57 56982.04 88888.00 2011-10-04 09:39:32.606 277 13154.99 439.19 56982.29 88888.00 2011-10-04 09:39:33.606 277 13154.99 439.56 56982.16 88888.00 2011-10-04 09:39:34.606 277 13156.16 439.68 56982.41 88888.00 2011-10-04 09:39:35.606 277 13156.16 439.43 56981.92 88888.00 2011-10-04 09:39:36.606 277 13155.64 439.68 56982.77 88888.00 2011-10-04 09:39:37.606 277 13155.64 439.43 56982.29 88888.00 2011-10-04 09:39:38.606 277 13155.38 439.93 56982.89 88888.00 2011-10-04 09:39:39.606 277 13155.90 439.31 56982.65 88888.00 2011-10-04 09:39:40.606 277 13155.77 439.19 56983.26 88888.00 2011-10-04 09:39:41.606 277 13155.51 439.56 56982.89 88888.00 2011-10-04 09:39:42.606 277 13154.99 439.19 56982.41 88888.00 2011-10-04 09:39:43.606 277 13156.16 439.43 56983.51 88888.00 2011-10-04 09:39:44.606 277 13155.90 440.05 56982.53 88888.00 2011-10-04 09:39:45.606 277 13155.38 439.68 56983.39 88888.00 2011-10-04 09:39:46.606 277 13155.38 439.31 56983.02 88888.00 2011-10-04 09:39:47.606 277 13155.64 439.43 56983.14 88888.00 2011-10-04 09:39:48.606 277 13155.12 439.43 56982.77 88888.00 2011-10-04 09:39:49.606 277 13155.64 438.81 56983.14 88888.00 2011-10-04 09:39:50.606 277 13155.64 439.80 56983.39 88888.00 2011-10-04 09:39:51.606 277 13154.34 439.68 56982.53 88888.00 2011-10-04 09:39:52.606 277 13154.99 439.19 56983.26 88888.00 2011-10-04 09:39:53.606 277 13155.25 439.68 56983.02 88888.00 2011-10-04 09:39:54.606 277 13154.99 439.68 56983.75 88888.00 2011-10-04 09:39:55.606 277 13154.47 439.19 56982.77 88888.00 2011-10-04 09:39:56.606 277 13154.99 439.31 56983.75 88888.00 2011-10-04 09:39:57.606 277 13154.99 438.94 56983.63 88888.00 2011-10-04 09:39:58.606 277 13155.12 439.68 56983.02 88888.00 2011-10-04 09:39:59.606 277 13154.47 438.81 56983.14 88888.00 2011-10-04 09:40:00.606 277 13154.86 439.19 56984.00 88888.00 2011-10-04 09:40:01.606 277 13155.12 440.05 56982.89 88888.00 2011-10-04 09:40:02.606 277 13154.73 439.19 56982.89 88888.00 2011-10-04 09:40:03.606 277 13154.73 439.43 56983.02 88888.00 2011-10-04 09:40:04.606 277 13154.08 438.81 56983.02 88888.00 2011-10-04 09:40:05.606 277 13154.73 438.32 56983.63 88888.00 2011-10-04 09:40:06.606 277 13154.73 439.06 56983.88 88888.00 2011-10-04 09:40:07.606 277 13154.08 438.81 56983.14 88888.00 2011-10-04 09:40:08.606 277 13154.21 439.19 56983.51 88888.00 2011-10-04 09:40:09.606 277 13154.86 439.31 56983.02 88888.00 2011-10-04 09:40:10.606 277 13153.95 439.06 56983.51 88888.00 2011-10-04 09:40:11.606 277 13154.86 439.06 56983.63 88888.00 2011-10-04 09:40:12.606 277 13154.34 439.19 56983.88 88888.00 2011-10-04 09:40:13.606 277 13154.60 438.69 56983.39 88888.00 2011-10-04 09:40:14.606 277 13154.34 438.32 56983.14 88888.00 2011-10-04 09:40:15.606 277 13154.47 439.19 56983.63 88888.00 2011-10-04 09:40:16.606 277 13154.99 438.81 56983.63 88888.00 2011-10-04 09:40:17.606 277 13154.47 438.57 56983.39 88888.00 2011-10-04 09:40:18.606 277 13154.47 439.06 56983.75 88888.00 2011-10-04 09:40:19.606 277 13154.34 438.19 56983.75 88888.00 2011-10-04 09:40:20.606 277 13154.73 438.81 56983.26 88888.00 2011-10-04 09:40:21.606 277 13154.34 438.69 56983.02 88888.00 2011-10-04 09:40:22.606 277 13154.34 438.69 56983.51 88888.00 2011-10-04 09:40:23.606 277 13154.34 438.19 56983.88 88888.00 2011-10-04 09:40:24.606 277 13153.82 439.19 56983.39 88888.00 2011-10-04 09:40:25.606 277 13154.47 438.81 56983.63 88888.00 2011-10-04 09:40:26.606 277 13153.82 438.81 56983.63 88888.00 2011-10-04 09:40:27.606 277 13154.08 438.32 56983.63 88888.00 2011-10-04 09:40:28.606 277 13154.47 438.32 56983.26 88888.00 2011-10-04 09:40:29.606 277 13154.08 438.32 56984.12 88888.00 2011-10-04 09:40:30.606 277 13154.08 438.19 56983.75 88888.00 2011-10-04 09:40:31.606 277 13154.60 437.58 56984.00 88888.00 2011-10-04 09:40:32.606 277 13154.47 437.82 56983.51 88888.00 2011-10-04 09:40:33.606 277 13154.47 437.70 56984.00 88888.00 2011-10-04 09:40:34.606 277 13154.34 438.19 56983.88 88888.00 2011-10-04 09:40:35.606 277 13154.34 438.19 56983.63 88888.00 2011-10-04 09:40:36.606 277 13155.38 437.45 56983.88 88888.00 2011-10-04 09:40:37.606 277 13154.60 437.82 56984.00 88888.00 2011-10-04 09:40:38.606 277 13154.99 438.44 56984.24 88888.00 2011-10-04 09:40:39.606 277 13156.03 437.58 56983.75 88888.00 2011-10-04 09:40:40.606 277 13155.51 437.70 56984.24 88888.00 2011-10-04 09:40:41.606 277 13154.99 437.58 56983.88 88888.00 2011-10-04 09:40:42.606 277 13156.55 437.45 56984.24 88888.00 2011-10-04 09:40:43.606 277 13156.16 436.96 56983.75 88888.00 2011-10-04 09:40:44.606 277 13156.16 437.70 56984.61 88888.00 2011-10-04 09:40:45.606 277 13156.55 437.33 56984.12 88888.00 2011-10-04 09:40:46.606 277 13156.68 437.45 56984.24 88888.00 2011-10-04 09:40:47.606 277 13156.55 437.20 56984.48 88888.00 2011-10-04 09:40:48.606 277 13157.20 437.08 56984.12 88888.00 2011-10-04 09:40:49.606 277 13157.72 437.08 56984.48 88888.00 2011-10-04 09:40:50.606 277 13157.59 437.20 56984.48 88888.00 2011-10-04 09:40:51.606 277 13158.11 437.08 56984.85 88888.00 2011-10-04 09:40:52.606 277 13157.85 437.33 56984.61 88888.00 2011-10-04 09:40:53.606 277 13157.46 436.96 56984.73 88888.00 2011-10-04 09:40:54.606 277 13157.46 436.34 56984.73 88888.00 2011-10-04 09:40:55.606 277 13158.24 436.96 56984.85 88888.00 2011-10-04 09:40:56.606 277 13157.98 436.96 56984.73 88888.00 2011-10-04 09:40:57.606 277 13158.24 436.71 56984.36 88888.00 2011-10-04 09:40:58.606 277 13158.50 437.20 56985.10 88888.00 2011-10-04 09:40:59.606 277 13158.50 436.34 56984.73 88888.00 2011-10-04 09:41:00.606 277 13158.37 436.58 56984.85 88888.00 2011-10-04 09:41:01.606 277 13157.59 436.09 56985.22 88888.00 2011-10-04 09:41:02.606 277 13157.98 436.46 56984.85 88888.00 2011-10-04 09:41:03.606 277 13158.11 437.08 56985.34 88888.00 2011-10-04 09:41:04.606 277 13157.59 437.20 56984.73 88888.00 2011-10-04 09:41:05.606 277 13158.63 436.34 56984.85 88888.00 2011-10-04 09:41:06.606 277 13158.76 436.09 56984.73 88888.00 2011-10-04 09:41:07.606 277 13157.72 436.96 56984.73 88888.00 2011-10-04 09:41:08.606 277 13157.98 436.09 56985.10 88888.00 2011-10-04 09:41:09.606 277 13158.24 436.71 56985.46 88888.00 2011-10-04 09:41:10.606 277 13158.76 436.46 56985.71 88888.00 2011-10-04 09:41:11.606 277 13159.02 436.58 56985.10 88888.00 2011-10-04 09:41:12.606 277 13158.50 435.84 56985.10 88888.00 2011-10-04 09:41:13.606 277 13157.98 436.83 56985.22 88888.00 2011-10-04 09:41:14.606 277 13158.50 436.46 56985.34 88888.00 2011-10-04 09:41:15.606 277 13159.02 435.97 56985.22 88888.00 2011-10-04 09:41:16.606 277 13158.76 436.21 56984.73 88888.00 2011-10-04 09:41:17.606 277 13158.11 436.46 56985.46 88888.00 2011-10-04 09:41:18.606 277 13158.11 434.97 56985.59 88888.00 2011-10-04 09:41:19.606 277 13157.33 435.72 56986.07 88888.00 2011-10-04 09:41:20.606 277 13158.37 435.47 56985.71 88888.00 2011-10-04 09:41:21.606 277 13157.98 435.84 56985.83 88888.00 2011-10-04 09:41:22.606 277 13157.20 435.97 56985.59 88888.00 2011-10-04 09:41:23.606 277 13157.85 435.72 56985.34 88888.00 2011-10-04 09:41:24.606 277 13158.24 436.21 56985.46 88888.00 2011-10-04 09:41:25.606 277 13158.50 435.97 56985.59 88888.00 2011-10-04 09:41:26.606 277 13158.11 435.72 56985.95 88888.00 2011-10-04 09:41:27.606 277 13159.15 435.59 56986.20 88888.00 2011-10-04 09:41:28.606 277 13158.24 436.46 56986.32 88888.00 2011-10-04 09:41:29.606 277 13157.72 435.84 56986.07 88888.00 2011-10-04 09:41:30.606 277 13157.85 435.97 56985.22 88888.00 2011-10-04 09:41:31.606 277 13158.37 435.59 56986.32 88888.00 2011-10-04 09:41:32.606 277 13158.63 435.72 56986.32 88888.00 2011-10-04 09:41:33.606 277 13157.98 435.22 56985.46 88888.00 2011-10-04 09:41:34.606 277 13158.76 435.59 56986.44 88888.00 2011-10-04 09:41:35.606 277 13158.50 435.35 56986.44 88888.00 2011-10-04 09:41:36.606 277 13159.41 435.84 56986.56 88888.00 2011-10-04 09:41:37.606 277 13159.15 435.72 56986.93 88888.00 2011-10-04 09:41:38.606 277 13159.02 435.59 56986.44 88888.00 2011-10-04 09:41:39.606 277 13159.54 435.72 56986.07 88888.00 2011-10-04 09:41:40.606 277 13159.02 435.59 56986.44 88888.00 2011-10-04 09:41:41.606 277 13159.41 435.10 56986.81 88888.00 2011-10-04 09:41:42.606 277 13159.54 435.84 56986.20 88888.00 2011-10-04 09:41:43.606 277 13159.54 435.72 56986.69 88888.00 2011-10-04 09:41:44.606 277 13160.45 435.59 56985.95 88888.00 2011-10-04 09:41:45.606 277 13159.80 435.84 56986.20 88888.00 2011-10-04 09:41:46.606 277 13159.54 435.22 56986.93 88888.00 2011-10-04 09:41:47.606 277 13159.41 435.35 56986.93 88888.00 2011-10-04 09:41:48.606 277 13159.41 435.72 56987.18 88888.00 2011-10-04 09:41:49.606 277 13159.02 435.35 56986.44 88888.00 2011-10-04 09:41:50.606 277 13159.41 435.35 56987.05 88888.00 2011-10-04 09:41:51.606 277 13158.63 435.97 56986.93 88888.00 2011-10-04 09:41:52.606 277 13159.28 434.60 56986.07 88888.00 2011-10-04 09:41:53.606 277 13158.89 434.85 56986.81 88888.00 2011-10-04 09:41:54.606 277 13158.50 435.22 56986.81 88888.00 2011-10-04 09:41:55.606 277 13158.37 434.48 56986.69 88888.00 2011-10-04 09:41:56.606 277 13158.50 434.60 56986.81 88888.00 2011-10-04 09:41:57.606 277 13158.76 435.10 56986.56 88888.00 2011-10-04 09:41:58.606 277 13158.76 434.85 56987.05 88888.00 2011-10-04 09:41:59.606 277 13157.98 434.73 56987.54 88888.00 2011-10-04 09:42:00.606 277 13158.89 434.73 56986.69 88888.00 2011-10-04 09:42:01.606 277 13158.50 435.10 56986.20 88888.00 2011-10-04 09:42:02.606 277 13158.37 434.36 56986.32 88888.00 2011-10-04 09:42:03.606 277 13157.85 434.60 56986.81 88888.00 2011-10-04 09:42:04.606 277 13159.02 434.97 56986.56 88888.00 2011-10-04 09:42:05.606 277 13157.85 434.36 56986.32 88888.00 2011-10-04 09:42:06.606 277 13157.85 434.60 56987.18 88888.00 2011-10-04 09:42:07.606 277 13159.02 434.73 56986.93 88888.00 2011-10-04 09:42:08.606 277 13157.98 434.60 56986.81 88888.00 2011-10-04 09:42:09.606 277 13157.98 434.23 56986.44 88888.00 2011-10-04 09:42:10.606 277 13159.28 433.98 56987.18 88888.00 2011-10-04 09:42:11.606 277 13158.89 434.97 56987.05 88888.00 2011-10-04 09:42:12.606 277 13158.89 434.48 56986.69 88888.00 2011-10-04 09:42:13.606 277 13158.50 434.97 56986.07 88888.00 2011-10-04 09:42:14.606 277 13158.76 434.23 56986.32 88888.00 2011-10-04 09:42:15.606 277 13158.24 434.60 56986.32 88888.00 2011-10-04 09:42:16.606 277 13158.89 434.23 56986.81 88888.00 2011-10-04 09:42:17.606 277 13158.89 433.86 56986.20 88888.00 2011-10-04 09:42:18.606 277 13158.63 433.98 56986.93 88888.00 2011-10-04 09:42:19.606 277 13159.02 433.98 56986.20 88888.00 2011-10-04 09:42:20.606 277 13158.50 434.11 56985.95 88888.00 2011-10-04 09:42:21.606 277 13158.37 433.49 56986.44 88888.00 2011-10-04 09:42:22.606 277 13158.50 433.24 56986.07 88888.00 2011-10-04 09:42:23.606 277 13158.24 434.11 56986.07 88888.00 2011-10-04 09:42:24.606 277 13159.28 434.60 56985.59 88888.00 2011-10-04 09:42:25.606 277 13159.02 434.48 56986.32 88888.00 2011-10-04 09:42:26.606 277 13158.76 433.61 56986.44 88888.00 2011-10-04 09:42:27.606 277 13158.63 433.61 56985.95 88888.00 2011-10-04 09:42:28.606 277 13159.02 433.24 56985.95 88888.00 2011-10-04 09:42:29.606 277 13158.76 433.49 56986.20 88888.00 2011-10-04 09:42:30.606 277 13159.15 432.62 56986.20 88888.00 2011-10-04 09:42:31.606 277 13158.37 433.61 56985.34 88888.00 2011-10-04 09:42:32.606 277 13158.11 433.86 56985.83 88888.00 2011-10-04 09:42:33.606 277 13157.85 433.74 56985.71 88888.00 2011-10-04 09:42:34.606 277 13157.85 433.36 56985.22 88888.00 2011-10-04 09:42:35.606 277 13157.46 434.11 56985.95 88888.00 2011-10-04 09:42:36.606 277 13157.72 433.74 56985.59 88888.00 2011-10-04 09:42:37.606 277 13157.46 433.86 56985.46 88888.00 2011-10-04 09:42:38.606 277 13157.20 433.49 56985.71 88888.00 2011-10-04 09:42:39.606 277 13156.68 433.36 56985.34 88888.00 2011-10-04 09:42:40.606 277 13156.42 432.87 56985.22 88888.00 2011-10-04 09:42:41.606 277 13156.16 433.49 56986.07 88888.00 2011-10-04 09:42:42.606 277 13156.29 433.12 56984.00 88888.00 2011-10-04 09:42:43.606 277 13156.16 433.74 56984.98 88888.00 2011-10-04 09:42:44.606 277 13156.16 433.24 56984.98 88888.00 2011-10-04 09:42:45.606 277 13155.25 433.49 56984.36 88888.00 2011-10-04 09:42:46.606 277 13155.64 433.24 56984.12 88888.00 2011-10-04 09:42:47.606 277 13155.64 433.24 56984.24 88888.00 2011-10-04 09:42:48.606 277 13155.12 433.12 56984.36 88888.00 2011-10-04 09:42:49.606 277 13155.25 433.61 56984.48 88888.00 2011-10-04 09:42:50.606 277 13155.25 433.36 56984.48 88888.00 2011-10-04 09:42:51.606 277 13154.73 432.75 56984.61 88888.00 2011-10-04 09:42:52.606 277 13154.86 433.12 56984.12 88888.00 2011-10-04 09:42:53.606 277 13154.60 433.49 56983.88 88888.00 2011-10-04 09:42:54.606 277 13154.73 432.87 56984.00 88888.00 2011-10-04 09:42:55.606 277 13154.73 433.12 56983.51 88888.00 2011-10-04 09:42:56.606 277 13154.60 433.36 56983.63 88888.00 2011-10-04 09:42:57.606 277 13154.34 433.12 56984.00 88888.00 2011-10-04 09:42:58.606 277 13154.73 432.99 56983.75 88888.00 2011-10-04 09:42:59.606 277 13154.73 433.36 56983.88 88888.00 2011-10-04 09:43:00.606 277 13154.99 432.87 56983.75 88888.00 2011-10-04 09:43:01.606 277 13153.82 433.36 56983.14 88888.00 2011-10-04 09:43:02.606 277 13153.43 432.87 56984.00 88888.00 2011-10-04 09:43:03.606 277 13153.95 432.62 56983.51 88888.00 2011-10-04 09:43:04.606 277 13154.08 432.62 56983.39 88888.00 2011-10-04 09:43:05.606 277 13153.95 432.75 56983.14 88888.00 2011-10-04 09:43:06.606 277 13154.21 432.62 56982.41 88888.00 2011-10-04 09:43:07.606 277 13154.21 432.50 56983.26 88888.00 2011-10-04 09:43:08.606 277 13153.56 432.75 56982.77 88888.00 2011-10-04 09:43:09.606 277 13153.69 432.37 56981.92 88888.00 2011-10-04 09:43:10.606 277 13153.17 432.50 56981.80 88888.00 2011-10-04 09:43:11.606 277 13153.69 431.88 56982.41 88888.00 2011-10-04 09:43:12.606 277 13153.56 432.75 56982.77 88888.00 2011-10-04 09:43:13.606 277 13153.30 432.25 56981.92 88888.00 2011-10-04 09:43:14.606 277 13153.17 432.13 56982.53 88888.00 2011-10-04 09:43:15.606 277 13153.30 432.87 56982.53 88888.00 2011-10-04 09:43:16.606 277 13152.39 431.63 56981.92 88888.00 2011-10-04 09:43:17.606 277 13152.78 432.50 56982.89 88888.00 2011-10-04 09:43:18.606 277 13153.04 432.13 56982.29 88888.00 2011-10-04 09:43:19.606 277 13152.78 431.63 56982.16 88888.00 2011-10-04 09:43:20.606 277 13152.00 432.87 56981.80 88888.00 2011-10-04 09:43:21.606 277 13152.78 432.37 56982.29 88888.00 2011-10-04 09:43:22.606 277 13152.65 432.62 56981.80 88888.00 2011-10-04 09:43:23.606 277 13152.65 432.62 56981.92 88888.00 2011-10-04 09:43:24.606 277 13152.91 432.13 56981.67 88888.00 2011-10-04 09:43:25.606 277 13152.91 432.62 56982.04 88888.00 2011-10-04 09:43:26.606 277 13152.39 432.13 56982.29 88888.00 2011-10-04 09:43:27.606 277 13152.52 432.00 56982.53 88888.00 2011-10-04 09:43:28.606 277 13152.65 432.13 56981.80 88888.00 2011-10-04 09:43:29.606 277 13152.52 432.13 56981.55 88888.00 2011-10-04 09:43:30.606 277 13152.78 432.13 56981.55 88888.00 2011-10-04 09:43:31.606 277 13152.65 431.75 56981.43 88888.00 2011-10-04 09:43:32.606 277 13152.52 432.13 56981.67 88888.00 2011-10-04 09:43:33.606 277 13151.87 431.88 56980.70 88888.00 2011-10-04 09:43:34.606 277 13151.74 432.13 56981.18 88888.00 2011-10-04 09:43:35.606 277 13152.13 432.13 56981.18 88888.00 2011-10-04 09:43:36.606 277 13152.52 431.75 56981.18 88888.00 2011-10-04 09:43:37.606 277 13152.65 431.88 56980.94 88888.00 2011-10-04 09:43:38.606 277 13152.39 431.14 56981.31 88888.00 2011-10-04 09:43:39.606 277 13152.78 432.25 56980.82 88888.00 2011-10-04 09:43:40.606 277 13151.74 431.01 56981.18 88888.00 2011-10-04 09:43:41.606 277 13152.65 431.75 56980.82 88888.00 2011-10-04 09:43:42.606 277 13152.52 431.38 56980.57 88888.00 2011-10-04 09:43:43.606 277 13152.65 431.01 56980.45 88888.00 2011-10-04 09:43:44.606 277 13153.30 431.88 56981.18 88888.00 2011-10-04 09:43:45.606 277 13152.65 432.00 56980.21 88888.00 2011-10-04 09:43:46.606 277 13152.91 431.88 56980.57 88888.00 2011-10-04 09:43:47.606 277 13153.56 431.88 56980.82 88888.00 2011-10-04 09:43:48.606 277 13153.43 431.75 56980.21 88888.00 2011-10-04 09:43:49.606 277 13153.95 430.89 56980.57 88888.00 2011-10-04 09:43:50.606 277 13153.17 431.51 56981.06 88888.00 2011-10-04 09:43:51.606 277 13153.69 431.38 56981.18 88888.00 2011-10-04 09:43:52.606 277 13153.82 431.26 56980.21 88888.00 2011-10-04 09:43:53.606 277 13153.17 431.51 56981.06 88888.00 2011-10-04 09:43:54.606 277 13153.69 430.89 56980.57 88888.00 2011-10-04 09:43:55.606 277 13154.08 430.89 56981.67 88888.00 2011-10-04 09:43:56.606 277 13153.56 431.26 56980.45 88888.00 2011-10-04 09:43:57.606 277 13153.95 430.76 56980.21 88888.00 2011-10-04 09:43:58.606 277 13153.56 431.26 56980.82 88888.00 2011-10-04 09:43:59.606 277 13153.69 430.76 56979.96 88888.00 2011-10-04 09:44:00.606 277 13153.30 430.52 56980.70 88888.00 2011-10-04 09:44:01.606 277 13154.21 431.51 56980.21 88888.00 2011-10-04 09:44:02.606 277 13153.56 431.26 56980.45 88888.00 2011-10-04 09:44:03.606 277 13152.91 430.76 56980.82 88888.00 2011-10-04 09:44:04.606 277 13153.17 430.02 56979.23 88888.00 2011-10-04 09:44:05.606 277 13152.65 430.64 56980.94 88888.00 2011-10-04 09:44:06.606 277 13153.04 431.26 56980.09 88888.00 2011-10-04 09:44:07.606 277 13153.43 431.01 56979.84 88888.00 2011-10-04 09:44:08.606 277 13153.43 430.14 56979.96 88888.00 2011-10-04 09:44:09.606 277 13152.91 431.01 56979.96 88888.00 2011-10-04 09:44:10.606 277 13153.17 430.89 56980.21 88888.00 2011-10-04 09:44:11.606 277 13153.04 430.64 56980.21 88888.00 2011-10-04 09:44:12.606 277 13152.65 430.14 56980.21 88888.00 2011-10-04 09:44:13.606 277 13153.17 430.52 56979.35 88888.00 2011-10-04 09:44:14.606 277 13152.39 430.76 56979.84 88888.00 2011-10-04 09:44:15.606 277 13153.04 430.64 56979.59 88888.00 2011-10-04 09:44:16.606 277 13153.04 431.38 56979.96 88888.00 2011-10-04 09:44:17.606 277 13152.78 430.76 56979.23 88888.00 2011-10-04 09:44:18.606 277 13152.39 429.90 56980.21 88888.00 2011-10-04 09:44:19.606 277 13152.39 429.77 56980.09 88888.00 2011-10-04 09:44:20.606 277 13151.74 430.39 56979.11 88888.00 2011-10-04 09:44:21.606 277 13151.87 431.14 56978.37 88888.00 2011-10-04 09:44:22.606 277 13151.87 430.27 56979.11 88888.00 2011-10-04 09:44:23.606 277 13152.00 430.76 56979.84 88888.00 2011-10-04 09:44:24.606 277 13152.00 430.52 56979.72 88888.00 2011-10-04 09:44:25.606 277 13151.09 430.02 56979.47 88888.00 2011-10-04 09:44:26.606 277 13151.48 430.27 56979.11 88888.00 2011-10-04 09:44:27.606 277 13152.39 429.90 56979.72 88888.00 2011-10-04 09:44:28.606 277 13151.87 429.77 56979.11 88888.00 2011-10-04 09:44:29.606 277 13151.48 429.65 56979.23 88888.00 2011-10-04 09:44:30.606 277 13151.74 430.02 56980.09 88888.00 2011-10-04 09:44:31.606 277 13151.74 430.14 56979.11 88888.00 2011-10-04 09:44:32.606 277 13152.39 430.27 56979.35 88888.00 2011-10-04 09:44:33.606 277 13151.87 430.76 56978.37 88888.00 2011-10-04 09:44:34.606 277 13151.87 429.90 56979.35 88888.00 2011-10-04 09:44:35.606 277 13153.04 430.52 56978.98 88888.00 2011-10-04 09:44:36.606 277 13151.74 430.27 56978.74 88888.00 2011-10-04 09:44:37.606 277 13152.65 430.14 56979.35 88888.00 2011-10-04 09:44:38.606 277 13152.78 430.02 56979.35 88888.00 2011-10-04 09:44:39.606 277 13152.39 430.27 56979.23 88888.00 2011-10-04 09:44:40.606 277 13152.39 429.90 56978.74 88888.00 2011-10-04 09:44:41.606 277 13153.04 429.52 56979.23 88888.00 2011-10-04 09:44:42.606 277 13152.52 429.90 56978.86 88888.00 2011-10-04 09:44:43.606 277 13152.39 430.02 56978.98 88888.00 2011-10-04 09:44:44.606 277 13152.91 429.77 56978.37 88888.00 2011-10-04 09:44:45.606 277 13152.52 429.52 56978.86 88888.00 2011-10-04 09:44:46.606 277 13152.65 430.02 56978.86 88888.00 2011-10-04 09:44:47.606 277 13152.78 430.39 56979.72 88888.00 2011-10-04 09:44:48.606 277 13153.04 430.52 56979.23 88888.00 2011-10-04 09:44:49.606 277 13153.43 429.77 56978.62 88888.00 2011-10-04 09:44:50.606 277 13152.91 429.90 56979.35 88888.00 2011-10-04 09:44:51.606 277 13153.17 430.14 56978.86 88888.00 2011-10-04 09:44:52.606 277 13153.82 430.39 56979.11 88888.00 2011-10-04 09:44:53.606 277 13152.91 429.90 56979.11 88888.00 2011-10-04 09:44:54.606 277 13154.08 429.90 56979.96 88888.00 2011-10-04 09:44:55.606 277 13153.69 430.02 56979.23 88888.00 2011-10-04 09:44:56.606 277 13154.08 429.77 56979.96 88888.00 2011-10-04 09:44:57.606 277 13154.21 430.27 56979.23 88888.00 2011-10-04 09:44:58.606 277 13153.95 430.02 56979.84 88888.00 2011-10-04 09:44:59.606 277 13154.34 429.77 56979.59 88888.00 2011-10-04 09:45:00.606 277 13154.73 429.77 56979.23 88888.00 2011-10-04 09:45:01.606 277 13154.99 430.14 56979.35 88888.00 2011-10-04 09:45:02.606 277 13154.73 430.64 56979.72 88888.00 2011-10-04 09:45:03.606 277 13154.99 430.02 56979.96 88888.00 2011-10-04 09:45:04.606 277 13154.21 429.90 56979.11 88888.00 2011-10-04 09:45:05.606 277 13155.25 429.77 56979.96 88888.00 2011-10-04 09:45:06.606 277 13154.86 430.14 56980.09 88888.00 2011-10-04 09:45:07.606 277 13155.25 430.52 56980.45 88888.00 2011-10-04 09:45:08.606 277 13154.99 430.64 56980.45 88888.00 2011-10-04 09:45:09.606 277 13155.25 429.90 56979.84 88888.00 2011-10-04 09:45:10.606 277 13155.12 430.52 56980.21 88888.00 2011-10-04 09:45:11.606 277 13155.90 430.14 56980.21 88888.00 2011-10-04 09:45:12.606 277 13155.90 429.52 56980.21 88888.00 2011-10-04 09:45:13.606 277 13155.64 430.14 56979.96 88888.00 2011-10-04 09:45:14.606 277 13156.42 429.90 56980.45 88888.00 2011-10-04 09:45:15.606 277 13155.90 430.52 56979.96 88888.00 2011-10-04 09:45:16.606 277 13155.77 430.14 56979.84 88888.00 2011-10-04 09:45:17.606 277 13156.29 430.02 56980.09 88888.00 2011-10-04 09:45:18.606 277 13156.29 429.90 56980.45 88888.00 2011-10-04 09:45:19.606 277 13156.16 429.40 56980.57 88888.00 2011-10-04 09:45:20.606 277 13156.16 430.02 56979.84 88888.00 2011-10-04 09:45:21.606 277 13155.38 430.27 56981.06 88888.00 2011-10-04 09:45:22.606 277 13156.16 430.14 56980.57 88888.00 2011-10-04 09:45:23.606 277 13156.42 430.02 56980.94 88888.00 2011-10-04 09:45:24.606 277 13156.42 430.02 56980.94 88888.00 2011-10-04 09:45:25.606 277 13155.90 430.39 56980.94 88888.00 2011-10-04 09:45:26.606 277 13156.55 430.14 56981.06 88888.00 2011-10-04 09:45:27.606 277 13155.90 429.77 56980.82 88888.00 2011-10-04 09:45:28.606 277 13156.16 429.77 56980.94 88888.00 2011-10-04 09:45:29.606 277 13156.55 429.77 56980.94 88888.00 2011-10-04 09:45:30.606 277 13156.55 429.65 56980.57 88888.00 2011-10-04 09:45:31.606 277 13156.68 430.02 56981.67 88888.00 2011-10-04 09:45:32.606 277 13156.68 429.90 56982.04 88888.00 2011-10-04 09:45:33.606 277 13156.81 429.77 56981.43 88888.00 2011-10-04 09:45:34.606 277 13156.68 429.90 56981.31 88888.00 2011-10-04 09:45:35.606 277 13155.90 429.90 56980.70 88888.00 2011-10-04 09:45:36.606 277 13156.55 430.39 56980.82 88888.00 2011-10-04 09:45:37.606 277 13156.16 429.52 56981.31 88888.00 2011-10-04 09:45:38.606 277 13156.68 429.40 56979.96 88888.00 2011-10-04 09:45:39.606 277 13156.16 430.14 56979.96 88888.00 2011-10-04 09:45:40.606 277 13156.42 429.77 56981.43 88888.00 2011-10-04 09:45:41.606 277 13156.68 429.52 56980.82 88888.00 2011-10-04 09:45:42.606 277 13156.29 430.02 56981.31 88888.00 2011-10-04 09:45:43.606 277 13156.42 429.90 56981.06 88888.00 2011-10-04 09:45:44.606 277 13156.42 428.91 56980.94 88888.00 2011-10-04 09:45:45.606 277 13157.07 429.90 56981.06 88888.00 2011-10-04 09:45:46.606 277 13156.29 429.52 56981.31 88888.00 2011-10-04 09:45:47.606 277 13155.90 429.65 56981.67 88888.00 2011-10-04 09:45:48.606 277 13156.42 429.77 56981.67 88888.00 2011-10-04 09:45:49.606 277 13156.68 429.40 56981.67 88888.00 2011-10-04 09:45:50.606 277 13156.68 430.27 56981.67 88888.00 2011-10-04 09:45:51.606 277 13156.81 429.77 56981.80 88888.00 2011-10-04 09:45:52.606 277 13156.16 430.76 56981.31 88888.00 2011-10-04 09:45:53.606 277 13156.55 430.52 56981.55 88888.00 2011-10-04 09:45:54.606 277 13156.94 429.15 56981.06 88888.00 2011-10-04 09:45:55.606 277 13156.03 429.77 56981.55 88888.00 2011-10-04 09:45:56.606 277 13156.68 429.52 56981.18 88888.00 2011-10-04 09:45:57.606 277 13157.07 429.77 56981.67 88888.00 2011-10-04 09:45:58.606 277 13156.81 429.52 56981.43 88888.00 2011-10-04 09:45:59.606 277 13156.81 429.52 56981.18 88888.00 2011-10-04 09:46:00.606 277 13155.51 429.77 56982.04 88888.00 2011-10-04 09:46:01.606 277 13156.42 429.90 56981.18 88888.00 2011-10-04 09:46:02.606 277 13156.55 429.65 56981.55 88888.00 2011-10-04 09:46:03.606 277 13156.29 429.65 56981.43 88888.00 2011-10-04 09:46:04.606 277 13156.68 430.39 56981.43 88888.00 2011-10-04 09:46:05.606 277 13156.42 430.02 56980.82 88888.00 2011-10-04 09:46:06.606 277 13156.29 429.77 56981.55 88888.00 2011-10-04 09:46:07.606 277 13156.29 430.27 56981.67 88888.00 2011-10-04 09:46:08.606 277 13156.16 429.77 56981.92 88888.00 2011-10-04 09:46:09.606 277 13155.90 429.77 56980.70 88888.00 2011-10-04 09:46:10.606 277 13156.81 429.77 56981.43 88888.00 2011-10-04 09:46:11.606 277 13156.81 429.77 56980.82 88888.00 2011-10-04 09:46:12.606 277 13156.42 429.52 56981.31 88888.00 2011-10-04 09:46:13.606 277 13156.42 428.66 56980.82 88888.00 2011-10-04 09:46:14.606 277 13157.33 429.40 56981.18 88888.00 2011-10-04 09:46:15.606 277 13156.94 429.52 56981.67 88888.00 2011-10-04 09:46:16.606 277 13157.07 429.28 56981.18 88888.00 2011-10-04 09:46:17.606 277 13157.20 428.91 56981.67 88888.00 2011-10-04 09:46:18.606 277 13157.33 428.78 56981.92 88888.00 2011-10-04 09:46:19.606 277 13157.20 429.28 56981.31 88888.00 2011-10-04 09:46:20.606 277 13157.98 429.52 56981.31 88888.00 2011-10-04 09:46:21.606 277 13157.33 429.15 56981.92 88888.00 2011-10-04 09:46:22.606 277 13157.59 429.15 56981.55 88888.00 2011-10-04 09:46:23.606 277 13156.68 428.78 56981.92 88888.00 2011-10-04 09:46:24.606 277 13157.72 429.65 56981.55 88888.00 2011-10-04 09:46:25.606 277 13157.20 429.03 56981.06 88888.00 2011-10-04 09:46:26.606 277 13157.98 428.91 56981.43 88888.00 2011-10-04 09:46:27.606 277 13158.50 429.65 56982.16 88888.00 2011-10-04 09:46:28.606 277 13157.72 429.40 56981.06 88888.00 2011-10-04 09:46:29.606 277 13157.07 429.40 56981.80 88888.00 2011-10-04 09:46:30.606 277 13157.98 429.40 56981.31 88888.00 2011-10-04 09:46:31.606 277 13158.76 429.15 56982.04 88888.00 2011-10-04 09:46:32.606 277 13158.24 429.03 56981.67 88888.00 2011-10-04 09:46:33.606 277 13157.98 429.52 56981.43 88888.00 2011-10-04 09:46:34.606 277 13158.37 429.40 56981.92 88888.00 2011-10-04 09:46:35.606 277 13158.37 429.77 56982.53 88888.00 2011-10-04 09:46:36.606 277 13158.76 428.91 56982.29 88888.00 2011-10-04 09:46:37.606 277 13159.15 429.90 56982.29 88888.00 2011-10-04 09:46:38.606 277 13158.50 429.52 56981.80 88888.00 2011-10-04 09:46:39.606 277 13159.41 429.77 56982.77 88888.00 2011-10-04 09:46:40.606 277 13159.41 430.14 56982.53 88888.00 2011-10-04 09:46:41.606 277 13160.58 429.77 56983.14 88888.00 2011-10-04 09:46:42.606 277 13159.41 429.90 56983.02 88888.00 2011-10-04 09:46:43.606 277 13160.45 429.52 56982.89 88888.00 2011-10-04 09:46:44.606 277 13160.32 429.52 56982.53 88888.00 2011-10-04 09:46:45.606 277 13160.32 429.77 56982.89 88888.00 2011-10-04 09:46:46.606 277 13160.97 430.14 56983.63 88888.00 2011-10-04 09:46:47.606 277 13160.45 429.65 56984.00 88888.00 2011-10-04 09:46:48.606 277 13161.23 430.27 56983.51 88888.00 2011-10-04 09:46:49.606 277 13161.23 430.64 56983.51 88888.00 2011-10-04 09:46:50.606 277 13161.10 430.64 56983.88 88888.00 2011-10-04 09:46:51.606 277 13161.62 430.76 56984.00 88888.00 2011-10-04 09:46:52.606 277 13162.52 430.52 56983.88 88888.00 2011-10-04 09:46:53.606 277 13162.65 430.27 56984.48 88888.00 2011-10-04 09:46:54.606 277 13161.75 430.52 56984.48 88888.00 2011-10-04 09:46:55.606 277 13163.30 431.14 56984.98 88888.00 2011-10-04 09:46:56.606 277 13162.78 430.14 56984.36 88888.00 2011-10-04 09:46:57.606 277 13162.26 430.27 56985.10 88888.00 2011-10-04 09:46:58.606 277 13163.17 430.76 56984.98 88888.00 2011-10-04 09:46:59.606 277 13162.78 431.26 56985.10 88888.00 2011-10-04 09:47:00.606 277 13162.65 430.64 56985.34 88888.00 2011-10-04 09:47:01.606 277 13162.65 430.27 56985.34 88888.00 2011-10-04 09:47:02.606 277 13163.82 431.14 56985.10 88888.00 2011-10-04 09:47:03.606 277 13164.34 430.27 56985.83 88888.00 2011-10-04 09:47:04.606 277 13164.34 430.76 56985.71 88888.00 2011-10-04 09:47:05.606 277 13164.21 430.27 56985.83 88888.00 2011-10-04 09:47:06.606 277 13164.08 431.01 56985.46 88888.00 2011-10-04 09:47:07.606 277 13163.69 430.14 56986.07 88888.00 2011-10-04 09:47:08.606 277 13164.21 430.14 56985.34 88888.00 2011-10-04 09:47:09.606 277 13164.08 430.39 56985.95 88888.00 2011-10-04 09:47:10.606 277 13164.34 430.02 56985.71 88888.00 2011-10-04 09:47:11.606 277 13164.21 430.39 56986.44 88888.00 2011-10-04 09:47:12.606 277 13164.34 430.52 56987.18 88888.00 2011-10-04 09:47:13.606 277 13164.86 430.89 56987.42 88888.00 2011-10-04 09:47:14.606 277 13164.73 430.39 56986.81 88888.00 2011-10-04 09:47:15.606 277 13164.86 430.76 56987.05 88888.00 2011-10-04 09:47:16.606 277 13164.86 430.64 56987.18 88888.00 2011-10-04 09:47:17.606 277 13164.73 430.76 56987.66 88888.00 2011-10-04 09:47:18.606 277 13164.86 430.14 56986.93 88888.00 2011-10-04 09:47:19.606 277 13165.12 431.01 56987.79 88888.00 2011-10-04 09:47:20.606 277 13165.51 431.14 56987.54 88888.00 2011-10-04 09:47:21.606 277 13164.34 430.89 56987.91 88888.00 2011-10-04 09:47:22.606 277 13165.25 430.52 56987.18 88888.00 2011-10-04 09:47:23.606 277 13164.60 430.52 56987.42 88888.00 2011-10-04 09:47:24.606 277 13165.12 430.39 56988.28 88888.00 2011-10-04 09:47:25.606 277 13164.73 429.90 56988.40 88888.00 2011-10-04 09:47:26.606 277 13164.99 430.27 56987.18 88888.00 2011-10-04 09:47:27.606 277 13165.12 430.89 56988.28 88888.00 2011-10-04 09:47:28.606 277 13165.51 430.39 56988.03 88888.00 2011-10-04 09:47:29.606 277 13164.47 430.52 56987.66 88888.00 2011-10-04 09:47:30.606 277 13164.99 430.14 56987.66 88888.00 2011-10-04 09:47:31.606 277 13164.99 429.52 56988.40 88888.00 2011-10-04 09:47:32.606 277 13165.12 430.14 56988.52 88888.00 2011-10-04 09:47:33.606 277 13164.86 430.76 56988.15 88888.00 2011-10-04 09:47:34.606 277 13164.73 430.14 56989.13 88888.00 2011-10-04 09:47:35.606 277 13165.25 430.64 56988.89 88888.00 2011-10-04 09:47:36.606 277 13165.12 430.27 56988.77 88888.00 2011-10-04 09:47:37.606 277 13165.12 430.02 56988.15 88888.00 2011-10-04 09:47:38.606 277 13165.38 429.65 56988.52 88888.00 2011-10-04 09:47:39.606 277 13165.12 429.90 56989.13 88888.00 2011-10-04 09:47:40.606 277 13164.86 430.52 56988.77 88888.00 2011-10-04 09:47:41.606 277 13164.99 430.39 56988.77 88888.00 2011-10-04 09:47:42.606 277 13164.34 430.52 56988.40 88888.00 2011-10-04 09:47:43.606 277 13165.12 429.40 56988.77 88888.00 2011-10-04 09:47:44.606 277 13164.34 429.90 56988.15 88888.00 2011-10-04 09:47:45.606 277 13164.99 430.14 56988.40 88888.00 2011-10-04 09:47:46.606 277 13164.21 430.39 56988.52 88888.00 2011-10-04 09:47:47.606 277 13164.86 429.90 56989.01 88888.00 2011-10-04 09:47:48.606 277 13164.47 429.77 56989.38 88888.00 2011-10-04 09:47:49.606 277 13165.12 429.65 56989.25 88888.00 2011-10-04 09:47:50.606 277 13164.21 430.39 56988.77 88888.00 2011-10-04 09:47:51.606 277 13164.60 429.90 56988.77 88888.00 2011-10-04 09:47:52.606 277 13163.95 430.02 56988.64 88888.00 2011-10-04 09:47:53.606 277 13164.60 430.39 56988.77 88888.00 2011-10-04 09:47:54.606 277 13164.60 429.40 56987.79 88888.00 2011-10-04 09:47:55.606 277 13164.47 429.90 56988.03 88888.00 2011-10-04 09:47:56.606 277 13164.47 429.77 56988.40 88888.00 2011-10-04 09:47:57.606 277 13164.47 429.65 56989.01 88888.00 2011-10-04 09:47:58.606 277 13164.73 430.14 56989.13 88888.00 2011-10-04 09:47:59.606 277 13164.47 430.02 56988.89 88888.00 2011-10-04 09:48:00.606 277 13164.99 430.14 56988.64 88888.00 2011-10-04 09:48:01.606 277 13164.73 429.40 56988.89 88888.00 2011-10-04 09:48:02.606 277 13164.21 429.90 56988.89 88888.00 2011-10-04 09:48:03.606 277 13163.69 430.02 56988.89 88888.00 2011-10-04 09:48:04.606 277 13164.21 429.40 56989.01 88888.00 2011-10-04 09:48:05.606 277 13164.21 430.14 56988.15 88888.00 2011-10-04 09:48:06.606 277 13164.21 429.90 56988.64 88888.00 2011-10-04 09:48:07.606 277 13164.34 429.77 56988.64 88888.00 2011-10-04 09:48:08.606 277 13163.95 429.90 56989.01 88888.00 2011-10-04 09:48:09.606 277 13163.82 429.65 56988.15 88888.00 2011-10-04 09:48:10.606 277 13163.56 429.40 56989.25 88888.00 2011-10-04 09:48:11.606 277 13163.69 429.77 56989.25 88888.00 2011-10-04 09:48:12.606 277 13162.52 429.90 56988.89 88888.00 2011-10-04 09:48:13.606 277 13163.43 429.77 56988.64 88888.00 2011-10-04 09:48:14.606 277 13163.56 429.40 56988.89 88888.00 2011-10-04 09:48:15.606 277 13163.69 430.02 56988.77 88888.00 2011-10-04 09:48:16.606 277 13163.43 429.28 56988.89 88888.00 2011-10-04 09:48:17.606 277 13162.65 429.90 56988.52 88888.00 2011-10-04 09:48:18.606 277 13163.17 429.40 56988.40 88888.00 2011-10-04 09:48:19.606 277 13163.56 429.15 56988.03 88888.00 2011-10-04 09:48:20.606 277 13161.88 429.65 56988.52 88888.00 2011-10-04 09:48:21.606 277 13163.69 429.03 56988.40 88888.00 2011-10-04 09:48:22.606 277 13163.04 429.65 56988.52 88888.00 2011-10-04 09:48:23.606 277 13162.65 429.28 56987.66 88888.00 2011-10-04 09:48:24.606 277 13162.00 429.52 56988.03 88888.00 2011-10-04 09:48:25.606 277 13162.65 429.15 56988.03 88888.00 2011-10-04 09:48:26.606 277 13162.26 429.77 56988.15 88888.00 2011-10-04 09:48:27.606 277 13162.52 429.52 56988.03 88888.00 2011-10-04 09:48:28.606 277 13162.39 429.65 56988.15 88888.00 2011-10-04 09:48:29.606 277 13162.91 429.52 56987.79 88888.00 2011-10-04 09:48:30.606 277 13162.39 429.52 56987.18 88888.00 2011-10-04 09:48:31.606 277 13162.52 429.77 56988.15 88888.00 2011-10-04 09:48:32.606 277 13163.04 430.02 56987.91 88888.00 2011-10-04 09:48:33.606 277 13162.39 429.40 56987.30 88888.00 2011-10-04 09:48:34.606 277 13161.75 430.02 56987.91 88888.00 2011-10-04 09:48:35.606 277 13162.65 429.65 56987.54 88888.00 2011-10-04 09:48:36.606 277 13162.91 429.28 56987.79 88888.00 2011-10-04 09:48:37.606 277 13161.88 429.52 56987.91 88888.00 2011-10-04 09:48:38.606 277 13161.23 430.02 56987.54 88888.00 2011-10-04 09:48:39.606 277 13161.88 429.65 56986.81 88888.00 2011-10-04 09:48:40.606 277 13161.88 428.91 56986.44 88888.00 2011-10-04 09:48:41.606 277 13162.26 429.28 56987.18 88888.00 2011-10-04 09:48:42.606 277 13161.88 429.77 56986.93 88888.00 2011-10-04 09:48:43.606 277 13162.39 429.77 56987.54 88888.00 2011-10-04 09:48:44.606 277 13161.10 429.77 56987.42 88888.00 2011-10-04 09:48:45.606 277 13161.10 429.90 56986.81 88888.00 2011-10-04 09:48:46.606 277 13161.49 429.40 56986.69 88888.00 2011-10-04 09:48:47.606 277 13161.23 429.40 56987.05 88888.00 2011-10-04 09:48:48.606 277 13161.49 430.27 56986.44 88888.00 2011-10-04 09:48:49.606 277 13161.62 430.27 56987.05 88888.00 2011-10-04 09:48:50.606 277 13161.62 429.52 56986.56 88888.00 2011-10-04 09:48:51.606 277 13161.75 430.27 56987.18 88888.00 2011-10-04 09:48:52.606 277 13160.97 430.76 56986.44 88888.00 2011-10-04 09:48:53.606 277 13161.23 429.52 56985.83 88888.00 2011-10-04 09:48:54.606 277 13160.84 429.28 56986.32 88888.00 2011-10-04 09:48:55.606 277 13160.84 429.52 56986.20 88888.00 2011-10-04 09:48:56.606 277 13160.84 429.52 56986.32 88888.00 2011-10-04 09:48:57.606 277 13161.23 429.90 56986.07 88888.00 2011-10-04 09:48:58.606 277 13160.71 429.77 56985.95 88888.00 2011-10-04 09:48:59.606 277 13160.32 429.52 56986.07 88888.00 2011-10-04 09:49:00.606 277 13161.10 429.28 56986.20 88888.00 2011-10-04 09:49:01.606 277 13160.71 429.52 56986.07 88888.00 2011-10-04 09:49:02.606 277 13160.45 429.77 56986.56 88888.00 2011-10-04 09:49:03.606 277 13160.97 429.65 56986.69 88888.00 2011-10-04 09:49:04.606 277 13161.10 430.27 56986.20 88888.00 2011-10-04 09:49:05.606 277 13160.97 429.65 56985.46 88888.00 2011-10-04 09:49:06.606 277 13160.84 430.14 56985.59 88888.00 2011-10-04 09:49:07.606 277 13160.58 429.52 56985.71 88888.00 2011-10-04 09:49:08.606 277 13160.97 429.28 56985.71 88888.00 2011-10-04 09:49:09.606 277 13160.58 429.40 56985.83 88888.00 2011-10-04 09:49:10.606 277 13160.32 429.77 56985.46 88888.00 2011-10-04 09:49:11.606 277 13160.45 429.52 56985.34 88888.00 2011-10-04 09:49:12.606 277 13160.06 429.52 56985.83 88888.00 2011-10-04 09:49:13.605 277 13160.45 429.77 56985.10 88888.00 2011-10-04 09:49:14.605 277 13160.32 429.65 56985.46 88888.00 2011-10-04 09:49:15.605 277 13160.06 429.40 56985.34 88888.00 2011-10-04 09:49:16.605 277 13160.45 429.77 56985.34 88888.00 2011-10-04 09:49:17.605 277 13160.06 429.65 56985.22 88888.00 2011-10-04 09:49:18.605 277 13160.32 429.77 56985.10 88888.00 2011-10-04 09:49:19.605 277 13160.45 429.77 56984.36 88888.00 2011-10-04 09:49:20.605 277 13159.41 429.40 56985.95 88888.00 2011-10-04 09:49:21.605 277 13159.54 429.65 56985.34 88888.00 2011-10-04 09:49:22.605 277 13160.32 429.90 56984.73 88888.00 2011-10-04 09:49:23.605 277 13160.06 430.14 56984.61 88888.00 2011-10-04 09:49:24.605 277 13159.93 429.40 56984.98 88888.00 2011-10-04 09:49:25.605 277 13160.58 429.77 56985.10 88888.00 2011-10-04 09:49:26.605 277 13159.80 429.65 56984.24 88888.00 2011-10-04 09:49:27.605 277 13159.02 429.52 56985.34 88888.00 2011-10-04 09:49:28.605 277 13159.28 430.14 56984.00 88888.00 2011-10-04 09:49:29.605 277 13159.28 429.28 56984.24 88888.00 2011-10-04 09:49:30.605 277 13159.02 429.15 56984.36 88888.00 2011-10-04 09:49:31.605 277 13159.02 430.14 56984.48 88888.00 2011-10-04 09:49:32.605 277 13159.15 429.65 56984.48 88888.00 2011-10-04 09:49:33.605 277 13159.15 429.77 56984.73 88888.00 2011-10-04 09:49:34.605 277 13159.54 429.15 56984.61 88888.00 2011-10-04 09:49:35.605 277 13158.63 429.40 56984.48 88888.00 2011-10-04 09:49:36.605 277 13159.80 429.28 56984.24 88888.00 2011-10-04 09:49:37.605 277 13159.15 429.28 56983.88 88888.00 2011-10-04 09:49:38.605 277 13158.89 429.65 56984.48 88888.00 2011-10-04 09:49:39.605 277 13160.32 429.52 56984.24 88888.00 2011-10-04 09:49:40.605 277 13159.02 429.15 56984.48 88888.00 2011-10-04 09:49:41.605 277 13159.28 429.52 56984.12 88888.00 2011-10-04 09:49:42.605 277 13158.76 429.52 56983.88 88888.00 2011-10-04 09:49:43.605 277 13159.15 429.77 56984.36 88888.00 2011-10-04 09:49:44.605 277 13158.89 429.77 56984.00 88888.00 2011-10-04 09:49:45.605 277 13159.28 428.78 56983.75 88888.00 2011-10-04 09:49:46.605 277 13159.80 428.66 56983.63 88888.00 2011-10-04 09:49:47.605 277 13159.28 429.15 56983.63 88888.00 2011-10-04 09:49:48.605 277 13158.89 428.91 56984.12 88888.00 2011-10-04 09:49:49.605 277 13158.50 429.28 56983.51 88888.00 2011-10-04 09:49:50.605 277 13158.63 429.40 56983.39 88888.00 2011-10-04 09:49:51.605 277 13159.15 429.52 56983.51 88888.00 2011-10-04 09:49:52.605 277 13158.76 429.03 56983.88 88888.00 2011-10-04 09:49:53.605 277 13158.89 429.40 56983.51 88888.00 2011-10-04 09:49:54.605 277 13159.15 429.03 56983.39 88888.00 2011-10-04 09:49:55.605 277 13158.50 429.40 56983.39 88888.00 2011-10-04 09:49:56.605 277 13158.89 429.03 56983.14 88888.00 2011-10-04 09:49:57.605 277 13158.63 428.66 56982.77 88888.00 2011-10-04 09:49:58.605 277 13158.50 429.15 56983.26 88888.00 2011-10-04 09:49:59.605 277 13158.76 429.28 56983.02 88888.00 2011-10-04 09:50:00.605 277 13159.02 428.53 56983.26 88888.00 2011-10-04 09:50:01.605 277 13158.76 429.40 56983.02 88888.00 2011-10-04 09:50:02.605 277 13159.02 429.15 56982.65 88888.00 2011-10-04 09:50:03.605 277 13159.15 428.29 56983.02 88888.00 2011-10-04 09:50:04.605 277 13158.37 429.40 56982.77 88888.00 2011-10-04 09:50:05.605 277 13158.89 429.03 56982.53 88888.00 2011-10-04 09:50:06.605 277 13159.15 429.65 56982.77 88888.00 2011-10-04 09:50:07.605 277 13159.02 429.03 56983.14 88888.00 2011-10-04 09:50:08.605 277 13159.15 428.91 56982.77 88888.00 2011-10-04 09:50:09.605 277 13159.41 429.03 56982.53 88888.00 2011-10-04 09:50:10.605 277 13159.02 428.41 56982.65 88888.00 2011-10-04 09:50:11.605 277 13159.15 429.15 56982.53 88888.00 2011-10-04 09:50:12.605 277 13159.28 428.91 56982.89 88888.00 2011-10-04 09:50:13.605 277 13158.89 428.41 56982.16 88888.00 2011-10-04 09:50:14.605 277 13158.76 428.66 56982.89 88888.00 2011-10-04 09:50:15.605 277 13159.41 428.41 56982.53 88888.00 2011-10-04 09:50:16.605 277 13159.02 428.53 56981.92 88888.00 2011-10-04 09:50:17.605 277 13159.80 428.66 56982.77 88888.00 2011-10-04 09:50:18.605 277 13158.63 429.40 56983.02 88888.00 2011-10-04 09:50:19.605 277 13159.15 428.78 56982.65 88888.00 2011-10-04 09:50:20.605 277 13158.76 429.28 56982.41 88888.00 2011-10-04 09:50:21.605 277 13158.63 428.41 56982.65 88888.00 2011-10-04 09:50:22.605 277 13159.15 428.66 56982.65 88888.00 2011-10-04 09:50:23.605 277 13159.02 428.16 56982.65 88888.00 2011-10-04 09:50:24.605 277 13159.41 428.41 56982.04 88888.00 2011-10-04 09:50:25.605 277 13159.28 428.66 56982.41 88888.00 2011-10-04 09:50:26.605 277 13159.28 428.91 56982.29 88888.00 2011-10-04 09:50:27.605 277 13159.80 428.78 56982.77 88888.00 2011-10-04 09:50:28.605 277 13159.02 428.53 56982.41 88888.00 2011-10-04 09:50:29.605 277 13158.63 428.91 56982.16 88888.00 2011-10-04 09:50:30.605 277 13159.28 429.03 56981.80 88888.00 2011-10-04 09:50:31.605 277 13159.02 428.66 56982.16 88888.00 2011-10-04 09:50:32.605 277 13159.28 428.78 56982.04 88888.00 2011-10-04 09:50:33.605 277 13159.41 428.66 56982.04 88888.00 2011-10-04 09:50:34.605 277 13159.41 428.66 56982.41 88888.00 2011-10-04 09:50:35.605 277 13158.37 429.15 56982.29 88888.00 2011-10-04 09:50:36.605 277 13158.76 428.91 56982.29 88888.00 2011-10-04 09:50:37.605 277 13159.28 428.53 56982.16 88888.00 2011-10-04 09:50:38.605 277 13159.28 428.78 56982.41 88888.00 2011-10-04 09:50:39.605 277 13159.28 429.28 56982.16 88888.00 2011-10-04 09:50:40.605 277 13158.50 428.29 56981.31 88888.00 2011-10-04 09:50:41.605 277 13158.37 429.15 56981.67 88888.00 2011-10-04 09:50:42.605 277 13159.41 428.29 56981.55 88888.00 2011-10-04 09:50:43.605 277 13159.15 428.91 56981.18 88888.00 2011-10-04 09:50:44.605 277 13158.63 428.29 56982.04 88888.00 2011-10-04 09:50:45.605 277 13158.89 429.77 56981.67 88888.00 2011-10-04 09:50:46.605 277 13158.50 428.53 56981.67 88888.00 2011-10-04 09:50:47.605 277 13159.41 429.77 56982.29 88888.00 2011-10-04 09:50:48.605 277 13158.76 429.52 56981.18 88888.00 2011-10-04 09:50:49.605 277 13159.67 428.53 56981.80 88888.00 2011-10-04 09:50:50.605 277 13158.76 429.15 56981.18 88888.00 2011-10-04 09:50:51.605 277 13159.54 428.41 56981.55 88888.00 2011-10-04 09:50:52.605 277 13160.32 429.28 56981.43 88888.00 2011-10-04 09:50:53.605 277 13159.41 429.28 56981.55 88888.00 2011-10-04 09:50:54.605 277 13159.02 428.91 56981.55 88888.00 2011-10-04 09:50:55.605 277 13158.89 428.41 56981.43 88888.00 2011-10-04 09:50:56.605 277 13159.02 429.03 56981.18 88888.00 2011-10-04 09:50:57.605 277 13159.28 428.53 56981.92 88888.00 2011-10-04 09:50:58.605 277 13159.54 428.41 56981.67 88888.00 2011-10-04 09:50:59.605 277 13160.06 428.66 56981.55 88888.00 2011-10-04 09:51:00.605 277 13159.15 428.53 56981.31 88888.00 2011-10-04 09:51:01.605 277 13158.89 429.03 56980.94 88888.00 2011-10-04 09:51:02.605 277 13158.76 428.41 56981.18 88888.00 2011-10-04 09:51:03.605 277 13158.89 428.41 56981.31 88888.00 2011-10-04 09:51:04.605 277 13159.15 428.66 56981.18 88888.00 2011-10-04 09:51:05.605 277 13159.15 428.41 56980.70 88888.00 2011-10-04 09:51:06.605 277 13158.50 428.16 56981.06 88888.00 2011-10-04 09:51:07.605 277 13158.76 428.53 56980.57 88888.00 2011-10-04 09:51:08.605 277 13158.50 428.66 56980.57 88888.00 2011-10-04 09:51:09.605 277 13157.85 428.91 56980.82 88888.00 2011-10-04 09:51:10.605 277 13157.98 428.53 56980.57 88888.00 2011-10-04 09:51:11.605 277 13156.81 428.29 56980.70 88888.00 2011-10-04 09:51:12.605 277 13157.98 428.29 56980.70 88888.00 2011-10-04 09:51:13.605 277 13157.59 428.91 56980.82 88888.00 2011-10-04 09:51:14.605 277 13157.98 428.29 56979.72 88888.00 2011-10-04 09:51:15.605 277 13157.59 428.66 56980.82 88888.00 2011-10-04 09:51:16.605 277 13157.46 429.03 56980.21 88888.00 2011-10-04 09:51:17.605 277 13156.16 428.29 56979.84 88888.00 2011-10-04 09:51:18.605 277 13156.55 428.78 56980.57 88888.00 2011-10-04 09:51:19.605 277 13156.16 428.66 56980.45 88888.00 2011-10-04 09:51:20.605 277 13155.51 428.16 56979.35 88888.00 2011-10-04 09:51:21.605 277 13156.42 427.42 56978.98 88888.00 2011-10-04 09:51:22.605 277 13155.38 428.04 56979.35 88888.00 2011-10-04 09:51:23.605 277 13156.16 427.30 56978.25 88888.00 2011-10-04 09:51:24.605 277 13156.16 428.16 56978.86 88888.00 2011-10-04 09:51:25.605 277 13155.90 427.91 56979.35 88888.00 2011-10-04 09:51:26.605 277 13155.77 428.04 56978.25 88888.00 2011-10-04 09:51:27.605 277 13155.25 427.42 56978.13 88888.00 2011-10-04 09:51:28.605 277 13154.86 427.91 56978.37 88888.00 2011-10-04 09:51:29.605 277 13154.60 427.42 56978.00 88888.00 2011-10-04 09:51:30.605 277 13154.86 428.41 56978.37 88888.00 2011-10-04 09:51:31.605 277 13155.25 427.91 56977.39 88888.00 2011-10-04 09:51:32.605 277 13154.99 427.67 56977.64 88888.00 2011-10-04 09:51:33.605 277 13154.34 428.29 56977.64 88888.00 2011-10-04 09:51:34.605 277 13154.60 428.16 56977.03 88888.00 2011-10-04 09:51:35.605 277 13154.73 427.67 56977.64 88888.00 2011-10-04 09:51:36.605 277 13154.60 427.79 56977.27 88888.00 2011-10-04 09:51:37.605 277 13154.34 427.54 56977.88 88888.00 2011-10-04 09:51:38.605 277 13154.73 427.67 56977.52 88888.00 2011-10-04 09:51:39.605 277 13154.08 427.91 56977.39 88888.00 2011-10-04 09:51:40.605 277 13153.95 428.04 56976.66 88888.00 2011-10-04 09:51:41.605 277 13154.08 428.29 56976.42 88888.00 2011-10-04 09:51:42.605 277 13154.34 428.04 56977.03 88888.00 2011-10-04 09:51:43.605 277 13154.34 428.53 56976.29 88888.00 2011-10-04 09:51:44.605 277 13154.08 428.16 56976.29 88888.00 2011-10-04 09:51:45.605 277 13154.34 427.54 56976.54 88888.00 2011-10-04 09:51:46.605 277 13153.69 427.79 56976.17 88888.00 2011-10-04 09:51:47.605 277 13154.60 427.67 56976.29 88888.00 2011-10-04 09:51:48.605 277 13153.82 428.04 56975.93 88888.00 2011-10-04 09:51:49.605 277 13154.08 428.04 56975.68 88888.00 2011-10-04 09:51:50.605 277 13153.95 428.16 56975.93 88888.00 2011-10-04 09:51:51.605 277 13154.08 427.91 56975.93 88888.00 2011-10-04 09:51:52.605 277 13154.34 428.04 56975.56 88888.00 2011-10-04 09:51:53.605 277 13153.82 427.79 56975.07 88888.00 2011-10-04 09:51:54.605 277 13153.56 428.41 56975.44 88888.00 2011-10-04 09:51:55.605 277 13153.56 428.91 56975.56 88888.00 2011-10-04 09:51:56.605 277 13153.43 428.78 56975.68 88888.00 2011-10-04 09:51:57.605 277 13153.95 428.29 56975.68 88888.00 2011-10-04 09:51:58.605 277 13153.69 428.41 56975.80 88888.00 2011-10-04 09:51:59.605 277 13153.56 428.29 56975.44 88888.00 2011-10-04 09:52:00.605 277 13153.30 428.29 56974.95 88888.00 2011-10-04 09:52:01.605 277 13154.21 427.42 56975.07 88888.00 2011-10-04 09:52:02.605 277 13154.60 428.29 56975.56 88888.00 2011-10-04 09:52:03.605 277 13153.69 427.67 56974.95 88888.00 2011-10-04 09:52:04.605 277 13154.34 428.78 56974.70 88888.00 2011-10-04 09:52:05.605 277 13154.34 428.29 56974.83 88888.00 2011-10-04 09:52:06.605 277 13154.21 429.03 56974.21 88888.00 2011-10-04 09:52:07.605 277 13154.08 428.29 56974.95 88888.00 2011-10-04 09:52:08.605 277 13154.21 428.16 56974.70 88888.00 2011-10-04 09:52:09.605 277 13154.08 428.41 56974.46 88888.00 2011-10-04 09:52:10.605 277 13154.60 428.16 56974.83 88888.00 2011-10-04 09:52:11.605 277 13154.21 428.66 56974.58 88888.00 2011-10-04 09:52:12.605 277 13153.30 428.53 56975.07 88888.00 2011-10-04 09:52:13.605 277 13153.95 428.78 56974.83 88888.00 2011-10-04 09:52:14.605 277 13154.34 428.41 56974.46 88888.00 2011-10-04 09:52:15.605 277 13154.21 429.40 56974.21 88888.00 2011-10-04 09:52:16.605 277 13154.34 428.16 56974.95 88888.00 2011-10-04 09:52:17.605 277 13154.08 428.66 56974.70 88888.00 2011-10-04 09:52:18.605 277 13154.34 428.29 56974.58 88888.00 2011-10-04 09:52:19.605 277 13154.73 429.03 56974.46 88888.00 2011-10-04 09:52:20.605 277 13154.73 428.91 56974.95 88888.00 2011-10-04 09:52:21.605 277 13155.25 429.15 56974.58 88888.00 2011-10-04 09:52:22.605 277 13155.12 428.78 56975.07 88888.00 2011-10-04 09:52:23.605 277 13155.25 428.29 56974.58 88888.00 2011-10-04 09:52:24.605 277 13155.90 429.52 56974.34 88888.00 2011-10-04 09:52:25.605 277 13155.64 428.53 56974.46 88888.00 2011-10-04 09:52:26.605 277 13154.99 429.52 56975.56 88888.00 2011-10-04 09:52:27.605 277 13155.38 429.65 56974.70 88888.00 2011-10-04 09:52:28.605 277 13156.29 428.78 56975.07 88888.00 2011-10-04 09:52:29.605 277 13156.42 428.78 56974.70 88888.00 2011-10-04 09:52:30.605 277 13155.51 429.28 56974.95 88888.00 2011-10-04 09:52:31.605 277 13155.90 428.53 56974.34 88888.00 2011-10-04 09:52:32.605 277 13155.77 428.53 56974.70 88888.00 2011-10-04 09:52:33.605 277 13155.51 428.91 56974.46 88888.00 2011-10-04 09:52:34.605 277 13156.42 428.78 56974.83 88888.00 2011-10-04 09:52:35.605 277 13155.77 429.40 56974.46 88888.00 2011-10-04 09:52:36.605 277 13156.42 428.78 56974.83 88888.00 2011-10-04 09:52:37.605 277 13156.16 428.66 56974.95 88888.00 2011-10-04 09:52:38.605 277 13156.42 429.28 56974.34 88888.00 2011-10-04 09:52:39.605 277 13157.07 428.78 56974.95 88888.00 2011-10-04 09:52:40.605 277 13156.68 429.40 56974.83 88888.00 2011-10-04 09:52:41.605 277 13157.33 429.03 56975.20 88888.00 2011-10-04 09:52:42.605 277 13156.81 429.52 56974.83 88888.00 2011-10-04 09:52:43.605 277 13156.81 429.40 56975.56 88888.00 2011-10-04 09:52:44.605 277 13156.81 428.91 56975.20 88888.00 2011-10-04 09:52:45.605 277 13157.20 429.40 56975.44 88888.00 2011-10-04 09:52:46.605 277 13157.59 428.78 56975.44 88888.00 2011-10-04 09:52:47.605 277 13157.72 428.53 56975.80 88888.00 2011-10-04 09:52:48.605 277 13158.50 428.78 56975.68 88888.00 2011-10-04 09:52:49.605 277 13158.24 429.40 56974.70 88888.00 2011-10-04 09:52:50.605 277 13157.98 429.03 56975.56 88888.00 2011-10-04 09:52:51.605 277 13158.11 429.28 56975.32 88888.00 2011-10-04 09:52:52.605 277 13158.50 429.40 56975.80 88888.00 2011-10-04 09:52:53.605 277 13158.11 429.52 56975.44 88888.00 2011-10-04 09:52:54.605 277 13157.85 428.53 56976.05 88888.00 2011-10-04 09:52:55.605 277 13159.02 428.41 56975.80 88888.00 2011-10-04 09:52:56.605 277 13158.63 429.52 56976.17 88888.00 2011-10-04 09:52:57.605 277 13158.37 428.41 56975.68 88888.00 2011-10-04 09:52:58.605 277 13159.28 428.66 56975.44 88888.00 2011-10-04 09:52:59.605 277 13159.15 429.15 56976.05 88888.00 2011-10-04 09:53:00.605 277 13159.15 428.16 56976.66 88888.00 2011-10-04 09:53:01.605 277 13159.28 429.15 56975.80 88888.00 2011-10-04 09:53:02.605 277 13158.37 429.52 56975.32 88888.00 2011-10-04 09:53:03.605 277 13159.41 428.66 56976.54 88888.00 2011-10-04 09:53:04.605 277 13159.67 429.52 56976.42 88888.00 2011-10-04 09:53:05.605 277 13159.54 428.66 56976.17 88888.00 2011-10-04 09:53:06.605 277 13158.63 428.41 56976.78 88888.00 2011-10-04 09:53:07.605 277 13160.06 429.40 56976.29 88888.00 2011-10-04 09:53:08.605 277 13159.54 428.66 56976.29 88888.00 2011-10-04 09:53:09.605 277 13159.15 429.52 56977.27 88888.00 2011-10-04 09:53:10.605 277 13160.06 429.28 56976.78 88888.00 2011-10-04 09:53:11.605 277 13159.93 429.03 56977.39 88888.00 2011-10-04 09:53:12.605 277 13159.93 429.28 56976.78 88888.00 2011-10-04 09:53:13.605 277 13160.19 428.66 56976.17 88888.00 2011-10-04 09:53:14.605 277 13160.19 428.78 56976.29 88888.00 2011-10-04 09:53:15.605 277 13160.06 428.41 56976.66 88888.00 2011-10-04 09:53:16.605 277 13159.93 429.40 56977.15 88888.00 2011-10-04 09:53:17.605 277 13159.67 428.66 56977.39 88888.00 2011-10-04 09:53:18.605 277 13160.19 429.03 56976.54 88888.00 2011-10-04 09:53:19.605 277 13160.06 428.78 56977.15 88888.00 2011-10-04 09:53:20.605 277 13160.45 428.53 56977.15 88888.00 2011-10-04 09:53:21.605 277 13160.32 429.03 56977.15 88888.00 2011-10-04 09:53:22.605 277 13160.19 428.91 56976.78 88888.00 2011-10-04 09:53:23.605 277 13160.84 428.41 56977.03 88888.00 2011-10-04 09:53:24.605 277 13161.10 429.15 56977.88 88888.00 2011-10-04 09:53:25.605 277 13160.84 428.78 56976.78 88888.00 2011-10-04 09:53:26.605 277 13160.58 428.91 56977.39 88888.00 2011-10-04 09:53:27.605 277 13160.71 428.41 56977.27 88888.00 2011-10-04 09:53:28.605 277 13160.84 428.78 56977.15 88888.00 2011-10-04 09:53:29.605 277 13161.49 428.41 56977.76 88888.00 2011-10-04 09:53:30.605 277 13161.10 428.91 56977.27 88888.00 2011-10-04 09:53:31.605 277 13161.49 429.03 56978.25 88888.00 2011-10-04 09:53:32.605 277 13161.23 428.91 56977.76 88888.00 2011-10-04 09:53:33.605 277 13162.26 429.28 56977.76 88888.00 2011-10-04 09:53:34.605 277 13161.88 428.66 56978.00 88888.00 2011-10-04 09:53:35.605 277 13162.26 428.41 56978.00 88888.00 2011-10-04 09:53:36.605 277 13161.75 429.15 56978.13 88888.00 2011-10-04 09:53:37.605 277 13162.39 428.91 56977.52 88888.00 2011-10-04 09:53:38.605 277 13162.78 428.41 56978.13 88888.00 2011-10-04 09:53:39.605 277 13162.00 428.78 56978.25 88888.00 2011-10-04 09:53:40.605 277 13161.88 428.41 56978.13 88888.00 2011-10-04 09:53:41.605 277 13162.52 428.66 56978.37 88888.00 2011-10-04 09:53:42.605 277 13162.91 429.52 56977.15 88888.00 2011-10-04 09:53:43.605 277 13162.52 429.65 56978.50 88888.00 2011-10-04 09:53:44.605 277 13163.30 429.77 56978.50 88888.00 2011-10-04 09:53:45.605 277 13162.52 428.29 56978.37 88888.00 2011-10-04 09:53:46.605 277 13162.91 428.91 56978.98 88888.00 2011-10-04 09:53:47.605 277 13162.78 428.78 56977.76 88888.00 2011-10-04 09:53:48.605 277 13163.17 429.15 56978.00 88888.00 2011-10-04 09:53:49.605 277 13162.78 428.78 56977.88 88888.00 2011-10-04 09:53:50.605 277 13163.04 429.03 56978.62 88888.00 2011-10-04 09:53:51.605 277 13162.91 429.03 56979.23 88888.00 2011-10-04 09:53:52.605 277 13162.65 429.15 56979.23 88888.00 2011-10-04 09:53:53.605 277 13163.43 428.41 56978.74 88888.00 2011-10-04 09:53:54.605 277 13163.95 428.53 56979.11 88888.00 2011-10-04 09:53:55.605 277 13163.17 428.66 56979.59 88888.00 2011-10-04 09:53:56.605 277 13163.30 428.41 56978.62 88888.00 2011-10-04 09:53:57.605 277 13163.43 428.53 56978.98 88888.00 2011-10-04 09:53:58.605 277 13163.30 429.28 56978.86 88888.00 2011-10-04 09:53:59.605 277 13163.04 429.15 56978.25 88888.00 2011-10-04 09:54:00.605 277 13163.04 428.53 56978.86 88888.00 2011-10-04 09:54:01.605 277 13162.91 429.03 56979.47 88888.00 2011-10-04 09:54:02.605 277 13162.78 429.28 56979.11 88888.00 2011-10-04 09:54:03.605 277 13162.39 429.15 56978.86 88888.00 2011-10-04 09:54:04.605 277 13162.52 428.66 56979.11 88888.00 2011-10-04 09:54:05.605 277 13163.17 429.52 56978.74 88888.00 2011-10-04 09:54:06.605 277 13162.39 428.41 56979.47 88888.00 2011-10-04 09:54:07.605 277 13162.39 428.29 56978.86 88888.00 2011-10-04 09:54:08.605 277 13163.30 428.78 56978.98 88888.00 2011-10-04 09:54:09.605 277 13162.26 429.28 56979.47 88888.00 2011-10-04 09:54:10.605 277 13162.91 429.03 56979.35 88888.00 2011-10-04 09:54:11.605 277 13162.78 429.77 56979.47 88888.00 2011-10-04 09:54:12.605 277 13162.78 429.28 56979.11 88888.00 2011-10-04 09:54:13.605 277 13162.00 429.28 56979.11 88888.00 2011-10-04 09:54:14.605 277 13162.26 429.40 56978.62 88888.00 2011-10-04 09:54:15.605 277 13162.13 429.40 56978.86 88888.00 2011-10-04 09:54:16.605 277 13162.52 429.52 56979.35 88888.00 2011-10-04 09:54:17.605 277 13162.00 429.28 56979.11 88888.00 2011-10-04 09:54:18.605 277 13162.13 429.28 56979.72 88888.00 2011-10-04 09:54:19.605 277 13161.75 428.78 56979.11 88888.00 2011-10-04 09:54:20.605 277 13162.26 429.15 56978.86 88888.00 2011-10-04 09:54:21.605 277 13162.26 429.40 56979.23 88888.00 2011-10-04 09:54:22.605 277 13161.88 430.02 56979.47 88888.00 2011-10-04 09:54:23.605 277 13161.88 429.40 56978.98 88888.00 2011-10-04 09:54:24.605 277 13161.88 429.65 56979.59 88888.00 2011-10-04 09:54:25.605 277 13161.75 429.15 56978.50 88888.00 2011-10-04 09:54:26.605 277 13162.13 429.52 56979.96 88888.00 2011-10-04 09:54:27.605 277 13161.88 429.40 56978.98 88888.00 2011-10-04 09:54:28.605 277 13161.23 429.28 56978.86 88888.00 2011-10-04 09:54:29.605 277 13160.97 429.40 56979.23 88888.00 2011-10-04 09:54:30.605 277 13160.97 429.90 56978.98 88888.00 2011-10-04 09:54:31.605 277 13161.62 429.28 56979.35 88888.00 2011-10-04 09:54:32.605 277 13161.10 429.40 56979.11 88888.00 2011-10-04 09:54:33.605 277 13161.62 429.65 56979.11 88888.00 2011-10-04 09:54:34.605 277 13160.97 429.77 56978.86 88888.00 2011-10-04 09:54:35.605 277 13161.49 429.15 56978.62 88888.00 2011-10-04 09:54:36.605 277 13160.45 429.52 56977.52 88888.00 2011-10-04 09:54:37.605 277 13162.13 429.15 56979.35 88888.00 2011-10-04 09:54:38.605 277 13160.97 429.77 56978.37 88888.00 2011-10-04 09:54:39.605 277 13160.45 429.40 56978.00 88888.00 2011-10-04 09:54:40.605 277 13159.80 429.65 56978.62 88888.00 2011-10-04 09:54:41.605 277 13160.97 430.64 56978.13 88888.00 2011-10-04 09:54:42.605 277 13160.71 429.90 56977.76 88888.00 2011-10-04 09:54:43.605 277 13160.32 429.03 56978.37 88888.00 2011-10-04 09:54:44.605 277 13160.19 429.40 56977.76 88888.00 2011-10-04 09:54:45.605 277 13159.80 429.90 56977.88 88888.00 2011-10-04 09:54:46.605 277 13160.06 429.77 56977.39 88888.00 2011-10-04 09:54:47.605 277 13159.93 429.65 56978.00 88888.00 2011-10-04 09:54:48.605 277 13159.41 429.65 56978.00 88888.00 2011-10-04 09:54:49.605 277 13159.80 429.52 56977.15 88888.00 2011-10-04 09:54:50.605 277 13159.54 429.65 56977.76 88888.00 2011-10-04 09:54:51.605 277 13159.93 429.77 56977.15 88888.00 2011-10-04 09:54:52.605 277 13159.80 429.40 56977.64 88888.00 2011-10-04 09:54:53.605 277 13159.67 429.52 56977.03 88888.00 2011-10-04 09:54:54.605 277 13159.67 430.14 56976.42 88888.00 2011-10-04 09:54:55.605 277 13159.67 430.02 56977.03 88888.00 2011-10-04 09:54:56.605 277 13159.41 429.40 56976.54 88888.00 2011-10-04 09:54:57.605 277 13159.28 429.52 56977.27 88888.00 2011-10-04 09:54:58.605 277 13159.80 429.90 56977.39 88888.00 2011-10-04 09:54:59.605 277 13159.15 430.52 56976.54 88888.00 2011-10-04 09:55:00.605 277 13159.28 429.40 56976.91 88888.00 2011-10-04 09:55:01.605 277 13158.76 429.52 56976.78 88888.00 2011-10-04 09:55:02.605 277 13160.06 429.77 56976.78 88888.00 2011-10-04 09:55:03.605 277 13159.02 429.77 56976.54 88888.00 2011-10-04 09:55:04.605 277 13159.54 430.14 56976.05 88888.00 2011-10-04 09:55:05.605 277 13159.54 429.65 56975.68 88888.00 2011-10-04 09:55:06.605 277 13159.28 430.27 56976.29 88888.00 2011-10-04 09:55:07.605 277 13158.63 429.77 56976.29 88888.00 2011-10-04 09:55:08.605 277 13158.24 430.02 56976.29 88888.00 2011-10-04 09:55:09.605 277 13158.76 430.14 56976.42 88888.00 2011-10-04 09:55:10.605 277 13158.24 429.90 56975.44 88888.00 2011-10-04 09:55:11.605 277 13158.24 430.02 56976.29 88888.00 2011-10-04 09:55:12.605 277 13157.98 430.02 56976.05 88888.00 2011-10-04 09:55:13.605 277 13157.59 430.39 56976.17 88888.00 2011-10-04 09:55:14.605 277 13158.24 429.90 56975.93 88888.00 2011-10-04 09:55:15.605 277 13157.07 429.65 56976.05 88888.00 2011-10-04 09:55:16.605 277 13157.33 430.02 56975.44 88888.00 2011-10-04 09:55:17.605 277 13157.33 430.52 56974.95 88888.00 2011-10-04 09:55:18.605 277 13157.07 429.40 56975.68 88888.00 2011-10-04 09:55:19.605 277 13157.07 429.40 56974.70 88888.00 2011-10-04 09:55:20.605 277 13156.94 429.90 56974.70 88888.00 2011-10-04 09:55:21.605 277 13156.55 430.02 56974.95 88888.00 2011-10-04 09:55:22.605 277 13155.90 430.14 56974.21 88888.00 2011-10-04 09:55:23.605 277 13155.90 429.77 56974.58 88888.00 2011-10-04 09:55:24.605 277 13155.90 429.90 56974.09 88888.00 2011-10-04 09:55:25.605 277 13155.77 429.65 56974.58 88888.00 2011-10-04 09:55:26.605 277 13154.99 429.40 56974.58 88888.00 2011-10-04 09:55:27.605 277 13155.12 430.76 56973.48 88888.00 2011-10-04 09:55:28.605 277 13154.60 430.02 56973.97 88888.00 2011-10-04 09:55:29.605 277 13154.34 430.14 56973.97 88888.00 2011-10-04 09:55:30.605 277 13154.99 430.02 56973.61 88888.00 2011-10-04 09:55:31.605 277 13154.60 429.90 56972.99 88888.00 2011-10-04 09:55:32.605 277 13154.60 430.14 56972.99 88888.00 2011-10-04 09:55:33.605 277 13154.73 429.28 56973.48 88888.00 2011-10-04 09:55:34.605 277 13154.47 429.28 56972.99 88888.00 2011-10-04 09:55:35.605 277 13153.56 429.77 56972.87 88888.00 2011-10-04 09:55:36.605 277 13153.82 430.27 56972.62 88888.00 2011-10-04 09:55:37.605 277 13153.43 430.02 56972.02 88888.00 2011-10-04 09:55:38.605 277 13153.04 430.39 56972.75 88888.00 2011-10-04 09:55:39.605 277 13152.91 430.14 56972.26 88888.00 2011-10-04 09:55:40.605 277 13153.30 429.52 56972.62 88888.00 2011-10-04 09:55:41.605 277 13152.52 430.14 56972.26 88888.00 2011-10-04 09:55:42.605 277 13152.91 429.15 56971.65 88888.00 2011-10-04 09:55:43.605 277 13153.17 430.02 56972.14 88888.00 2011-10-04 09:55:44.605 277 13152.65 430.02 56972.14 88888.00 2011-10-04 09:55:45.605 277 13152.39 429.40 56971.65 88888.00 2011-10-04 09:55:46.605 277 13152.13 429.52 56971.16 88888.00 2011-10-04 09:55:47.605 277 13152.26 429.52 56971.53 88888.00 2011-10-04 09:55:48.605 277 13151.22 429.65 56970.67 88888.00 2011-10-04 09:55:49.605 277 13152.26 430.52 56970.67 88888.00 2011-10-04 09:55:50.605 277 13151.61 429.77 56970.55 88888.00 2011-10-04 09:55:51.605 277 13151.35 429.77 56970.18 88888.00 2011-10-04 09:55:52.605 277 13151.61 429.40 56970.55 88888.00 2011-10-04 09:55:53.605 277 13151.35 429.52 56970.06 88888.00 2011-10-04 09:55:54.605 277 13150.96 429.65 56970.06 88888.00 2011-10-04 09:55:55.605 277 13150.57 429.52 56969.45 88888.00 2011-10-04 09:55:56.605 277 13151.09 429.90 56968.96 88888.00 2011-10-04 09:55:57.605 277 13150.05 429.65 56969.69 88888.00 2011-10-04 09:55:58.605 277 13150.18 429.03 56969.69 88888.00 2011-10-04 09:55:59.605 277 13150.05 429.40 56969.32 88888.00 2011-10-04 09:56:00.605 277 13149.40 430.14 56969.45 88888.00 2011-10-04 09:56:01.605 277 13149.66 429.15 56968.71 88888.00 2011-10-04 09:56:02.605 277 13149.14 429.15 56968.10 88888.00 2011-10-04 09:56:03.605 277 13149.66 429.28 56967.86 88888.00 2011-10-04 09:56:04.605 277 13149.53 429.03 56967.73 88888.00 2011-10-04 09:56:05.605 277 13149.27 429.28 56967.86 88888.00 2011-10-04 09:56:06.605 277 13148.23 429.52 56968.35 88888.00 2011-10-04 09:56:07.605 277 13148.36 429.15 56967.49 88888.00 2011-10-04 09:56:08.605 277 13148.36 429.77 56967.61 88888.00 2011-10-04 09:56:09.605 277 13148.10 429.90 56967.37 88888.00 2011-10-04 09:56:10.605 277 13147.45 429.65 56967.12 88888.00 2011-10-04 09:56:11.605 277 13147.71 429.15 56967.61 88888.00 2011-10-04 09:56:12.605 277 13147.45 429.40 56966.14 88888.00 2011-10-04 09:56:13.605 277 13147.45 429.28 56966.51 88888.00 2011-10-04 09:56:14.605 277 13147.58 429.40 56966.76 88888.00 2011-10-04 09:56:15.605 277 13147.19 429.77 56966.51 88888.00 2011-10-04 09:56:16.605 277 13147.71 428.29 56966.39 88888.00 2011-10-04 09:56:17.605 277 13146.93 428.91 56966.27 88888.00 2011-10-04 09:56:18.605 277 13147.19 429.40 56966.02 88888.00 2011-10-04 09:56:19.605 277 13146.28 429.52 56966.02 88888.00 2011-10-04 09:56:20.605 277 13146.67 429.28 56965.66 88888.00 2011-10-04 09:56:21.605 277 13146.54 429.28 56964.80 88888.00 2011-10-04 09:56:22.605 277 13145.63 428.78 56966.02 88888.00 2011-10-04 09:56:23.605 277 13145.37 429.03 56964.80 88888.00 2011-10-04 09:56:24.605 277 13145.63 428.53 56965.05 88888.00 2011-10-04 09:56:25.605 277 13145.37 428.91 56964.55 88888.00 2011-10-04 09:56:26.605 277 13144.59 429.28 56964.55 88888.00 2011-10-04 09:56:27.605 277 13144.98 428.78 56964.19 88888.00 2011-10-04 09:56:28.605 277 13144.72 429.28 56964.31 88888.00 2011-10-04 09:56:29.605 277 13144.46 428.78 56963.95 88888.00 2011-10-04 09:56:30.605 277 13144.21 428.78 56964.07 88888.00 2011-10-04 09:56:31.605 277 13143.68 429.15 56963.70 88888.00 2011-10-04 09:56:32.605 277 13143.81 428.91 56963.70 88888.00 2011-10-04 09:56:33.605 277 13144.08 428.78 56963.82 88888.00 2011-10-04 09:56:34.605 277 13143.81 429.28 56963.33 88888.00 2011-10-04 09:56:35.605 277 13143.17 429.03 56962.97 88888.00 2011-10-04 09:56:36.605 277 13143.04 429.15 56962.72 88888.00 2011-10-04 09:56:37.605 277 13143.29 429.40 56962.23 88888.00 2011-10-04 09:56:38.605 277 13143.42 428.91 56962.48 88888.00 2011-10-04 09:56:39.605 277 13142.91 428.91 56962.36 88888.00 2011-10-04 09:56:40.605 277 13142.65 429.52 56962.36 88888.00 2011-10-04 09:56:41.605 277 13143.29 429.03 56962.36 88888.00 2011-10-04 09:56:42.605 277 13142.39 428.78 56961.75 88888.00 2011-10-04 09:56:43.605 277 13142.26 428.66 56961.50 88888.00 2011-10-04 09:56:44.605 277 13142.65 429.03 56962.11 88888.00 2011-10-04 09:56:45.605 277 13142.39 428.91 56962.11 88888.00 2011-10-04 09:56:46.605 277 13142.26 429.28 56961.38 88888.00 2011-10-04 09:56:47.605 277 13141.61 429.15 56961.38 88888.00 2011-10-04 09:56:48.605 277 13142.26 428.66 56961.25 88888.00 2011-10-04 09:56:49.605 277 13141.35 428.66 56961.38 88888.00 2011-10-04 09:56:50.605 277 13141.61 429.65 56960.64 88888.00 2011-10-04 09:56:51.605 277 13141.09 428.91 56960.28 88888.00 2011-10-04 09:56:52.605 277 13140.96 429.03 56960.52 88888.00 2011-10-04 09:56:53.605 277 13141.61 429.28 56960.28 88888.00 2011-10-04 09:56:54.605 277 13140.70 429.40 56960.77 88888.00 2011-10-04 09:56:55.605 277 13140.96 428.91 56959.66 88888.00 2011-10-04 09:56:56.605 277 13141.22 428.29 56959.79 88888.00 2011-10-04 09:56:57.605 277 13141.48 429.40 56960.16 88888.00 2011-10-04 09:56:58.605 277 13141.74 429.52 56959.05 88888.00 2011-10-04 09:56:59.605 277 13141.35 428.78 56959.79 88888.00 2011-10-04 09:57:00.605 277 13140.44 429.15 56959.79 88888.00 2011-10-04 09:57:01.605 277 13141.09 429.28 56959.66 88888.00 2011-10-04 09:57:02.605 277 13139.92 429.52 56959.30 88888.00 2011-10-04 09:57:03.605 277 13141.09 429.15 56959.05 88888.00 2011-10-04 09:57:04.605 277 13140.44 429.28 56958.93 88888.00 2011-10-04 09:57:05.605 277 13140.96 429.52 56959.18 88888.00 2011-10-04 09:57:06.605 277 13140.57 429.65 56958.57 88888.00 2011-10-04 09:57:07.605 277 13140.18 430.27 56958.44 88888.00 2011-10-04 09:57:08.605 277 13141.09 429.77 56958.69 88888.00 2011-10-04 09:57:09.605 277 13140.70 430.14 56958.44 88888.00 2011-10-04 09:57:10.605 277 13140.96 429.52 56958.08 88888.00 2011-10-04 09:57:11.605 277 13140.96 429.40 56958.57 88888.00 2011-10-04 09:57:12.605 277 13141.09 430.14 56958.32 88888.00 2011-10-04 09:57:13.605 277 13140.18 430.14 56958.81 88888.00 2011-10-04 09:57:14.605 277 13140.70 430.14 56958.81 88888.00 2011-10-04 09:57:15.605 277 13140.44 430.02 56958.08 88888.00 2011-10-04 09:57:16.605 277 13141.48 429.90 56958.20 88888.00 2011-10-04 09:57:17.605 277 13140.18 429.77 56958.32 88888.00 2011-10-04 09:57:18.605 277 13140.57 430.39 56957.71 88888.00 2011-10-04 09:57:19.605 277 13140.44 430.27 56957.59 88888.00 2011-10-04 09:57:20.605 277 13140.05 430.39 56958.20 88888.00 2011-10-04 09:57:21.605 277 13140.18 429.40 56957.46 88888.00 2011-10-04 09:57:22.605 277 13140.18 429.52 56957.22 88888.00 2011-10-04 09:57:23.605 277 13140.05 430.64 56957.46 88888.00 2011-10-04 09:57:24.605 277 13139.79 430.02 56957.46 88888.00 2011-10-04 09:57:25.605 277 13140.44 430.39 56957.34 88888.00 2011-10-04 09:57:26.605 277 13140.05 429.77 56957.71 88888.00 2011-10-04 09:57:27.605 277 13139.79 430.14 56957.34 88888.00 2011-10-04 09:57:28.605 277 13139.92 430.52 56957.22 88888.00 2011-10-04 09:57:29.605 277 13140.05 430.39 56957.71 88888.00 2011-10-04 09:57:30.605 277 13140.18 430.64 56957.59 88888.00 2011-10-04 09:57:31.605 277 13140.44 430.02 56956.98 88888.00 2011-10-04 09:57:32.605 277 13140.05 429.90 56957.10 88888.00 2011-10-04 09:57:33.605 277 13140.18 430.27 56956.49 88888.00 2011-10-04 09:57:34.605 277 13139.92 430.52 56957.22 88888.00 2011-10-04 09:57:35.605 277 13140.70 430.52 56956.98 88888.00 2011-10-04 09:57:36.605 277 13140.31 430.64 56956.86 88888.00 2011-10-04 09:57:37.605 277 13139.92 431.14 56956.49 88888.00 2011-10-04 09:57:38.605 277 13140.05 430.52 56956.98 88888.00 2011-10-04 09:57:39.605 277 13140.31 430.64 56957.34 88888.00 2011-10-04 09:57:40.605 277 13140.70 431.14 56957.10 88888.00 2011-10-04 09:57:41.605 277 13139.92 431.14 56956.98 88888.00 2011-10-04 09:57:42.605 277 13139.66 430.39 56956.61 88888.00 2011-10-04 09:57:43.605 277 13140.44 430.76 56957.22 88888.00 2011-10-04 09:57:44.605 277 13140.18 430.52 56956.98 88888.00 2011-10-04 09:57:45.605 277 13140.57 431.26 56956.36 88888.00 2011-10-04 09:57:46.605 277 13140.70 432.37 56956.61 88888.00 2011-10-04 09:57:47.605 277 13140.18 431.51 56956.24 88888.00 2011-10-04 09:57:48.605 277 13140.83 431.63 56956.61 88888.00 2011-10-04 09:57:49.605 277 13139.92 430.89 56956.73 88888.00 2011-10-04 09:57:50.605 277 13140.44 431.63 56956.86 88888.00 2011-10-04 09:57:51.605 277 13139.79 431.88 56956.86 88888.00 2011-10-04 09:57:52.605 277 13140.18 431.38 56956.73 88888.00 2011-10-04 09:57:53.605 277 13140.57 432.25 56956.98 88888.00 2011-10-04 09:57:54.605 277 13139.92 432.25 56956.36 88888.00 2011-10-04 09:57:55.605 277 13140.18 431.26 56956.73 88888.00 2011-10-04 09:57:56.605 277 13140.18 431.63 56956.73 88888.00 2011-10-04 09:57:57.605 277 13140.44 432.13 56956.24 88888.00 2011-10-04 09:57:58.605 277 13140.18 431.63 56956.61 88888.00 2011-10-04 09:57:59.605 277 13140.57 431.75 56956.61 88888.00 2011-10-04 09:58:00.605 277 13140.05 431.51 56956.49 88888.00 2011-10-04 09:58:01.605 277 13139.79 432.13 56956.12 88888.00 2011-10-04 09:58:02.605 277 13140.05 431.75 56956.98 88888.00 2011-10-04 09:58:03.605 277 13140.44 431.14 56956.24 88888.00 2011-10-04 09:58:04.605 277 13140.44 431.38 56956.24 88888.00 2011-10-04 09:58:05.605 277 13140.83 431.75 56956.24 88888.00 2011-10-04 09:58:06.605 277 13140.18 431.88 56956.49 88888.00 2011-10-04 09:58:07.605 277 13140.31 432.50 56956.61 88888.00 2011-10-04 09:58:08.605 277 13140.05 431.88 56956.36 88888.00 2011-10-04 09:58:09.605 277 13140.70 431.63 56956.98 88888.00 2011-10-04 09:58:10.605 277 13141.22 432.37 56956.49 88888.00 2011-10-04 09:58:11.605 277 13140.57 431.88 56956.12 88888.00 2011-10-04 09:58:12.605 277 13140.31 432.37 56956.36 88888.00 2011-10-04 09:58:13.605 277 13140.57 432.37 56955.88 88888.00 2011-10-04 09:58:14.605 277 13140.83 432.37 56955.88 88888.00 2011-10-04 09:58:15.605 277 13140.96 432.62 56956.12 88888.00 2011-10-04 09:58:16.605 277 13140.44 432.00 56956.36 88888.00 2011-10-04 09:58:17.605 277 13140.83 432.00 56956.12 88888.00 2011-10-04 09:58:18.605 277 13141.09 431.75 56956.36 88888.00 2011-10-04 09:58:19.605 277 13140.83 432.00 56955.39 88888.00 2011-10-04 09:58:20.605 277 13141.09 432.50 56956.36 88888.00 2011-10-04 09:58:21.605 277 13141.09 432.00 56956.12 88888.00 2011-10-04 09:58:22.605 277 13140.83 431.75 56955.51 88888.00 2011-10-04 09:58:23.605 277 13141.22 432.87 56956.61 88888.00 2011-10-04 09:58:24.605 277 13141.61 432.62 56956.12 88888.00 2011-10-04 09:58:25.605 277 13141.48 432.50 56956.98 88888.00 2011-10-04 09:58:26.605 277 13141.74 432.37 56956.61 88888.00 2011-10-04 09:58:27.605 277 13140.96 432.00 56956.36 88888.00 2011-10-04 09:58:28.605 277 13141.61 432.13 56956.00 88888.00 2011-10-04 09:58:29.605 277 13141.35 432.62 56955.63 88888.00 2011-10-04 09:58:30.605 277 13142.26 432.62 56955.88 88888.00 2011-10-04 09:58:31.605 277 13141.09 432.25 56955.75 88888.00 2011-10-04 09:58:32.605 277 13141.87 432.62 56956.24 88888.00 2011-10-04 09:58:33.605 277 13141.48 432.37 56956.12 88888.00 2011-10-04 09:58:34.605 277 13141.48 432.75 56956.49 88888.00 2011-10-04 09:58:35.605 277 13141.74 432.25 56955.75 88888.00 2011-10-04 09:58:36.605 277 13141.61 433.24 56955.63 88888.00 2011-10-04 09:58:37.605 277 13141.87 431.88 56956.61 88888.00 2011-10-04 09:58:38.605 277 13142.00 432.87 56956.00 88888.00 2011-10-04 09:58:39.605 277 13142.00 432.99 56956.00 88888.00 2011-10-04 09:58:40.605 277 13142.00 432.87 56956.12 88888.00 2011-10-04 09:58:41.605 277 13141.61 432.25 56956.49 88888.00 2011-10-04 09:58:42.605 277 13141.35 432.37 56955.75 88888.00 2011-10-04 09:58:43.605 277 13142.13 432.37 56956.49 88888.00 2011-10-04 09:58:44.605 277 13142.39 433.24 56956.24 88888.00 2011-10-04 09:58:45.605 277 13141.87 432.87 56955.88 88888.00 2011-10-04 09:58:46.605 277 13142.00 432.87 56956.00 88888.00 2011-10-04 09:58:47.605 277 13142.13 432.50 56955.63 88888.00 2011-10-04 09:58:48.605 277 13142.26 433.24 56956.00 88888.00 2011-10-04 09:58:49.605 277 13142.39 432.25 56956.00 88888.00 2011-10-04 09:58:50.605 277 13142.52 433.36 56956.00 88888.00 2011-10-04 09:58:51.605 277 13142.65 432.75 56956.00 88888.00 2011-10-04 09:58:52.605 277 13142.52 432.87 56956.49 88888.00 2011-10-04 09:58:53.605 277 13143.04 432.50 56956.61 88888.00 2011-10-04 09:58:54.605 277 13143.04 432.75 56956.00 88888.00 2011-10-04 09:58:55.605 277 13143.17 432.25 56956.36 88888.00 2011-10-04 09:58:56.605 277 13143.55 432.87 56956.36 88888.00 2011-10-04 09:58:57.605 277 13143.55 432.87 56956.24 88888.00 2011-10-04 09:58:58.605 277 13143.42 432.37 56955.39 88888.00 2011-10-04 09:58:59.605 277 13143.68 433.49 56956.49 88888.00 2011-10-04 09:59:00.605 277 13143.94 433.12 56956.36 88888.00 2011-10-04 09:59:01.605 277 13144.08 433.24 56956.49 88888.00 2011-10-04 09:59:02.605 277 13144.33 433.36 56957.34 88888.00 2011-10-04 09:59:03.605 277 13144.46 433.36 56956.49 88888.00 2011-10-04 09:59:04.605 277 13144.08 433.36 56956.73 88888.00 2011-10-04 09:59:05.605 277 13144.72 433.36 56957.10 88888.00 2011-10-04 09:59:06.605 277 13145.24 433.36 56956.73 88888.00 2011-10-04 09:59:07.605 277 13145.37 433.74 56957.46 88888.00 2011-10-04 09:59:08.605 277 13145.50 433.36 56956.86 88888.00 2011-10-04 09:59:09.605 277 13145.63 433.86 56957.22 88888.00 2011-10-04 09:59:10.605 277 13146.02 433.61 56957.34 88888.00 2011-10-04 09:59:11.605 277 13145.50 432.99 56957.10 88888.00 2011-10-04 09:59:12.605 277 13146.15 433.49 56957.71 88888.00 2011-10-04 09:59:13.605 277 13146.15 433.86 56957.10 88888.00 2011-10-04 09:59:14.605 277 13146.02 434.85 56957.83 88888.00 2011-10-04 09:59:15.605 277 13146.67 434.23 56958.08 88888.00 2011-10-04 09:59:16.605 277 13146.93 433.86 56957.95 88888.00 2011-10-04 09:59:17.605 277 13146.80 434.60 56958.44 88888.00 2011-10-04 09:59:18.605 277 13146.80 434.97 56958.81 88888.00 2011-10-04 09:59:19.605 277 13147.71 434.85 56957.95 88888.00 2011-10-04 09:59:20.605 277 13147.06 434.97 56958.81 88888.00 2011-10-04 09:59:21.605 277 13146.93 434.60 56958.57 88888.00 2011-10-04 09:59:22.605 277 13147.84 434.73 56958.81 88888.00 2011-10-04 09:59:23.605 277 13148.10 434.48 56958.81 88888.00 2011-10-04 09:59:24.605 277 13148.36 434.48 56958.93 88888.00 2011-10-04 09:59:25.605 277 13148.23 434.36 56958.57 88888.00 2011-10-04 09:59:26.605 277 13148.10 434.23 56959.05 88888.00 2011-10-04 09:59:27.605 277 13149.27 434.85 56959.42 88888.00 2011-10-04 09:59:28.605 277 13149.66 434.73 56959.18 88888.00 2011-10-04 09:59:29.605 277 13149.14 435.10 56959.42 88888.00 2011-10-04 09:59:30.605 277 13149.53 435.22 56959.54 88888.00 2011-10-04 09:59:31.605 277 13149.01 435.35 56959.66 88888.00 2011-10-04 09:59:32.605 277 13149.92 435.47 56960.16 88888.00 2011-10-04 09:59:33.605 277 13150.44 435.22 56959.54 88888.00 2011-10-04 09:59:34.605 277 13149.79 435.59 56960.16 88888.00 2011-10-04 09:59:35.605 277 13150.05 436.21 56960.52 88888.00 2011-10-04 09:59:36.605 277 13149.92 435.97 56959.91 88888.00 2011-10-04 09:59:37.605 277 13149.66 436.34 56959.79 88888.00 2011-10-04 09:59:38.605 277 13150.05 435.84 56960.16 88888.00 2011-10-04 09:59:39.605 277 13150.44 435.84 56960.77 88888.00 2011-10-04 09:59:40.605 277 13150.57 435.72 56960.40 88888.00 2011-10-04 09:59:41.605 277 13150.31 436.46 56961.01 88888.00 2011-10-04 09:59:42.605 277 13150.18 435.22 56961.01 88888.00 2011-10-04 09:59:43.605 277 13150.96 436.46 56961.25 88888.00 2011-10-04 09:59:44.605 277 13150.70 435.72 56961.13 88888.00 2011-10-04 09:59:45.605 277 13151.09 436.09 56961.38 88888.00 2011-10-04 09:59:46.605 277 13150.83 436.83 56961.50 88888.00 2011-10-04 09:59:47.605 277 13150.96 436.34 56961.62 88888.00 2011-10-04 09:59:48.605 277 13151.87 436.58 56961.13 88888.00 2011-10-04 09:59:49.605 277 13151.35 436.34 56961.01 88888.00 2011-10-04 09:59:50.605 277 13151.35 437.08 56961.75 88888.00 2011-10-04 09:59:51.605 277 13152.39 436.96 56962.11 88888.00 2011-10-04 09:59:52.605 277 13152.26 437.08 56961.38 88888.00 2011-10-04 09:59:53.605 277 13152.39 436.34 56962.23 88888.00 2011-10-04 09:59:54.605 277 13152.26 437.45 56961.87 88888.00 2011-10-04 09:59:55.605 277 13152.39 436.71 56962.97 88888.00 2011-10-04 10:00:00.605 277 13152.65 436.71 56962.84 88888.00 2011-10-04 10:00:01.605 277 13153.04 437.70 56962.72 88888.00 2011-10-04 10:00:02.605 277 13152.78 437.20 56962.97 88888.00 2011-10-04 10:00:03.605 277 13152.78 437.33 56963.58 88888.00 2011-10-04 10:00:04.605 277 13153.17 438.07 56963.21 88888.00 2011-10-04 10:00:05.605 277 13152.65 437.58 56963.70 88888.00 2011-10-04 10:00:06.605 277 13153.43 437.45 56963.21 88888.00 2011-10-04 10:00:07.605 277 13153.56 437.33 56962.72 88888.00 2011-10-04 10:00:08.605 277 13153.69 437.82 56963.82 88888.00 2011-10-04 10:00:09.605 277 13154.21 437.70 56963.09 88888.00 2011-10-04 10:00:10.605 277 13154.08 437.58 56963.95 88888.00 2011-10-04 10:00:11.605 277 13153.95 437.70 56963.70 88888.00 2011-10-04 10:00:12.605 277 13154.47 437.82 56963.95 88888.00 2011-10-04 10:00:13.605 277 13154.34 437.95 56963.82 88888.00 2011-10-04 10:00:14.605 277 13153.82 437.70 56963.95 88888.00 2011-10-04 10:00:15.605 277 13153.56 438.19 56963.95 88888.00 2011-10-04 10:00:16.605 277 13154.34 437.82 56964.55 88888.00 2011-10-04 10:00:17.605 277 13154.86 438.19 56963.82 88888.00 2011-10-04 10:00:18.605 277 13154.99 437.70 56964.43 88888.00 2011-10-04 10:00:19.605 277 13154.86 438.07 56964.31 88888.00 2011-10-04 10:00:20.605 277 13154.99 437.95 56964.07 88888.00 2011-10-04 10:00:21.605 277 13154.21 437.82 56964.55 88888.00 2011-10-04 10:00:22.605 277 13155.51 438.32 56964.68 88888.00 2011-10-04 10:00:23.605 277 13155.77 438.19 56965.17 88888.00 2011-10-04 10:00:24.605 277 13155.38 437.95 56964.92 88888.00 2011-10-04 10:00:25.605 277 13155.90 438.81 56965.29 88888.00 2011-10-04 10:00:26.605 277 13155.51 438.81 56965.05 88888.00 2011-10-04 10:00:27.605 277 13155.25 438.44 56965.66 88888.00 2011-10-04 10:00:28.605 277 13155.90 438.57 56964.31 88888.00 2011-10-04 10:00:29.605 277 13155.12 438.69 56965.41 88888.00 2011-10-04 10:00:30.605 277 13155.90 439.19 56965.78 88888.00 2011-10-04 10:00:31.605 277 13156.03 438.57 56964.92 88888.00 2011-10-04 10:00:32.605 277 13155.90 438.94 56965.54 88888.00 2011-10-04 10:00:33.605 277 13156.16 438.81 56965.05 88888.00 2011-10-04 10:00:34.605 277 13155.90 438.57 56965.78 88888.00 2011-10-04 10:00:35.605 277 13156.81 438.44 56966.02 88888.00 2011-10-04 10:00:36.605 277 13156.42 438.94 56966.27 88888.00 2011-10-04 10:00:37.605 277 13157.59 439.43 56965.66 88888.00 2011-10-04 10:00:38.605 277 13157.72 439.19 56966.39 88888.00 2011-10-04 10:00:39.605 277 13157.07 439.43 56966.27 88888.00 2011-10-04 10:00:40.605 277 13157.85 439.31 56966.39 88888.00 2011-10-04 10:00:41.605 277 13157.98 439.68 56967.25 88888.00 2011-10-04 10:00:42.605 277 13157.85 439.43 56966.76 88888.00 2011-10-04 10:00:43.605 277 13158.63 439.43 56966.76 88888.00 2011-10-04 10:00:44.605 277 13158.63 439.56 56967.00 88888.00 2011-10-04 10:00:45.605 277 13158.50 439.68 56966.88 88888.00 2011-10-04 10:00:46.605 277 13158.50 439.56 56967.37 88888.00 2011-10-04 10:00:47.605 277 13159.02 440.55 56966.88 88888.00 2011-10-04 10:00:48.605 277 13159.54 439.93 56966.51 88888.00 2011-10-04 10:00:49.605 277 13159.54 439.68 56967.49 88888.00 2011-10-04 10:00:50.605 277 13159.67 439.68 56967.73 88888.00 2011-10-04 10:00:51.605 277 13158.50 440.67 56968.22 88888.00 2011-10-04 10:00:52.605 277 13159.80 439.56 56967.49 88888.00 2011-10-04 10:00:53.605 277 13159.67 440.55 56968.10 88888.00 2011-10-04 10:00:54.605 277 13159.54 440.05 56968.22 88888.00 2011-10-04 10:00:55.605 277 13160.06 440.18 56968.71 88888.00 2011-10-04 10:00:56.605 277 13160.19 440.05 56968.59 88888.00 2011-10-04 10:00:57.605 277 13159.80 440.42 56969.20 88888.00 2011-10-04 10:00:58.605 277 13159.54 440.67 56968.59 88888.00 2011-10-04 10:00:59.605 277 13159.93 439.93 56968.47 88888.00 2011-10-04 10:01:00.605 277 13160.84 440.05 56968.59 88888.00 2011-10-04 10:01:01.605 277 13160.45 439.93 56969.32 88888.00 2011-10-04 10:01:02.605 277 13160.84 439.31 56969.57 88888.00 2011-10-04 10:01:03.605 277 13160.45 439.93 56969.20 88888.00 2011-10-04 10:01:04.605 277 13161.23 440.42 56968.71 88888.00 2011-10-04 10:01:05.605 277 13160.97 440.55 56969.32 88888.00 2011-10-04 10:01:06.605 277 13161.62 440.67 56969.57 88888.00 2011-10-04 10:01:07.605 277 13162.00 440.05 56969.81 88888.00 2011-10-04 10:01:08.605 277 13162.26 440.67 56969.81 88888.00 2011-10-04 10:01:09.605 277 13161.75 440.30 56970.43 88888.00 2011-10-04 10:01:10.605 277 13161.75 440.18 56969.81 88888.00 2011-10-04 10:01:11.605 277 13161.75 440.67 56970.18 88888.00 2011-10-04 10:01:12.605 277 13162.52 440.30 56970.30 88888.00 2011-10-04 10:01:13.605 277 13162.00 441.41 56970.43 88888.00 2011-10-04 10:01:14.605 277 13161.62 440.55 56970.79 88888.00 2011-10-04 10:01:15.605 277 13162.13 440.30 56970.67 88888.00 2011-10-04 10:01:16.605 277 13162.65 439.80 56970.55 88888.00 2011-10-04 10:01:17.605 277 13162.39 440.67 56970.30 88888.00 2011-10-04 10:01:18.605 277 13162.65 441.17 56970.91 88888.00 2011-10-04 10:01:19.605 277 13162.91 441.04 56970.91 88888.00 2011-10-04 10:01:20.605 277 13163.69 441.17 56970.91 88888.00 2011-10-04 10:01:21.605 277 13162.52 441.41 56970.67 88888.00 2011-10-04 10:01:22.605 277 13163.04 441.17 56971.53 88888.00 2011-10-04 10:01:23.605 277 13163.56 441.04 56971.65 88888.00 2011-10-04 10:01:24.605 277 13163.43 440.42 56971.77 88888.00 2011-10-04 10:01:25.605 277 13164.08 441.41 56971.40 88888.00 2011-10-04 10:01:26.605 277 13163.69 440.92 56972.14 88888.00 2011-10-04 10:01:27.605 277 13163.95 441.66 56972.02 88888.00 2011-10-04 10:01:28.605 277 13163.30 441.66 56972.26 88888.00 2011-10-04 10:01:29.605 277 13164.99 442.03 56972.02 88888.00 2011-10-04 10:01:30.605 277 13164.21 441.54 56972.14 88888.00 2011-10-04 10:01:31.605 277 13164.21 440.55 56971.77 88888.00 2011-10-04 10:01:32.605 277 13163.95 441.17 56972.26 88888.00 2011-10-04 10:01:33.605 277 13164.73 441.91 56972.62 88888.00 2011-10-04 10:01:34.605 277 13164.86 441.29 56972.87 88888.00 2011-10-04 10:01:35.605 277 13165.25 442.16 56972.75 88888.00 2011-10-04 10:01:36.605 277 13165.12 441.66 56973.11 88888.00 2011-10-04 10:01:37.605 277 13165.90 441.79 56973.36 88888.00 2011-10-04 10:01:38.605 277 13164.99 441.79 56972.87 88888.00 2011-10-04 10:01:39.605 277 13165.38 441.91 56972.62 88888.00 2011-10-04 10:01:40.605 277 13164.47 442.16 56973.85 88888.00 2011-10-04 10:01:41.605 277 13166.16 441.79 56973.73 88888.00 2011-10-04 10:01:42.605 277 13165.12 441.66 56972.99 88888.00 2011-10-04 10:01:43.605 277 13165.51 442.28 56973.73 88888.00 2011-10-04 10:01:44.605 277 13165.38 441.79 56974.21 88888.00 2011-10-04 10:01:45.605 277 13164.60 441.91 56974.34 88888.00 2011-10-04 10:01:46.605 277 13165.12 442.28 56973.73 88888.00 2011-10-04 10:01:47.605 277 13165.38 441.66 56973.73 88888.00 2011-10-04 10:01:48.605 277 13164.47 441.79 56974.09 88888.00 2011-10-04 10:01:49.605 277 13164.99 441.79 56974.34 88888.00 2011-10-04 10:01:50.605 277 13164.21 441.66 56974.83 88888.00 2011-10-04 10:01:51.605 277 13164.99 442.16 56974.58 88888.00 2011-10-04 10:01:52.605 277 13164.73 442.41 56974.83 88888.00 2011-10-04 10:01:53.605 277 13164.08 441.91 56974.34 88888.00 2011-10-04 10:01:54.605 277 13164.34 442.16 56974.70 88888.00 2011-10-04 10:01:55.605 277 13164.99 441.91 56974.46 88888.00 2011-10-04 10:01:56.604 277 13164.99 441.79 56974.09 88888.00 2011-10-04 10:01:57.604 277 13164.86 441.79 56974.58 88888.00 2011-10-04 10:01:58.604 277 13164.73 441.66 56974.46 88888.00 2011-10-04 10:01:59.604 277 13164.60 441.79 56975.20 88888.00 2011-10-04 10:02:00.604 277 13164.21 441.54 56974.95 88888.00 2011-10-04 10:02:01.604 277 13164.86 441.41 56974.21 88888.00 2011-10-04 10:02:02.604 277 13164.73 442.28 56975.20 88888.00 2011-10-04 10:02:03.604 277 13164.73 442.53 56974.70 88888.00 2011-10-04 10:02:04.604 277 13164.47 441.66 56974.46 88888.00 2011-10-04 10:02:05.604 277 13164.86 441.41 56974.58 88888.00 2011-10-04 10:02:06.604 277 13163.82 441.91 56974.58 88888.00 2011-10-04 10:02:07.604 277 13164.08 441.79 56974.83 88888.00 2011-10-04 10:02:08.604 277 13163.69 441.79 56974.46 88888.00 2011-10-04 10:02:09.604 277 13163.69 441.91 56974.46 88888.00 2011-10-04 10:02:10.604 277 13165.12 441.91 56974.58 88888.00 2011-10-04 10:02:11.604 277 13164.21 442.28 56974.70 88888.00 2011-10-04 10:02:12.604 277 13164.60 441.66 56974.09 88888.00 2011-10-04 10:02:13.604 277 13164.08 441.54 56974.34 88888.00 2011-10-04 10:02:14.604 277 13163.56 442.28 56974.34 88888.00 2011-10-04 10:02:15.604 277 13164.34 441.79 56974.58 88888.00 2011-10-04 10:02:16.604 277 13164.21 442.16 56974.21 88888.00 2011-10-04 10:02:17.604 277 13163.30 441.66 56974.21 88888.00 2011-10-04 10:02:18.604 277 13163.69 442.16 56974.46 88888.00 2011-10-04 10:02:19.604 277 13164.08 442.28 56974.34 88888.00 2011-10-04 10:02:20.604 277 13164.21 442.16 56974.46 88888.00 2011-10-04 10:02:21.604 277 13164.21 441.41 56973.97 88888.00 2011-10-04 10:02:22.604 277 13163.82 441.54 56974.46 88888.00 2011-10-04 10:02:23.604 277 13163.43 442.03 56974.34 88888.00 2011-10-04 10:02:24.604 277 13163.95 441.54 56974.70 88888.00 2011-10-04 10:02:25.604 277 13163.69 441.54 56973.48 88888.00 2011-10-04 10:02:26.604 277 13164.08 441.79 56974.34 88888.00 2011-10-04 10:02:27.604 277 13163.69 442.03 56973.85 88888.00 2011-10-04 10:02:28.604 277 13162.52 441.91 56974.58 88888.00 2011-10-04 10:02:29.604 277 13163.82 442.16 56974.46 88888.00 2011-10-04 10:02:30.604 277 13163.43 441.66 56973.73 88888.00 2011-10-04 10:02:31.604 277 13162.91 442.03 56974.09 88888.00 2011-10-04 10:02:32.604 277 13163.43 442.41 56974.21 88888.00 2011-10-04 10:02:33.604 277 13162.91 441.54 56974.46 88888.00 2011-10-04 10:02:34.604 277 13163.04 442.28 56974.21 88888.00 2011-10-04 10:02:35.604 277 13163.30 441.91 56973.97 88888.00 2011-10-04 10:02:36.604 277 13162.91 441.79 56974.21 88888.00 2011-10-04 10:02:37.604 277 13163.82 441.79 56973.36 88888.00 2011-10-04 10:02:38.604 277 13163.04 441.79 56974.34 88888.00 2011-10-04 10:02:39.604 277 13163.43 442.53 56973.61 88888.00 2011-10-04 10:02:40.604 277 13163.04 442.41 56974.83 88888.00 2011-10-04 10:02:41.604 277 13163.43 441.79 56974.46 88888.00 2011-10-04 10:02:42.604 277 13163.82 442.03 56974.58 88888.00 2011-10-04 10:02:43.604 277 13163.17 442.53 56974.58 88888.00 2011-10-04 10:02:44.604 277 13164.08 441.91 56974.21 88888.00 2011-10-04 10:02:45.604 277 13163.82 442.65 56974.70 88888.00 2011-10-04 10:02:46.604 277 13163.30 442.03 56974.34 88888.00 2011-10-04 10:02:47.604 277 13162.78 441.79 56974.21 88888.00 2011-10-04 10:02:48.604 277 13163.17 441.79 56974.95 88888.00 2011-10-04 10:02:49.604 277 13163.95 442.53 56974.09 88888.00 2011-10-04 10:02:50.604 277 13163.56 443.03 56974.95 88888.00 2011-10-04 10:02:51.604 277 13163.17 442.65 56974.34 88888.00 2011-10-04 10:02:52.604 277 13163.17 442.65 56973.85 88888.00 2011-10-04 10:02:53.604 277 13163.43 442.78 56973.85 88888.00 2011-10-04 10:02:54.604 277 13162.91 442.65 56973.61 88888.00 2011-10-04 10:02:55.604 277 13162.39 442.53 56973.48 88888.00 2011-10-04 10:02:56.604 277 13162.00 442.41 56974.21 88888.00 2011-10-04 10:02:57.604 277 13162.26 443.15 56973.97 88888.00 2011-10-04 10:02:58.604 277 13161.88 442.90 56974.34 88888.00 2011-10-04 10:02:59.604 277 13162.91 442.65 56974.09 88888.00 2011-10-04 10:03:00.604 277 13161.75 442.03 56974.21 88888.00 2011-10-04 10:03:01.604 277 13162.52 442.65 56973.97 88888.00 2011-10-04 10:03:02.604 277 13162.52 442.90 56973.73 88888.00 2011-10-04 10:03:03.604 277 13162.65 443.03 56973.97 88888.00 2011-10-04 10:03:04.604 277 13162.26 443.27 56973.85 88888.00 2011-10-04 10:03:05.604 277 13162.78 443.03 56973.73 88888.00 2011-10-04 10:03:06.604 277 13162.39 442.90 56973.61 88888.00 2011-10-04 10:03:07.604 277 13162.13 442.41 56973.36 88888.00 2011-10-04 10:03:08.604 277 13162.91 443.15 56974.09 88888.00 2011-10-04 10:03:09.604 277 13162.13 442.28 56973.48 88888.00 2011-10-04 10:03:10.604 277 13162.52 443.15 56973.85 88888.00 2011-10-04 10:03:11.604 277 13162.78 442.41 56974.34 88888.00 2011-10-04 10:03:12.604 277 13162.13 443.27 56974.70 88888.00 2011-10-04 10:03:13.604 277 13162.78 442.65 56973.97 88888.00 2011-10-04 10:03:14.604 277 13162.26 442.65 56973.73 88888.00 2011-10-04 10:03:15.604 277 13161.75 442.90 56973.61 88888.00 2011-10-04 10:03:16.604 277 13162.65 443.15 56973.85 88888.00 2011-10-04 10:03:17.604 277 13162.78 442.41 56973.97 88888.00 2011-10-04 10:03:18.604 277 13162.65 443.40 56974.09 88888.00 2011-10-04 10:03:19.604 277 13162.26 443.03 56973.85 88888.00 2011-10-04 10:03:20.604 277 13162.91 442.78 56973.61 88888.00 2011-10-04 10:03:21.604 277 13162.52 442.53 56973.97 88888.00 2011-10-04 10:03:22.604 277 13162.78 442.41 56973.97 88888.00 2011-10-04 10:03:23.604 277 13162.65 443.27 56973.11 88888.00 2011-10-04 10:03:24.604 277 13162.52 442.53 56974.09 88888.00 2011-10-04 10:03:25.604 277 13163.04 443.64 56973.97 88888.00 2011-10-04 10:03:26.604 277 13162.65 442.90 56973.61 88888.00 2011-10-04 10:03:27.604 277 13162.91 443.27 56973.73 88888.00 2011-10-04 10:03:28.604 277 13162.52 442.16 56973.61 88888.00 2011-10-04 10:03:29.604 277 13162.65 443.27 56973.73 88888.00 2011-10-04 10:03:30.604 277 13163.43 442.90 56973.61 88888.00 2011-10-04 10:03:31.604 277 13164.21 443.03 56973.85 88888.00 2011-10-04 10:03:32.604 277 13163.95 442.41 56973.48 88888.00 2011-10-04 10:03:33.604 277 13163.82 443.15 56974.09 88888.00 2011-10-04 10:03:34.604 277 13163.69 443.03 56973.97 88888.00 2011-10-04 10:03:35.604 277 13164.21 443.27 56973.85 88888.00 2011-10-04 10:03:36.604 277 13163.56 442.90 56974.34 88888.00 2011-10-04 10:03:37.604 277 13163.82 443.77 56974.21 88888.00 2011-10-04 10:03:38.604 277 13164.34 443.27 56973.85 88888.00 2011-10-04 10:03:39.604 277 13163.82 442.78 56973.97 88888.00 2011-10-04 10:03:40.604 277 13163.95 443.40 56974.34 88888.00 2011-10-04 10:03:41.604 277 13164.08 443.15 56974.58 88888.00 2011-10-04 10:03:42.604 277 13163.95 443.03 56974.09 88888.00 2011-10-04 10:03:43.604 277 13164.47 443.15 56974.46 88888.00 2011-10-04 10:03:44.604 277 13164.47 443.77 56973.73 88888.00 2011-10-04 10:03:45.604 277 13164.60 443.03 56974.34 88888.00 2011-10-04 10:03:46.604 277 13164.86 444.02 56974.46 88888.00 2011-10-04 10:03:47.604 277 13165.25 443.15 56974.58 88888.00 2011-10-04 10:03:48.604 277 13165.25 443.52 56974.95 88888.00 2011-10-04 10:03:49.604 277 13165.25 444.02 56974.83 88888.00 2011-10-04 10:03:50.604 277 13165.38 443.52 56975.20 88888.00 2011-10-04 10:03:51.604 277 13165.64 444.26 56974.70 88888.00 2011-10-04 10:03:52.604 277 13165.51 444.51 56974.70 88888.00 2011-10-04 10:03:53.604 277 13165.51 444.02 56975.56 88888.00 2011-10-04 10:03:54.604 277 13166.29 443.77 56974.70 88888.00 2011-10-04 10:03:55.604 277 13166.68 443.89 56974.83 88888.00 2011-10-04 10:03:56.604 277 13166.55 443.89 56974.95 88888.00 2011-10-04 10:03:57.604 277 13167.33 444.39 56974.70 88888.00 2011-10-04 10:03:58.604 277 13167.33 444.64 56975.56 88888.00 2011-10-04 10:03:59.604 277 13167.59 444.14 56975.07 88888.00 2011-10-04 10:04:00.604 277 13168.50 444.39 56975.56 88888.00 2011-10-04 10:04:01.604 277 13167.59 444.64 56975.93 88888.00 2011-10-04 10:04:02.604 277 13168.11 444.88 56975.80 88888.00 2011-10-04 10:04:03.604 277 13168.89 444.64 56976.42 88888.00 2011-10-04 10:04:04.604 277 13168.63 445.13 56976.91 88888.00 2011-10-04 10:04:05.604 277 13169.15 444.76 56975.80 88888.00 2011-10-04 10:04:06.604 277 13169.15 445.50 56976.42 88888.00 2011-10-04 10:04:07.604 277 13168.63 445.25 56977.15 88888.00 2011-10-04 10:04:08.604 277 13169.54 444.88 56977.03 88888.00 2011-10-04 10:04:09.604 277 13170.06 445.01 56976.17 88888.00 2011-10-04 10:04:10.604 277 13169.54 445.13 56976.54 88888.00 2011-10-04 10:04:11.604 277 13169.67 445.63 56976.54 88888.00 2011-10-04 10:04:12.604 277 13169.54 445.38 56977.27 88888.00 2011-10-04 10:04:13.604 277 13170.06 445.38 56977.52 88888.00 2011-10-04 10:04:14.604 277 13169.93 445.63 56977.52 88888.00 2011-10-04 10:04:15.604 277 13170.32 445.75 56977.15 88888.00 2011-10-04 10:04:16.604 277 13169.80 446.12 56977.64 88888.00 2011-10-04 10:04:17.604 277 13169.54 445.25 56977.76 88888.00 2011-10-04 10:04:18.604 277 13169.67 446.12 56977.64 88888.00 2011-10-04 10:04:19.604 277 13169.54 446.00 56977.88 88888.00 2011-10-04 10:04:20.604 277 13169.41 445.50 56978.37 88888.00 2011-10-04 10:04:21.604 277 13169.67 445.75 56978.00 88888.00 2011-10-04 10:04:22.604 277 13169.54 445.87 56978.62 88888.00 2011-10-04 10:04:23.604 277 13170.06 445.87 56977.88 88888.00 2011-10-04 10:04:24.604 277 13169.67 446.00 56978.62 88888.00 2011-10-04 10:04:25.604 277 13169.67 445.75 56978.98 88888.00 2011-10-04 10:04:26.604 277 13170.06 445.87 56978.00 88888.00 2011-10-04 10:04:27.604 277 13169.28 445.13 56978.25 88888.00 2011-10-04 10:04:28.604 277 13169.54 446.00 56978.13 88888.00 2011-10-04 10:04:29.604 277 13169.54 446.25 56978.50 88888.00 2011-10-04 10:04:30.604 277 13169.80 446.25 56978.50 88888.00 2011-10-04 10:04:31.604 277 13169.80 446.49 56978.50 88888.00 2011-10-04 10:04:32.604 277 13169.80 445.63 56979.11 88888.00 2011-10-04 10:04:33.604 277 13169.15 446.00 56978.74 88888.00 2011-10-04 10:04:34.604 277 13169.15 445.50 56978.13 88888.00 2011-10-04 10:04:35.604 277 13168.76 445.87 56978.62 88888.00 2011-10-04 10:04:36.604 277 13169.02 445.50 56979.11 88888.00 2011-10-04 10:04:37.604 277 13169.02 445.75 56978.62 88888.00 2011-10-04 10:04:38.604 277 13168.89 445.87 56978.74 88888.00 2011-10-04 10:04:39.604 277 13169.15 445.13 56978.74 88888.00 2011-10-04 10:04:40.604 277 13169.28 445.75 56979.59 88888.00 2011-10-04 10:04:41.604 277 13169.02 445.50 56978.50 88888.00 2011-10-04 10:04:42.604 277 13169.67 445.50 56978.74 88888.00 2011-10-04 10:04:43.604 277 13168.63 445.50 56978.37 88888.00 2011-10-04 10:04:44.604 277 13168.50 445.50 56978.86 88888.00 2011-10-04 10:04:45.604 277 13168.63 445.63 56979.11 88888.00 2011-10-04 10:04:46.604 277 13168.24 445.63 56978.25 88888.00 2011-10-04 10:04:47.604 277 13168.76 445.75 56978.86 88888.00 2011-10-04 10:04:48.604 277 13168.63 445.50 56978.25 88888.00 2011-10-04 10:04:49.604 277 13167.85 446.00 56978.62 88888.00 2011-10-04 10:04:50.604 277 13167.85 445.63 56978.62 88888.00 2011-10-04 10:04:51.604 277 13168.37 445.25 56978.13 88888.00 2011-10-04 10:04:52.604 277 13168.11 445.75 56978.37 88888.00 2011-10-04 10:04:53.604 277 13167.72 445.63 56978.86 88888.00 2011-10-04 10:04:54.604 277 13167.72 445.50 56978.00 88888.00 2011-10-04 10:04:55.604 277 13167.07 445.25 56978.25 88888.00 2011-10-04 10:04:56.604 277 13167.85 445.50 56978.37 88888.00 2011-10-04 10:04:57.604 277 13168.11 445.75 56978.25 88888.00 2011-10-04 10:04:58.604 277 13167.46 445.50 56978.00 88888.00 2011-10-04 10:04:59.604 277 13167.46 445.87 56978.25 88888.00 2011-10-04 10:05:00.604 277 13167.59 445.13 56977.64 88888.00 2011-10-04 10:05:01.604 277 13167.33 446.12 56978.00 88888.00 2011-10-04 10:05:02.604 277 13167.33 445.75 56978.13 88888.00 2011-10-04 10:05:03.604 277 13167.59 445.63 56977.52 88888.00 2011-10-04 10:05:04.604 277 13167.59 446.00 56978.00 88888.00 2011-10-04 10:05:05.604 277 13166.94 445.75 56977.76 88888.00 2011-10-04 10:05:06.604 277 13166.81 446.62 56977.39 88888.00 2011-10-04 10:05:07.604 277 13166.94 445.50 56978.00 88888.00 2011-10-04 10:05:08.604 277 13165.77 445.87 56977.27 88888.00 2011-10-04 10:05:09.604 277 13166.29 446.25 56977.88 88888.00 2011-10-04 10:05:10.604 277 13167.33 446.49 56977.64 88888.00 2011-10-04 10:05:11.604 277 13166.42 445.50 56977.27 88888.00 2011-10-04 10:05:12.604 277 13167.33 446.00 56977.52 88888.00 2011-10-04 10:05:13.604 277 13166.03 446.37 56977.76 88888.00 2011-10-04 10:05:14.604 277 13166.03 445.87 56977.39 88888.00 2011-10-04 10:05:15.604 277 13167.07 446.25 56977.03 88888.00 2011-10-04 10:05:16.604 277 13166.42 446.25 56977.39 88888.00 2011-10-04 10:05:17.604 277 13166.16 446.74 56977.64 88888.00 2011-10-04 10:05:18.604 277 13165.77 446.25 56977.64 88888.00 2011-10-04 10:05:19.604 277 13165.77 446.99 56978.00 88888.00 2011-10-04 10:05:20.604 277 13166.16 445.87 56976.66 88888.00 2011-10-04 10:05:21.604 277 13165.77 446.49 56977.39 88888.00 2011-10-04 10:05:22.604 277 13166.16 446.12 56976.66 88888.00 2011-10-04 10:05:23.604 277 13165.77 445.87 56977.03 88888.00 2011-10-04 10:05:24.604 277 13165.51 446.00 56977.52 88888.00 2011-10-04 10:05:25.604 277 13165.25 445.75 56976.78 88888.00 2011-10-04 10:05:26.604 277 13165.25 446.49 56976.17 88888.00 2011-10-04 10:05:27.604 277 13164.86 446.12 56976.66 88888.00 2011-10-04 10:05:28.604 277 13165.12 445.87 56976.66 88888.00 2011-10-04 10:05:29.604 277 13165.64 446.12 56975.68 88888.00 2011-10-04 10:05:30.604 277 13164.34 446.25 56976.91 88888.00 2011-10-04 10:05:31.604 277 13164.99 446.12 56976.66 88888.00 2011-10-04 10:05:32.604 277 13165.25 446.86 56977.27 88888.00 2011-10-04 10:05:33.604 277 13164.21 445.87 56976.54 88888.00 2011-10-04 10:05:34.604 277 13164.73 445.87 56976.29 88888.00 2011-10-04 10:05:35.604 277 13165.25 446.37 56977.27 88888.00 2011-10-04 10:05:36.604 277 13163.95 446.25 56975.80 88888.00 2011-10-04 10:05:37.604 277 13164.34 446.74 56977.15 88888.00 2011-10-04 10:05:38.604 277 13163.69 446.49 56975.93 88888.00 2011-10-04 10:05:39.604 277 13164.60 446.49 56976.42 88888.00 2011-10-04 10:05:40.604 277 13163.95 446.62 56976.05 88888.00 2011-10-04 10:05:41.604 277 13163.69 446.49 56975.93 88888.00 2011-10-04 10:05:42.604 277 13163.69 446.00 56976.05 88888.00 2011-10-04 10:05:43.604 277 13163.43 446.12 56976.66 88888.00 2011-10-04 10:05:44.604 277 13163.17 445.87 56975.56 88888.00 2011-10-04 10:05:45.604 277 13163.17 446.12 56976.42 88888.00 2011-10-04 10:05:46.604 277 13162.39 446.25 56975.44 88888.00 2011-10-04 10:05:47.604 277 13162.52 446.25 56975.93 88888.00 2011-10-04 10:05:48.604 277 13162.39 446.86 56975.44 88888.00 2011-10-04 10:05:49.604 277 13161.49 446.25 56975.80 88888.00 2011-10-04 10:05:50.604 277 13161.49 446.86 56975.80 88888.00 2011-10-04 10:05:51.604 277 13162.13 446.62 56975.32 88888.00 2011-10-04 10:05:52.604 277 13161.36 446.86 56975.44 88888.00 2011-10-04 10:05:53.604 277 13161.88 446.74 56974.95 88888.00 2011-10-04 10:05:54.604 277 13161.88 446.99 56974.46 88888.00 2011-10-04 10:05:55.604 277 13162.00 446.25 56974.70 88888.00 2011-10-04 10:05:56.604 277 13161.62 446.74 56974.46 88888.00 2011-10-04 10:05:57.604 277 13161.10 445.38 56975.07 88888.00 2011-10-04 10:05:58.604 277 13160.97 446.00 56974.83 88888.00 2011-10-04 10:05:59.604 277 13161.23 446.62 56974.58 88888.00 2011-10-04 10:06:00.604 277 13160.45 447.11 56974.09 88888.00 2011-10-04 10:06:01.604 277 13160.84 447.36 56974.34 88888.00 2011-10-04 10:06:02.604 277 13161.23 446.74 56973.97 88888.00 2011-10-04 10:06:03.604 277 13161.10 446.74 56973.97 88888.00 2011-10-04 10:06:04.604 277 13160.84 446.86 56973.97 88888.00 2011-10-04 10:06:05.604 277 13161.10 446.99 56974.21 88888.00 2011-10-04 10:06:06.604 277 13161.49 446.86 56974.21 88888.00 2011-10-04 10:06:07.604 277 13160.84 446.37 56973.85 88888.00 2011-10-04 10:06:08.604 277 13160.84 446.74 56973.61 88888.00 2011-10-04 10:06:09.604 277 13161.23 446.62 56974.21 88888.00 2011-10-04 10:06:10.604 277 13160.97 446.62 56973.48 88888.00 2011-10-04 10:06:11.604 277 13161.23 447.24 56973.61 88888.00 2011-10-04 10:06:12.604 277 13161.36 446.62 56973.97 88888.00 2011-10-04 10:06:13.604 277 13161.36 446.74 56973.24 88888.00 2011-10-04 10:06:14.604 277 13161.23 446.99 56974.09 88888.00 2011-10-04 10:06:15.604 277 13160.97 446.74 56974.21 88888.00 2011-10-04 10:06:16.604 277 13160.97 447.24 56973.36 88888.00 2011-10-04 10:06:17.604 277 13161.23 446.74 56973.36 88888.00 2011-10-04 10:06:18.604 277 13160.71 447.11 56973.11 88888.00 2011-10-04 10:06:19.604 277 13160.84 446.74 56973.61 88888.00 2011-10-04 10:06:20.604 277 13160.84 446.25 56972.99 88888.00 2011-10-04 10:06:21.604 277 13160.84 447.61 56973.36 88888.00 2011-10-04 10:06:22.604 277 13160.71 447.24 56973.73 88888.00 2011-10-04 10:06:23.604 277 13161.36 447.11 56973.36 88888.00 2011-10-04 10:06:24.604 277 13160.58 446.86 56973.11 88888.00 2011-10-04 10:06:25.604 277 13160.58 446.74 56972.99 88888.00 2011-10-04 10:06:26.604 277 13160.58 447.11 56973.24 88888.00 2011-10-04 10:06:27.604 277 13160.97 446.25 56973.11 88888.00 2011-10-04 10:06:28.604 277 13160.97 447.86 56973.24 88888.00 2011-10-04 10:06:29.604 277 13161.36 446.99 56972.50 88888.00 2011-10-04 10:06:30.604 277 13161.49 447.11 56972.75 88888.00 2011-10-04 10:06:31.604 277 13160.71 446.74 56973.11 88888.00 2011-10-04 10:06:32.604 277 13160.84 446.99 56972.87 88888.00 2011-10-04 10:06:33.604 277 13161.36 447.11 56972.26 88888.00 2011-10-04 10:06:34.604 277 13160.97 447.11 56972.75 88888.00 2011-10-04 10:06:35.604 277 13160.84 446.74 56972.75 88888.00 2011-10-04 10:06:36.604 277 13160.71 446.99 56972.99 88888.00 2011-10-04 10:06:37.604 277 13160.58 447.24 56972.62 88888.00 2011-10-04 10:06:38.604 277 13161.23 446.99 56972.50 88888.00 2011-10-04 10:06:39.604 277 13161.23 447.73 56972.14 88888.00 2011-10-04 10:06:40.604 277 13160.84 447.24 56972.62 88888.00 2011-10-04 10:06:41.604 277 13161.10 447.24 56972.62 88888.00 2011-10-04 10:06:42.604 277 13160.97 447.98 56972.87 88888.00 2011-10-04 10:06:43.604 277 13160.84 447.11 56972.62 88888.00 2011-10-04 10:06:44.604 277 13160.45 447.11 56972.62 88888.00 2011-10-04 10:06:45.604 277 13160.71 447.36 56971.77 88888.00 2011-10-04 10:06:46.604 277 13160.84 447.36 56972.75 88888.00 2011-10-04 10:06:47.604 277 13161.10 446.86 56972.26 88888.00 2011-10-04 10:06:48.604 277 13161.75 447.24 56972.14 88888.00 2011-10-04 10:06:49.604 277 13161.23 447.36 56971.77 88888.00 2011-10-04 10:06:50.604 277 13161.75 447.11 56972.38 88888.00 2011-10-04 10:06:51.604 277 13160.71 446.74 56972.50 88888.00 2011-10-04 10:06:52.604 277 13161.49 447.98 56972.62 88888.00 2011-10-04 10:06:53.604 277 13161.10 447.11 56972.62 88888.00 2011-10-04 10:06:54.604 277 13160.71 448.10 56972.26 88888.00 2011-10-04 10:06:55.604 277 13162.13 447.98 56972.02 88888.00 2011-10-04 10:06:56.604 277 13161.23 447.24 56972.26 88888.00 2011-10-04 10:06:57.604 277 13160.45 448.47 56972.87 88888.00 2011-10-04 10:06:58.604 277 13161.36 448.85 56972.62 88888.00 2011-10-04 10:06:59.604 277 13160.84 447.48 56972.62 88888.00 2011-10-04 10:07:00.604 277 13160.97 448.23 56972.50 88888.00 2011-10-04 10:07:01.604 277 13160.71 447.98 56973.11 88888.00 2011-10-04 10:07:02.604 277 13161.23 447.98 56972.14 88888.00 2011-10-04 10:07:03.604 277 13161.49 447.73 56972.26 88888.00 2011-10-04 10:07:04.604 277 13160.84 447.48 56972.38 88888.00 2011-10-04 10:07:05.604 277 13161.88 447.73 56972.26 88888.00 2011-10-04 10:07:06.604 277 13160.84 448.85 56972.62 88888.00 2011-10-04 10:07:07.604 277 13161.49 447.24 56972.62 88888.00 2011-10-04 10:07:08.604 277 13161.10 447.73 56972.62 88888.00 2011-10-04 10:07:09.604 277 13160.97 448.47 56972.26 88888.00 2011-10-04 10:07:10.604 277 13160.58 448.23 56972.38 88888.00 2011-10-04 10:07:11.604 277 13161.62 448.23 56972.14 88888.00 2011-10-04 10:07:12.604 277 13161.10 448.10 56972.75 88888.00 2011-10-04 10:07:13.604 277 13161.23 447.73 56972.50 88888.00 2011-10-04 10:07:14.604 277 13161.62 448.10 56972.14 88888.00 2011-10-04 10:07:15.604 277 13160.84 447.98 56971.77 88888.00 2011-10-04 10:07:16.604 277 13161.36 447.98 56972.62 88888.00 2011-10-04 10:07:17.604 277 13161.10 447.86 56972.38 88888.00 2011-10-04 10:07:18.604 277 13161.49 447.98 56972.38 88888.00 2011-10-04 10:07:19.604 277 13162.13 447.61 56972.02 88888.00 2011-10-04 10:07:20.604 277 13160.84 447.98 56972.26 88888.00 2011-10-04 10:07:21.604 277 13161.62 449.22 56972.50 88888.00 2011-10-04 10:07:22.604 277 13161.23 448.60 56972.26 88888.00 2011-10-04 10:07:23.604 277 13161.75 447.98 56972.62 88888.00 2011-10-04 10:07:24.604 277 13160.97 448.23 56972.38 88888.00 2011-10-04 10:07:25.604 277 13160.97 447.73 56972.62 88888.00 2011-10-04 10:07:26.604 277 13160.58 447.73 56972.26 88888.00 2011-10-04 10:07:27.604 277 13160.32 448.10 56972.75 88888.00 2011-10-04 10:07:28.604 277 13160.45 448.35 56972.38 88888.00 2011-10-04 10:07:29.604 277 13160.32 447.61 56972.50 88888.00 2011-10-04 10:07:30.604 277 13160.32 448.23 56972.26 88888.00 2011-10-04 10:07:31.604 277 13160.97 447.98 56972.38 88888.00 2011-10-04 10:07:32.604 277 13160.06 447.61 56972.26 88888.00 2011-10-04 10:07:33.604 277 13160.97 448.23 56972.50 88888.00 2011-10-04 10:07:34.604 277 13161.10 448.23 56972.75 88888.00 2011-10-04 10:07:35.604 277 13160.84 447.86 56972.14 88888.00 2011-10-04 10:07:36.604 277 13160.84 447.48 56972.62 88888.00 2011-10-04 10:07:37.604 277 13160.71 448.23 56972.14 88888.00 2011-10-04 10:07:38.604 277 13160.45 448.97 56972.26 88888.00 2011-10-04 10:07:39.604 277 13160.58 448.85 56971.65 88888.00 2011-10-04 10:07:40.604 277 13160.97 448.72 56972.50 88888.00 2011-10-04 10:07:41.604 277 13161.62 448.60 56972.14 88888.00 2011-10-04 10:07:42.604 277 13161.10 448.85 56972.14 88888.00 2011-10-04 10:07:43.604 277 13161.10 448.47 56972.26 88888.00 2011-10-04 10:07:44.604 277 13161.36 448.97 56972.26 88888.00 2011-10-04 10:07:45.604 277 13161.10 448.72 56972.26 88888.00 2011-10-04 10:07:46.604 277 13161.23 448.60 56971.77 88888.00 2011-10-04 10:07:47.604 277 13161.62 447.98 56972.87 88888.00 2011-10-04 10:07:48.604 277 13161.36 448.60 56972.62 88888.00 2011-10-04 10:07:49.604 277 13161.23 447.73 56972.99 88888.00 2011-10-04 10:07:50.604 277 13161.88 448.23 56972.14 88888.00 2011-10-04 10:07:51.604 277 13161.75 448.47 56972.26 88888.00 2011-10-04 10:07:52.604 277 13161.49 449.22 56972.87 88888.00 2011-10-04 10:07:53.604 277 13161.23 448.85 56972.26 88888.00 2011-10-04 10:07:54.604 277 13161.10 448.60 56972.38 88888.00 2011-10-04 10:07:55.604 277 13160.97 448.60 56972.26 88888.00 2011-10-04 10:07:56.604 277 13161.36 448.60 56972.50 88888.00 2011-10-04 10:07:57.604 277 13161.88 448.97 56971.77 88888.00 2011-10-04 10:07:58.604 277 13161.23 448.47 56972.38 88888.00 2011-10-04 10:07:59.604 277 13160.97 448.72 56972.26 88888.00 2011-10-04 10:08:00.604 277 13161.10 448.72 56972.38 88888.00 2011-10-04 10:08:01.604 277 13160.58 448.60 56972.14 88888.00 2011-10-04 10:08:02.604 277 13160.84 448.85 56972.26 88888.00 2011-10-04 10:08:03.604 277 13159.80 448.47 56972.26 88888.00 2011-10-04 10:08:04.604 277 13160.32 447.73 56972.75 88888.00 2011-10-04 10:08:05.604 277 13159.93 448.35 56971.89 88888.00 2011-10-04 10:08:06.604 277 13160.06 448.35 56972.50 88888.00 2011-10-04 10:08:07.604 277 13160.19 448.85 56972.14 88888.00 2011-10-04 10:08:08.604 277 13159.80 447.98 56971.77 88888.00 2011-10-04 10:08:09.604 277 13160.19 447.86 56971.53 88888.00 2011-10-04 10:08:10.604 277 13159.54 447.73 56971.28 88888.00 2011-10-04 10:08:11.604 277 13159.67 448.23 56971.28 88888.00 2011-10-04 10:08:12.604 277 13159.28 448.23 56970.91 88888.00 2011-10-04 10:08:13.604 277 13159.28 448.47 56971.16 88888.00 2011-10-04 10:08:14.604 277 13159.15 448.85 56971.53 88888.00 2011-10-04 10:08:15.604 277 13159.80 448.47 56971.65 88888.00 2011-10-04 10:08:16.604 277 13159.54 448.10 56971.16 88888.00 2011-10-04 10:08:17.604 277 13158.89 447.98 56971.16 88888.00 2011-10-04 10:08:18.604 277 13158.50 448.35 56970.79 88888.00 2011-10-04 10:08:19.604 277 13158.11 447.98 56971.04 88888.00 2011-10-04 10:08:20.604 277 13158.63 447.86 56971.16 88888.00 2011-10-04 10:08:21.604 277 13159.15 447.98 56970.79 88888.00 2011-10-04 10:08:22.604 277 13158.63 447.98 56970.06 88888.00 2011-10-04 10:08:23.604 277 13159.02 448.85 56970.55 88888.00 2011-10-04 10:08:24.604 277 13158.89 448.60 56970.79 88888.00 2011-10-04 10:08:25.604 277 13158.89 447.73 56970.79 88888.00 2011-10-04 10:08:26.604 277 13159.15 448.60 56971.16 88888.00 2011-10-04 10:08:27.604 277 13158.76 447.86 56970.55 88888.00 2011-10-04 10:08:28.604 277 13158.89 448.35 56970.79 88888.00 2011-10-04 10:08:29.604 277 13158.89 448.60 56970.67 88888.00 2011-10-04 10:08:30.604 277 13159.02 447.86 56970.67 88888.00 2011-10-04 10:08:31.604 277 13158.50 448.35 56970.91 88888.00 2011-10-04 10:08:32.604 277 13158.89 448.10 56970.30 88888.00 2011-10-04 10:08:33.604 277 13158.89 448.23 56970.55 88888.00 2011-10-04 10:08:34.604 277 13159.28 448.60 56970.18 88888.00 2011-10-04 10:08:35.604 277 13158.63 448.47 56970.91 88888.00 2011-10-04 10:08:36.604 277 13159.41 447.98 56970.67 88888.00 2011-10-04 10:08:37.604 277 13159.28 448.85 56970.91 88888.00 2011-10-04 10:08:38.604 277 13158.37 447.98 56970.55 88888.00 2011-10-04 10:08:39.604 277 13158.76 448.60 56970.18 88888.00 2011-10-04 10:08:40.604 277 13159.80 448.23 56970.18 88888.00 2011-10-04 10:08:41.604 277 13158.89 448.47 56970.79 88888.00 2011-10-04 10:08:42.604 277 13159.02 448.85 56970.55 88888.00 2011-10-04 10:08:43.604 277 13158.50 448.60 56970.79 88888.00 2011-10-04 10:08:44.604 277 13158.76 448.60 56970.91 88888.00 2011-10-04 10:08:45.604 277 13159.02 448.35 56970.30 88888.00 2011-10-04 10:08:46.604 277 13158.89 448.47 56970.79 88888.00 2011-10-04 10:08:47.604 277 13159.15 448.60 56970.43 88888.00 2011-10-04 10:08:48.604 277 13159.02 448.85 56970.55 88888.00 2011-10-04 10:08:49.604 277 13159.02 448.85 56971.04 88888.00 2011-10-04 10:08:50.604 277 13158.89 448.35 56970.55 88888.00 2011-10-04 10:08:51.604 277 13159.54 448.85 56970.18 88888.00 2011-10-04 10:08:52.604 277 13159.67 448.47 56969.81 88888.00 2011-10-04 10:08:53.604 277 13160.58 448.35 56971.16 88888.00 2011-10-04 10:08:54.604 277 13160.71 448.47 56970.06 88888.00 2011-10-04 10:08:55.604 277 13160.58 448.85 56970.67 88888.00 2011-10-04 10:08:56.604 277 13160.58 448.10 56970.18 88888.00 2011-10-04 10:08:57.604 277 13160.06 448.97 56970.67 88888.00 2011-10-04 10:08:58.604 277 13159.67 449.47 56970.91 88888.00 2011-10-04 10:08:59.604 277 13160.71 448.72 56970.43 88888.00 2011-10-04 10:09:00.604 277 13160.84 448.10 56970.06 88888.00 2011-10-04 10:09:01.604 277 13160.45 449.09 56970.67 88888.00 2011-10-04 10:09:02.604 277 13161.49 448.35 56971.16 88888.00 2011-10-04 10:09:03.604 277 13160.97 448.35 56971.16 88888.00 2011-10-04 10:09:04.604 277 13161.62 448.10 56970.91 88888.00 2011-10-04 10:09:05.604 277 13161.75 448.97 56971.89 88888.00 2011-10-04 10:09:06.604 277 13162.78 448.85 56971.40 88888.00 2011-10-04 10:09:07.604 277 13162.39 447.98 56971.40 88888.00 2011-10-04 10:09:08.604 277 13162.78 448.72 56971.40 88888.00 2011-10-04 10:09:09.604 277 13163.17 447.73 56970.91 88888.00 2011-10-04 10:09:10.604 277 13162.52 448.10 56971.65 88888.00 2011-10-04 10:09:11.604 277 13162.91 448.60 56971.16 88888.00 2011-10-04 10:09:12.604 277 13163.04 448.85 56971.16 88888.00 2011-10-04 10:09:13.604 277 13163.04 447.98 56971.28 88888.00 2011-10-04 10:09:14.604 277 13163.17 448.23 56971.89 88888.00 2011-10-04 10:09:15.604 277 13162.91 448.47 56972.14 88888.00 2011-10-04 10:09:16.604 277 13163.17 448.47 56972.38 88888.00 2011-10-04 10:09:17.604 277 13163.56 447.98 56972.26 88888.00 2011-10-04 10:09:18.604 277 13163.82 448.47 56972.02 88888.00 2011-10-04 10:09:19.604 277 13164.73 448.23 56972.50 88888.00 2011-10-04 10:09:20.604 277 13163.30 448.60 56973.11 88888.00 2011-10-04 10:09:21.604 277 13164.34 448.35 56972.62 88888.00 2011-10-04 10:09:22.604 277 13164.73 448.85 56972.75 88888.00 2011-10-04 10:09:23.604 277 13164.99 447.61 56972.99 88888.00 2011-10-04 10:09:24.604 277 13164.21 448.35 56972.87 88888.00 2011-10-04 10:09:25.604 277 13164.60 448.23 56972.62 88888.00 2011-10-04 10:09:26.604 277 13165.25 448.10 56972.50 88888.00 2011-10-04 10:09:27.604 277 13164.60 448.47 56973.61 88888.00 2011-10-04 10:09:28.604 277 13164.99 447.48 56972.99 88888.00 2011-10-04 10:09:29.604 277 13164.86 448.23 56973.36 88888.00 2011-10-04 10:09:30.604 277 13164.73 447.73 56973.11 88888.00 2011-10-04 10:09:31.604 277 13166.03 448.10 56973.85 88888.00 2011-10-04 10:09:32.604 277 13165.25 448.10 56973.24 88888.00 2011-10-04 10:09:33.604 277 13165.38 448.35 56974.09 88888.00 2011-10-04 10:09:34.604 277 13165.12 448.47 56973.61 88888.00 2011-10-04 10:09:35.604 277 13165.77 447.98 56973.73 88888.00 2011-10-04 10:09:36.604 277 13165.64 447.24 56973.36 88888.00 2011-10-04 10:09:37.604 277 13165.77 447.98 56973.85 88888.00 2011-10-04 10:09:38.604 277 13165.51 447.73 56973.73 88888.00 2011-10-04 10:09:39.604 277 13165.25 447.86 56974.34 88888.00 2011-10-04 10:09:40.604 277 13165.51 447.73 56974.09 88888.00 2011-10-04 10:09:41.604 277 13165.64 448.10 56974.34 88888.00 2011-10-04 10:09:42.604 277 13165.90 448.10 56973.85 88888.00 2011-10-04 10:09:43.604 277 13165.38 447.61 56974.34 88888.00 2011-10-04 10:09:44.604 277 13165.12 448.35 56973.85 88888.00 2011-10-04 10:09:45.604 277 13164.34 447.86 56973.97 88888.00 2011-10-04 10:09:46.604 277 13165.77 448.47 56974.46 88888.00 2011-10-04 10:09:47.604 277 13166.03 447.36 56974.34 88888.00 2011-10-04 10:09:48.604 277 13165.38 447.24 56973.97 88888.00 2011-10-04 10:09:49.604 277 13166.16 448.10 56975.07 88888.00 2011-10-04 10:09:50.604 277 13165.12 447.36 56974.21 88888.00 2011-10-04 10:09:51.604 277 13165.25 448.23 56974.46 88888.00 2011-10-04 10:09:52.604 277 13165.64 447.24 56974.58 88888.00 2011-10-04 10:09:53.604 277 13165.12 448.10 56974.58 88888.00 2011-10-04 10:09:54.604 277 13164.99 448.10 56974.58 88888.00 2011-10-04 10:09:55.604 277 13165.77 447.61 56974.95 88888.00 2011-10-04 10:09:56.604 277 13165.64 447.48 56975.44 88888.00 2011-10-04 10:09:57.604 277 13165.64 447.86 56974.09 88888.00 2011-10-04 10:09:58.604 277 13165.77 447.48 56974.83 88888.00 2011-10-04 10:09:59.604 277 13165.64 447.86 56975.32 88888.00 2011-10-04 10:10:00.604 277 13165.64 447.61 56974.58 88888.00 2011-10-04 10:10:01.604 277 13164.99 447.11 56975.44 88888.00 2011-10-04 10:10:02.604 277 13164.99 447.98 56975.44 88888.00 2011-10-04 10:10:03.604 277 13164.99 447.48 56974.70 88888.00 2011-10-04 10:10:04.604 277 13165.51 447.36 56974.58 88888.00 2011-10-04 10:10:05.604 277 13165.77 448.23 56974.58 88888.00 2011-10-04 10:10:06.604 277 13164.73 448.10 56974.95 88888.00 2011-10-04 10:10:07.604 277 13166.03 447.11 56975.07 88888.00 2011-10-04 10:10:08.604 277 13166.03 447.48 56975.32 88888.00 2011-10-04 10:10:09.604 277 13165.12 447.98 56975.32 88888.00 2011-10-04 10:10:10.604 277 13165.12 447.86 56975.07 88888.00 2011-10-04 10:10:11.604 277 13165.12 448.10 56975.20 88888.00 2011-10-04 10:10:12.604 277 13165.51 446.99 56974.95 88888.00 2011-10-04 10:10:13.604 277 13165.12 447.48 56975.32 88888.00 2011-10-04 10:10:14.604 277 13165.25 446.86 56975.20 88888.00 2011-10-04 10:10:15.604 277 13165.25 447.11 56975.20 88888.00 2011-10-04 10:10:16.604 277 13164.60 447.24 56975.44 88888.00 2011-10-04 10:10:17.604 277 13164.73 447.48 56974.95 88888.00 2011-10-04 10:10:18.604 277 13164.47 447.11 56974.58 88888.00 2011-10-04 10:10:19.604 277 13165.25 447.73 56975.32 88888.00 2011-10-04 10:10:20.604 277 13165.51 447.48 56975.07 88888.00 2011-10-04 10:10:21.604 277 13164.47 448.60 56974.34 88888.00 2011-10-04 10:10:22.604 277 13164.47 447.36 56975.32 88888.00 2011-10-04 10:10:23.604 277 13164.60 447.73 56975.20 88888.00 2011-10-04 10:10:24.604 277 13164.73 447.36 56974.70 88888.00 2011-10-04 10:10:25.604 277 13163.95 448.10 56974.95 88888.00 2011-10-04 10:10:26.604 277 13164.86 447.11 56974.46 88888.00 2011-10-04 10:10:27.604 277 13164.47 447.48 56974.70 88888.00 2011-10-04 10:10:28.604 277 13164.34 446.99 56975.20 88888.00 2011-10-04 10:10:29.604 277 13163.95 447.61 56974.58 88888.00 2011-10-04 10:10:30.604 277 13164.60 447.11 56974.83 88888.00 2011-10-04 10:10:31.604 277 13164.60 447.61 56975.32 88888.00 2011-10-04 10:10:32.604 277 13165.12 447.11 56974.46 88888.00 2011-10-04 10:10:33.604 277 13164.47 447.11 56974.58 88888.00 2011-10-04 10:10:34.604 277 13164.73 447.24 56975.07 88888.00 2011-10-04 10:10:35.604 277 13165.12 447.36 56975.56 88888.00 2011-10-04 10:10:36.604 277 13164.47 447.11 56974.95 88888.00 2011-10-04 10:10:37.604 277 13165.25 447.61 56975.07 88888.00 2011-10-04 10:10:38.604 277 13164.99 447.73 56975.32 88888.00 2011-10-04 10:10:39.604 277 13164.60 446.62 56975.56 88888.00 2011-10-04 10:10:40.604 277 13163.95 446.99 56975.80 88888.00 2011-10-04 10:10:41.604 277 13164.73 446.74 56975.44 88888.00 2011-10-04 10:10:42.604 277 13164.34 446.74 56975.93 88888.00 2011-10-04 10:10:43.604 277 13164.21 446.49 56974.83 88888.00 2011-10-04 10:10:44.604 277 13164.21 447.48 56975.20 88888.00 2011-10-04 10:10:45.604 277 13164.08 446.37 56975.44 88888.00 2011-10-04 10:10:46.604 277 13164.47 446.86 56975.56 88888.00 2011-10-04 10:10:47.604 277 13164.21 446.37 56975.20 88888.00 2011-10-04 10:10:48.604 277 13163.17 446.62 56974.70 88888.00 2011-10-04 10:10:49.604 277 13164.21 446.49 56975.20 88888.00 2011-10-04 10:10:50.604 277 13163.82 446.37 56974.83 88888.00 2011-10-04 10:10:51.604 277 13163.95 447.11 56975.07 88888.00 2011-10-04 10:10:52.604 277 13164.08 447.11 56974.34 88888.00 2011-10-04 10:10:53.604 277 13164.08 446.62 56974.70 88888.00 2011-10-04 10:10:54.604 277 13163.43 446.25 56974.83 88888.00 2011-10-04 10:10:55.604 277 13164.08 446.86 56974.83 88888.00 2011-10-04 10:10:56.604 277 13163.69 446.99 56974.34 88888.00 2011-10-04 10:10:57.604 277 13163.30 446.86 56974.83 88888.00 2011-10-04 10:10:58.604 277 13163.95 446.49 56975.44 88888.00 2011-10-04 10:10:59.604 277 13163.17 446.25 56974.83 88888.00 2011-10-04 10:11:00.604 277 13162.91 446.37 56974.21 88888.00 2011-10-04 10:11:01.604 277 13162.78 446.49 56974.09 88888.00 2011-10-04 10:11:02.604 277 13163.04 447.11 56974.95 88888.00 2011-10-04 10:11:03.604 277 13162.65 446.49 56974.95 88888.00 2011-10-04 10:11:04.604 277 13163.17 446.37 56974.70 88888.00 2011-10-04 10:11:05.604 277 13162.00 446.49 56974.58 88888.00 2011-10-04 10:11:06.604 277 13163.30 446.12 56975.07 88888.00 2011-10-04 10:11:07.604 277 13162.13 446.86 56974.70 88888.00 2011-10-04 10:11:08.604 277 13162.00 446.62 56974.34 88888.00 2011-10-04 10:11:09.604 277 13162.00 446.49 56974.21 88888.00 2011-10-04 10:11:10.604 277 13161.62 446.86 56974.95 88888.00 2011-10-04 10:11:11.604 277 13162.65 446.12 56974.21 88888.00 2011-10-04 10:11:12.604 277 13161.62 446.37 56974.95 88888.00 2011-10-04 10:11:13.604 277 13161.62 446.99 56974.09 88888.00 2011-10-04 10:11:14.604 277 13161.36 446.00 56974.21 88888.00 2011-10-04 10:11:15.604 277 13162.00 446.99 56974.95 88888.00 2011-10-04 10:11:16.604 277 13160.97 446.37 56974.34 88888.00 2011-10-04 10:11:17.604 277 13161.36 446.49 56973.73 88888.00 2011-10-04 10:11:18.604 277 13161.36 446.49 56973.61 88888.00 2011-10-04 10:11:19.604 277 13160.71 447.11 56973.97 88888.00 2011-10-04 10:11:20.604 277 13160.84 446.99 56974.34 88888.00 2011-10-04 10:11:21.604 277 13160.19 446.12 56974.21 88888.00 2011-10-04 10:11:22.604 277 13160.58 446.37 56973.48 88888.00 2011-10-04 10:11:23.604 277 13160.58 446.37 56973.97 88888.00 2011-10-04 10:11:24.604 277 13160.71 445.63 56973.73 88888.00 2011-10-04 10:11:25.604 277 13160.19 446.49 56974.34 88888.00 2011-10-04 10:11:26.604 277 13160.19 446.49 56973.73 88888.00 2011-10-04 10:11:27.604 277 13160.97 446.12 56973.36 88888.00 2011-10-04 10:11:28.604 277 13160.19 446.37 56973.11 88888.00 2011-10-04 10:11:29.604 277 13160.19 446.25 56973.48 88888.00 2011-10-04 10:11:30.604 277 13160.06 446.00 56973.73 88888.00 2011-10-04 10:11:31.604 277 13160.45 445.75 56973.24 88888.00 2011-10-04 10:11:32.604 277 13160.19 446.12 56973.97 88888.00 2011-10-04 10:11:33.604 277 13158.89 446.62 56972.87 88888.00 2011-10-04 10:11:34.604 277 13159.93 445.75 56973.11 88888.00 2011-10-04 10:11:35.604 277 13160.19 446.62 56973.11 88888.00 2011-10-04 10:11:36.604 277 13159.02 445.87 56972.50 88888.00 2011-10-04 10:11:37.604 277 13158.89 446.00 56972.75 88888.00 2011-10-04 10:11:38.604 277 13159.54 445.87 56972.75 88888.00 2011-10-04 10:11:39.604 277 13158.89 445.87 56972.99 88888.00 2011-10-04 10:11:40.604 277 13158.76 445.87 56972.02 88888.00 2011-10-04 10:11:41.604 277 13159.41 445.13 56972.62 88888.00 2011-10-04 10:11:42.604 277 13159.67 445.75 56972.38 88888.00 2011-10-04 10:11:43.604 277 13159.41 445.87 56972.87 88888.00 2011-10-04 10:11:44.604 277 13159.54 445.87 56972.02 88888.00 2011-10-04 10:11:45.604 277 13158.63 446.49 56972.75 88888.00 2011-10-04 10:11:46.604 277 13159.41 446.25 56972.87 88888.00 2011-10-04 10:11:47.604 277 13158.50 445.87 56972.50 88888.00 2011-10-04 10:11:48.604 277 13159.02 445.63 56972.87 88888.00 2011-10-04 10:11:49.604 277 13158.63 446.49 56972.50 88888.00 2011-10-04 10:11:50.604 277 13159.54 446.12 56972.99 88888.00 2011-10-04 10:11:51.604 277 13158.76 445.75 56972.38 88888.00 2011-10-04 10:11:52.604 277 13158.89 445.63 56972.87 88888.00 2011-10-04 10:11:53.604 277 13158.50 446.74 56972.38 88888.00 2011-10-04 10:11:54.604 277 13159.15 446.12 56972.26 88888.00 2011-10-04 10:11:55.604 277 13159.15 446.25 56972.14 88888.00 2011-10-04 10:11:56.604 277 13158.76 446.12 56972.26 88888.00 2011-10-04 10:11:57.604 277 13159.15 445.63 56972.14 88888.00 2011-10-04 10:11:58.604 277 13159.67 445.87 56972.26 88888.00 2011-10-04 10:11:59.604 277 13158.76 445.63 56972.02 88888.00 2011-10-04 10:12:00.604 277 13158.37 445.75 56971.53 88888.00 2011-10-04 10:12:01.604 277 13158.24 446.86 56971.53 88888.00 2011-10-04 10:12:02.604 277 13158.50 445.50 56971.77 88888.00 2011-10-04 10:12:03.604 277 13157.72 445.50 56971.53 88888.00 2011-10-04 10:12:04.604 277 13158.76 446.00 56972.02 88888.00 2011-10-04 10:12:05.604 277 13158.24 445.50 56971.40 88888.00 2011-10-04 10:12:06.604 277 13157.98 446.25 56971.77 88888.00 2011-10-04 10:12:07.604 277 13157.98 445.63 56971.89 88888.00 2011-10-04 10:12:08.604 277 13157.98 445.50 56971.65 88888.00 2011-10-04 10:12:09.604 277 13158.50 445.50 56972.02 88888.00 2011-10-04 10:12:10.604 277 13158.50 446.12 56971.89 88888.00 2011-10-04 10:12:11.604 277 13158.37 445.63 56972.14 88888.00 2011-10-04 10:12:12.604 277 13158.24 445.25 56971.77 88888.00 2011-10-04 10:12:13.604 277 13157.85 445.63 56972.02 88888.00 2011-10-04 10:12:14.604 277 13157.98 446.49 56971.89 88888.00 2011-10-04 10:12:15.604 277 13157.98 446.12 56971.28 88888.00 2011-10-04 10:12:16.604 277 13158.11 446.00 56971.65 88888.00 2011-10-04 10:12:17.604 277 13157.46 445.38 56971.89 88888.00 2011-10-04 10:12:18.604 277 13157.85 445.75 56971.16 88888.00 2011-10-04 10:12:19.604 277 13157.85 445.87 56971.16 88888.00 2011-10-04 10:12:20.604 277 13157.33 446.00 56971.77 88888.00 2011-10-04 10:12:21.604 277 13157.72 445.50 56971.53 88888.00 2011-10-04 10:12:22.604 277 13157.98 445.25 56971.28 88888.00 2011-10-04 10:12:23.604 277 13157.46 445.38 56970.67 88888.00 2011-10-04 10:12:24.604 277 13157.85 444.88 56971.53 88888.00 2011-10-04 10:12:25.604 277 13157.85 445.01 56971.40 88888.00 2011-10-04 10:12:26.604 277 13157.85 445.01 56971.16 88888.00 2011-10-04 10:12:27.604 277 13157.46 445.87 56971.77 88888.00 2011-10-04 10:12:28.604 277 13157.72 445.87 56971.53 88888.00 2011-10-04 10:12:29.604 277 13157.85 446.25 56971.16 88888.00 2011-10-04 10:12:30.604 277 13158.50 446.12 56971.89 88888.00 2011-10-04 10:12:31.604 277 13157.85 445.50 56971.77 88888.00 2011-10-04 10:12:32.604 277 13158.24 445.50 56971.89 88888.00 2011-10-04 10:12:33.604 277 13158.11 445.38 56971.53 88888.00 2011-10-04 10:12:34.604 277 13157.98 445.87 56971.89 88888.00 2011-10-04 10:12:35.604 277 13158.11 446.25 56971.16 88888.00 2011-10-04 10:12:36.604 277 13158.37 445.01 56971.28 88888.00 2011-10-04 10:12:37.604 277 13158.50 445.63 56971.28 88888.00 2011-10-04 10:12:38.604 277 13158.50 445.25 56971.77 88888.00 2011-10-04 10:12:39.604 277 13158.11 445.01 56971.04 88888.00 2011-10-04 10:12:40.604 277 13158.24 445.63 56971.04 88888.00 2011-10-04 10:12:41.604 277 13158.24 445.50 56971.40 88888.00 2011-10-04 10:12:42.604 277 13157.72 445.63 56971.65 88888.00 2011-10-04 10:12:43.604 277 13158.11 445.50 56971.89 88888.00 2011-10-04 10:12:44.604 277 13157.72 445.75 56971.77 88888.00 2011-10-04 10:12:45.604 277 13157.85 445.13 56971.77 88888.00 2011-10-04 10:12:46.604 277 13157.33 445.01 56971.04 88888.00 2011-10-04 10:12:47.604 277 13158.50 445.75 56971.28 88888.00 2011-10-04 10:12:48.604 277 13158.11 445.50 56971.28 88888.00 2011-10-04 10:12:49.604 277 13158.24 445.38 56971.89 88888.00 2011-10-04 10:12:50.604 277 13157.59 444.64 56970.91 88888.00 2011-10-04 10:12:51.604 277 13157.59 446.00 56970.30 88888.00 2011-10-04 10:12:52.604 277 13157.20 445.63 56971.40 88888.00 2011-10-04 10:12:53.604 277 13158.11 445.01 56970.67 88888.00 2011-10-04 10:12:54.604 277 13157.20 445.13 56971.40 88888.00 2011-10-04 10:12:55.604 277 13156.68 445.13 56970.79 88888.00 2011-10-04 10:12:56.604 277 13157.20 445.13 56971.53 88888.00 2011-10-04 10:12:57.604 277 13157.85 444.88 56971.04 88888.00 2011-10-04 10:12:58.604 277 13157.33 445.01 56970.79 88888.00 2011-10-04 10:12:59.604 277 13157.20 444.51 56970.55 88888.00 2011-10-04 10:13:00.604 277 13157.33 445.25 56970.43 88888.00 2011-10-04 10:13:01.604 277 13156.81 444.51 56971.28 88888.00 2011-10-04 10:13:02.604 277 13157.20 444.76 56970.91 88888.00 2011-10-04 10:13:03.604 277 13155.90 445.63 56970.79 88888.00 2011-10-04 10:13:04.604 277 13156.29 445.50 56971.28 88888.00 2011-10-04 10:13:05.604 277 13156.42 445.87 56971.28 88888.00 2011-10-04 10:13:06.604 277 13156.16 445.25 56970.91 88888.00 2011-10-04 10:13:07.604 277 13156.55 445.50 56970.30 88888.00 2011-10-04 10:13:08.604 277 13156.42 444.88 56971.04 88888.00 2011-10-04 10:13:09.604 277 13156.16 445.63 56971.40 88888.00 2011-10-04 10:13:10.604 277 13156.68 445.75 56971.16 88888.00 2011-10-04 10:13:11.604 277 13156.68 445.87 56970.79 88888.00 2011-10-04 10:13:12.604 277 13155.90 445.50 56970.91 88888.00 2011-10-04 10:13:13.604 277 13155.51 445.25 56971.16 88888.00 2011-10-04 10:13:14.604 277 13156.42 444.88 56970.79 88888.00 2011-10-04 10:13:15.604 277 13156.29 445.38 56970.79 88888.00 2011-10-04 10:13:16.604 277 13156.29 445.13 56971.04 88888.00 2011-10-04 10:13:17.604 277 13157.07 445.13 56970.91 88888.00 2011-10-04 10:13:18.604 277 13156.16 444.64 56970.43 88888.00 2011-10-04 10:13:19.604 277 13156.42 444.76 56970.30 88888.00 2011-10-04 10:13:20.604 277 13155.90 445.13 56970.91 88888.00 2011-10-04 10:13:21.604 277 13156.16 445.25 56970.55 88888.00 2011-10-04 10:13:22.604 277 13155.77 445.01 56971.77 88888.00 2011-10-04 10:13:23.604 277 13155.90 445.01 56970.91 88888.00 2011-10-04 10:13:24.604 277 13155.51 444.88 56970.18 88888.00 2011-10-04 10:13:25.604 277 13156.03 444.88 56970.79 88888.00 2011-10-04 10:13:26.604 277 13156.16 445.13 56970.30 88888.00 2011-10-04 10:13:27.604 277 13156.29 444.88 56970.91 88888.00 2011-10-04 10:13:28.604 277 13156.29 445.13 56970.79 88888.00 2011-10-04 10:13:29.604 277 13155.90 445.25 56970.91 88888.00 2011-10-04 10:13:30.604 277 13156.16 445.50 56971.28 88888.00 2011-10-04 10:13:31.604 277 13156.03 444.88 56970.79 88888.00 2011-10-04 10:13:32.604 277 13156.16 445.63 56971.40 88888.00 2011-10-04 10:13:33.604 277 13156.68 445.63 56970.55 88888.00 2011-10-04 10:13:34.604 277 13156.55 445.01 56970.55 88888.00 2011-10-04 10:13:35.604 277 13156.16 445.50 56970.55 88888.00 2011-10-04 10:13:36.604 277 13156.55 445.38 56970.30 88888.00 2011-10-04 10:13:37.604 277 13156.68 445.50 56971.40 88888.00 2011-10-04 10:13:38.604 277 13156.29 444.88 56970.91 88888.00 2011-10-04 10:13:39.604 277 13156.16 445.25 56970.91 88888.00 2011-10-04 10:13:40.604 277 13155.64 445.01 56970.91 88888.00 2011-10-04 10:13:41.604 277 13156.94 445.63 56970.91 88888.00 2011-10-04 10:13:42.604 277 13155.38 445.50 56971.40 88888.00 2011-10-04 10:13:43.604 277 13155.90 445.75 56971.77 88888.00 2011-10-04 10:13:44.604 277 13155.77 445.50 56970.91 88888.00 2011-10-04 10:13:45.604 277 13156.16 445.50 56970.67 88888.00 2011-10-04 10:13:46.604 277 13155.90 445.13 56971.28 88888.00 2011-10-04 10:13:47.604 277 13155.51 445.75 56971.16 88888.00 2011-10-04 10:13:48.604 277 13155.77 445.50 56970.67 88888.00 2011-10-04 10:13:49.604 277 13155.64 446.12 56970.67 88888.00 2011-10-04 10:13:50.604 277 13155.38 445.38 56971.40 88888.00 2011-10-04 10:13:51.604 277 13156.03 445.01 56971.16 88888.00 2011-10-04 10:13:52.604 277 13156.03 445.75 56971.28 88888.00 2011-10-04 10:13:53.604 277 13156.16 446.00 56970.30 88888.00 2011-10-04 10:13:54.604 277 13155.90 445.50 56971.77 88888.00 2011-10-04 10:13:55.604 277 13155.90 445.13 56971.53 88888.00 2011-10-04 10:13:56.604 277 13156.03 445.13 56971.04 88888.00 2011-10-04 10:13:57.604 277 13156.81 445.63 56971.28 88888.00 2011-10-04 10:13:58.604 277 13156.29 445.25 56971.40 88888.00 2011-10-04 10:13:59.604 277 13156.68 445.50 56971.28 88888.00 2011-10-04 10:14:00.604 277 13156.42 445.25 56971.65 88888.00 2011-10-04 10:14:01.604 277 13156.94 445.75 56971.40 88888.00 2011-10-04 10:14:02.604 277 13156.68 446.25 56971.65 88888.00 2011-10-04 10:14:03.604 277 13156.94 446.00 56971.16 88888.00 2011-10-04 10:14:04.604 277 13156.42 446.00 56971.28 88888.00 2011-10-04 10:14:05.604 277 13156.29 445.25 56972.14 88888.00 2011-10-04 10:14:06.604 277 13156.42 445.63 56971.40 88888.00 2011-10-04 10:14:07.604 277 13156.55 445.75 56971.28 88888.00 2011-10-04 10:14:08.604 277 13156.68 446.00 56971.40 88888.00 2011-10-04 10:14:09.604 277 13156.55 445.87 56971.28 88888.00 2011-10-04 10:14:10.604 277 13156.55 446.49 56972.50 88888.00 2011-10-04 10:14:11.604 277 13156.68 446.12 56971.65 88888.00 2011-10-04 10:14:12.604 277 13156.29 445.87 56971.65 88888.00 2011-10-04 10:14:13.604 277 13157.07 446.74 56971.77 88888.00 2011-10-04 10:14:14.604 277 13157.33 445.63 56971.89 88888.00 2011-10-04 10:14:15.604 277 13157.07 445.50 56971.77 88888.00 2011-10-04 10:14:16.604 277 13157.72 446.49 56971.77 88888.00 2011-10-04 10:14:17.604 277 13157.72 446.12 56972.14 88888.00 2011-10-04 10:14:18.604 277 13157.59 446.12 56971.65 88888.00 2011-10-04 10:14:19.604 277 13157.59 445.75 56972.50 88888.00 2011-10-04 10:14:20.604 277 13156.94 446.25 56971.89 88888.00 2011-10-04 10:14:21.604 277 13157.46 446.49 56971.89 88888.00 2011-10-04 10:14:22.604 277 13157.46 445.63 56972.14 88888.00 2011-10-04 10:14:23.604 277 13157.20 446.25 56972.50 88888.00 2011-10-04 10:14:24.604 277 13156.94 446.37 56972.26 88888.00 2011-10-04 10:14:25.604 277 13157.85 445.75 56972.87 88888.00 2011-10-04 10:14:26.604 277 13157.20 445.87 56972.26 88888.00 2011-10-04 10:14:27.604 277 13156.42 446.99 56972.50 88888.00 2011-10-04 10:14:28.604 277 13157.46 446.74 56972.38 88888.00 2011-10-04 10:14:29.604 277 13156.03 446.74 56972.38 88888.00 2011-10-04 10:14:30.604 277 13157.07 446.25 56972.50 88888.00 2011-10-04 10:14:31.604 277 13157.07 446.37 56972.02 88888.00 2011-10-04 10:14:32.604 277 13156.68 446.74 56972.50 88888.00 2011-10-04 10:14:33.604 277 13157.20 446.00 56972.38 88888.00 2011-10-04 10:14:34.604 277 13157.07 446.00 56972.38 88888.00 2011-10-04 10:14:35.604 277 13156.68 446.74 56972.99 88888.00 2011-10-04 10:14:36.604 277 13157.46 446.25 56972.99 88888.00 2011-10-04 10:14:37.604 277 13156.68 446.12 56971.77 88888.00 2011-10-04 10:14:38.604 277 13157.46 446.86 56972.75 88888.00 2011-10-04 10:14:39.604 277 13157.46 446.86 56972.75 88888.00 2011-10-04 10:14:40.603 277 13156.16 445.63 56972.26 88888.00 2011-10-04 10:14:41.603 277 13156.94 446.37 56972.62 88888.00 2011-10-04 10:14:42.603 277 13157.46 446.49 56972.99 88888.00 2011-10-04 10:14:43.603 277 13157.33 446.25 56972.75 88888.00 2011-10-04 10:14:44.603 277 13156.29 446.37 56972.75 88888.00 2011-10-04 10:14:45.603 277 13156.55 447.11 56972.38 88888.00 2011-10-04 10:14:46.603 277 13156.03 446.74 56972.14 88888.00 2011-10-04 10:14:47.603 277 13157.33 446.62 56972.62 88888.00 2011-10-04 10:14:48.603 277 13156.81 446.00 56972.50 88888.00 2011-10-04 10:14:49.603 277 13156.55 447.11 56972.26 88888.00 2011-10-04 10:14:50.603 277 13156.55 445.75 56972.87 88888.00 2011-10-04 10:14:51.603 277 13156.16 445.87 56972.50 88888.00 2011-10-04 10:14:52.603 277 13156.29 446.49 56972.62 88888.00 2011-10-04 10:14:53.603 277 13156.29 446.49 56972.26 88888.00 2011-10-04 10:14:54.603 277 13155.51 446.74 56972.14 88888.00 2011-10-04 10:14:55.603 277 13155.12 446.62 56972.14 88888.00 2011-10-04 10:14:56.603 277 13155.64 446.25 56972.87 88888.00 2011-10-04 10:14:57.603 277 13156.03 446.49 56972.87 88888.00 2011-10-04 10:14:58.603 277 13155.51 446.49 56972.99 88888.00 2011-10-04 10:14:59.603 277 13155.77 446.12 56972.87 88888.00 2011-10-04 10:15:00.603 277 13155.51 446.37 56973.11 88888.00 2011-10-04 10:15:01.603 277 13155.77 446.00 56973.24 88888.00 2011-10-04 10:15:02.603 277 13155.12 446.62 56972.38 88888.00 2011-10-04 10:15:03.603 277 13154.99 446.00 56972.26 88888.00 2011-10-04 10:15:04.603 277 13155.38 446.37 56972.50 88888.00 2011-10-04 10:15:05.603 277 13155.25 445.63 56972.14 88888.00 2011-10-04 10:15:06.603 277 13154.86 445.75 56972.99 88888.00 2011-10-04 10:15:07.603 277 13154.99 446.00 56972.75 88888.00 2011-10-04 10:15:08.603 277 13154.86 446.37 56972.75 88888.00 2011-10-04 10:15:09.603 277 13155.12 446.49 56972.50 88888.00 2011-10-04 10:15:10.603 277 13154.34 446.62 56972.38 88888.00 2011-10-04 10:15:11.603 277 13154.60 446.86 56972.75 88888.00 2011-10-04 10:15:12.603 277 13155.38 446.37 56972.38 88888.00 2011-10-04 10:15:13.603 277 13155.25 446.62 56972.14 88888.00 2011-10-04 10:15:14.603 277 13155.25 446.00 56972.14 88888.00 2011-10-04 10:15:15.603 277 13155.25 446.00 56972.62 88888.00 2011-10-04 10:15:16.603 277 13154.86 447.11 56972.75 88888.00 2011-10-04 10:15:17.603 277 13155.38 445.50 56972.38 88888.00 2011-10-04 10:15:18.603 277 13154.99 445.87 56972.38 88888.00 2011-10-04 10:15:19.603 277 13156.29 446.49 56972.14 88888.00 2011-10-04 10:15:20.603 277 13155.25 446.62 56972.99 88888.00 2011-10-04 10:15:21.603 277 13154.99 446.25 56972.99 88888.00 2011-10-04 10:15:22.603 277 13155.77 446.62 56972.87 88888.00 2011-10-04 10:15:23.603 277 13154.60 446.37 56972.87 88888.00 2011-10-04 10:15:24.603 277 13155.51 446.12 56972.14 88888.00 2011-10-04 10:15:25.603 277 13155.38 445.87 56972.14 88888.00 2011-10-04 10:15:26.603 277 13155.51 445.63 56972.99 88888.00 2011-10-04 10:15:27.603 277 13155.64 446.00 56972.14 88888.00 2011-10-04 10:15:28.603 277 13155.64 446.25 56973.36 88888.00 2011-10-04 10:15:29.603 277 13155.12 446.37 56972.26 88888.00 2011-10-04 10:15:30.603 277 13155.77 446.12 56972.62 88888.00 2011-10-04 10:15:31.603 277 13155.51 446.25 56973.36 88888.00 2011-10-04 10:15:32.603 277 13155.77 446.25 56973.11 88888.00 2011-10-04 10:15:33.603 277 13155.64 446.12 56973.48 88888.00 2011-10-04 10:15:34.603 277 13156.42 446.62 56972.62 88888.00 2011-10-04 10:15:35.603 277 13156.42 446.37 56973.24 88888.00 2011-10-04 10:15:36.603 277 13156.81 446.37 56973.11 88888.00 2011-10-04 10:15:37.603 277 13157.59 446.25 56972.75 88888.00 2011-10-04 10:15:38.603 277 13157.07 446.12 56973.24 88888.00 2011-10-04 10:15:39.603 277 13156.55 446.25 56972.62 88888.00 2011-10-04 10:15:40.603 277 13157.72 446.25 56973.11 88888.00 2011-10-04 10:15:41.603 277 13157.59 446.74 56972.38 88888.00 2011-10-04 10:15:42.603 277 13157.20 446.49 56973.24 88888.00 2011-10-04 10:15:43.603 277 13157.59 445.63 56973.11 88888.00 2011-10-04 10:15:44.603 277 13157.85 446.37 56973.24 88888.00 2011-10-04 10:15:45.603 277 13158.63 447.48 56973.61 88888.00 2011-10-04 10:15:46.603 277 13158.37 446.74 56973.97 88888.00 2011-10-04 10:15:47.603 277 13157.72 446.49 56973.97 88888.00 2011-10-04 10:15:48.603 277 13158.50 446.62 56974.21 88888.00 2011-10-04 10:15:49.603 277 13158.76 446.99 56973.97 88888.00 2011-10-04 10:15:50.603 277 13159.54 446.62 56974.58 88888.00 2011-10-04 10:15:51.603 277 13159.15 446.99 56975.07 88888.00 2011-10-04 10:15:52.603 277 13159.15 447.36 56973.61 88888.00 2011-10-04 10:15:53.603 277 13160.19 447.11 56975.32 88888.00 2011-10-04 10:15:54.603 277 13160.71 447.73 56974.09 88888.00 2011-10-04 10:15:55.603 277 13160.71 447.48 56975.20 88888.00 2011-10-04 10:15:56.603 277 13159.93 447.86 56974.95 88888.00 2011-10-04 10:15:57.603 277 13160.45 447.86 56974.70 88888.00 2011-10-04 10:15:58.603 277 13160.32 447.24 56975.32 88888.00 2011-10-04 10:15:59.603 277 13160.71 447.73 56975.32 88888.00 2011-10-04 10:16:00.603 277 13160.97 447.61 56976.05 88888.00 2011-10-04 10:16:01.603 277 13161.36 448.23 56975.20 88888.00 2011-10-04 10:16:02.603 277 13161.36 447.48 56975.80 88888.00 2011-10-04 10:16:03.603 277 13161.49 448.23 56976.42 88888.00 2011-10-04 10:16:04.603 277 13161.49 447.86 56976.17 88888.00 2011-10-04 10:16:05.603 277 13161.88 447.61 56975.93 88888.00 2011-10-04 10:16:06.603 277 13161.23 448.23 56976.42 88888.00 2011-10-04 10:16:07.603 277 13161.23 447.98 56976.17 88888.00 2011-10-04 10:16:08.603 277 13162.39 447.98 56976.66 88888.00 2011-10-04 10:16:09.603 277 13162.13 448.35 56976.66 88888.00 2011-10-04 10:16:10.603 277 13162.52 448.23 56976.54 88888.00 2011-10-04 10:16:11.603 277 13162.13 447.98 56976.78 88888.00 2011-10-04 10:16:12.603 277 13162.00 447.73 56976.91 88888.00 2011-10-04 10:16:13.603 277 13162.39 448.60 56976.91 88888.00 2011-10-04 10:16:14.603 277 13162.65 447.86 56977.39 88888.00 2011-10-04 10:16:15.603 277 13162.26 448.35 56977.03 88888.00 2011-10-04 10:16:16.603 277 13162.00 448.23 56977.27 88888.00 2011-10-04 10:16:17.603 277 13162.52 448.35 56977.64 88888.00 2011-10-04 10:16:18.603 277 13162.78 447.73 56978.00 88888.00 2011-10-04 10:16:19.603 277 13162.91 448.23 56978.00 88888.00 2011-10-04 10:16:20.603 277 13162.65 447.73 56978.50 88888.00 2011-10-04 10:16:21.603 277 13162.65 448.60 56978.25 88888.00 2011-10-04 10:16:22.603 277 13162.39 447.86 56978.25 88888.00 2011-10-04 10:16:23.603 277 13163.43 448.47 56978.25 88888.00 2011-10-04 10:16:24.603 277 13162.78 447.98 56978.00 88888.00 2011-10-04 10:16:25.603 277 13163.04 447.86 56978.62 88888.00 2011-10-04 10:16:26.603 277 13163.43 448.23 56978.25 88888.00 2011-10-04 10:16:27.603 277 13162.52 447.98 56978.13 88888.00 2011-10-04 10:16:28.603 277 13163.30 447.86 56978.37 88888.00 2011-10-04 10:16:29.603 277 13163.17 447.98 56978.50 88888.00 2011-10-04 10:16:30.603 277 13163.30 448.85 56978.50 88888.00 2011-10-04 10:16:31.603 277 13162.91 448.47 56978.98 88888.00 2011-10-04 10:16:32.603 277 13163.17 447.98 56978.37 88888.00 2011-10-04 10:16:33.603 277 13163.82 448.10 56978.37 88888.00 2011-10-04 10:16:34.603 277 13163.30 448.35 56978.74 88888.00 2011-10-04 10:16:35.603 277 13163.69 448.10 56978.86 88888.00 2011-10-04 10:16:36.603 277 13164.34 447.73 56979.11 88888.00 2011-10-04 10:16:37.603 277 13163.17 447.61 56978.98 88888.00 2011-10-04 10:16:38.603 277 13163.43 448.35 56979.35 88888.00 2011-10-04 10:16:39.603 277 13163.69 448.23 56979.59 88888.00 2011-10-04 10:16:40.603 277 13163.04 447.48 56979.35 88888.00 2011-10-04 10:16:41.603 277 13163.30 447.61 56979.59 88888.00 2011-10-04 10:16:42.603 277 13163.17 447.48 56979.35 88888.00 2011-10-04 10:16:43.603 277 13162.91 447.98 56979.84 88888.00 2011-10-04 10:16:44.603 277 13163.04 447.86 56978.74 88888.00 2011-10-04 10:16:45.603 277 13163.04 447.61 56979.47 88888.00 2011-10-04 10:16:46.603 277 13163.17 447.86 56980.09 88888.00 2011-10-04 10:16:47.603 277 13162.91 447.48 56979.72 88888.00 2011-10-04 10:16:48.603 277 13163.69 447.98 56980.33 88888.00 2011-10-04 10:16:49.603 277 13162.65 447.73 56979.84 88888.00 2011-10-04 10:16:50.603 277 13162.91 447.36 56979.96 88888.00 2011-10-04 10:16:51.603 277 13162.91 448.23 56979.96 88888.00 2011-10-04 10:16:52.603 277 13163.30 446.99 56980.21 88888.00 2011-10-04 10:16:53.603 277 13162.91 447.86 56979.59 88888.00 2011-10-04 10:16:54.603 277 13162.26 447.61 56979.59 88888.00 2011-10-04 10:16:55.603 277 13163.30 448.23 56980.21 88888.00 2011-10-04 10:16:56.603 277 13162.39 447.61 56980.57 88888.00 2011-10-04 10:16:57.603 277 13163.04 448.35 56980.09 88888.00 2011-10-04 10:16:58.603 277 13162.65 447.61 56980.45 88888.00 2011-10-04 10:16:59.603 277 13162.39 447.61 56980.09 88888.00 2011-10-04 10:17:00.603 277 13162.00 446.99 56980.82 88888.00 2011-10-04 10:17:01.603 277 13162.91 447.36 56979.84 88888.00 2011-10-04 10:17:02.603 277 13162.39 447.36 56980.21 88888.00 2011-10-04 10:17:03.603 277 13162.52 448.23 56980.09 88888.00 2011-10-04 10:17:04.603 277 13161.75 447.36 56980.33 88888.00 2011-10-04 10:17:05.603 277 13162.00 447.61 56980.09 88888.00 2011-10-04 10:17:06.603 277 13161.36 447.73 56979.84 88888.00 2011-10-04 10:17:07.603 277 13161.49 447.24 56980.45 88888.00 2011-10-04 10:17:08.603 277 13161.36 447.98 56979.96 88888.00 2011-10-04 10:17:09.603 277 13160.84 447.86 56979.35 88888.00 2011-10-04 10:17:10.603 277 13160.84 447.98 56980.09 88888.00 2011-10-04 10:17:11.603 277 13160.32 447.98 56979.47 88888.00 2011-10-04 10:17:12.603 277 13161.23 447.98 56980.21 88888.00 2011-10-04 10:17:13.603 277 13160.58 448.23 56979.72 88888.00 2011-10-04 10:17:14.603 277 13160.71 448.10 56980.21 88888.00 2011-10-04 10:17:15.603 277 13159.93 447.86 56980.09 88888.00 2011-10-04 10:17:16.603 277 13159.41 447.61 56979.59 88888.00 2011-10-04 10:17:17.603 277 13159.67 447.61 56980.09 88888.00 2011-10-04 10:17:18.603 277 13160.19 447.98 56979.84 88888.00 2011-10-04 10:17:19.603 277 13159.28 447.86 56979.84 88888.00 2011-10-04 10:17:20.603 277 13159.28 448.47 56979.72 88888.00 2011-10-04 10:17:21.603 277 13159.54 448.23 56980.21 88888.00 2011-10-04 10:17:22.603 277 13159.54 447.61 56979.84 88888.00 2011-10-04 10:17:23.603 277 13159.15 448.10 56979.84 88888.00 2011-10-04 10:17:24.603 277 13160.32 448.10 56979.11 88888.00 2011-10-04 10:17:25.603 277 13160.45 448.60 56979.11 88888.00 2011-10-04 10:17:26.603 277 13159.80 447.61 56979.47 88888.00 2011-10-04 10:17:27.603 277 13159.80 447.61 56979.47 88888.00 2011-10-04 10:17:28.603 277 13159.41 447.98 56979.84 88888.00 2011-10-04 10:17:29.603 277 13159.67 448.23 56979.59 88888.00 2011-10-04 10:17:30.603 277 13159.80 448.10 56979.96 88888.00 2011-10-04 10:17:31.603 277 13159.93 447.73 56979.59 88888.00 2011-10-04 10:17:32.603 277 13160.19 448.60 56979.59 88888.00 2011-10-04 10:17:33.603 277 13161.10 447.98 56979.11 88888.00 2011-10-04 10:17:34.603 277 13160.97 447.86 56979.11 88888.00 2011-10-04 10:17:35.603 277 13160.71 448.10 56979.35 88888.00 2011-10-04 10:17:36.603 277 13161.36 448.47 56979.84 88888.00 2011-10-04 10:17:37.603 277 13160.71 448.72 56979.96 88888.00 2011-10-04 10:17:38.603 277 13160.58 447.73 56979.96 88888.00 2011-10-04 10:17:39.603 277 13160.97 447.98 56979.47 88888.00 2011-10-04 10:17:40.603 277 13160.84 448.72 56979.84 88888.00 2011-10-04 10:17:41.603 277 13160.71 448.60 56979.96 88888.00 2011-10-04 10:17:42.603 277 13160.58 448.23 56979.11 88888.00 2011-10-04 10:17:43.603 277 13160.84 448.47 56979.72 88888.00 2011-10-04 10:17:44.603 277 13160.45 448.10 56979.35 88888.00 2011-10-04 10:17:45.603 277 13160.32 449.09 56979.23 88888.00 2011-10-04 10:17:46.603 277 13160.45 448.23 56979.84 88888.00 2011-10-04 10:17:47.603 277 13159.80 448.60 56980.09 88888.00 2011-10-04 10:17:48.603 277 13160.19 448.35 56978.98 88888.00 2011-10-04 10:17:49.603 277 13159.93 448.10 56978.62 88888.00 2011-10-04 10:17:50.603 277 13160.19 448.35 56979.96 88888.00 2011-10-04 10:17:51.603 277 13160.32 448.60 56979.84 88888.00 2011-10-04 10:17:52.603 277 13159.41 448.97 56979.84 88888.00 2011-10-04 10:17:53.603 277 13160.06 448.60 56978.74 88888.00 2011-10-04 10:17:54.603 277 13159.15 448.72 56979.72 88888.00 2011-10-04 10:17:55.603 277 13159.67 448.35 56979.84 88888.00 2011-10-04 10:17:56.603 277 13160.32 448.47 56979.84 88888.00 2011-10-04 10:17:57.603 277 13159.15 448.72 56979.72 88888.00 2011-10-04 10:17:58.603 277 13160.19 448.35 56979.47 88888.00 2011-10-04 10:17:59.603 277 13159.28 448.47 56978.86 88888.00 2011-10-04 10:18:00.603 277 13159.80 448.60 56978.98 88888.00 2011-10-04 10:18:01.603 277 13159.28 448.97 56979.35 88888.00 2011-10-04 10:18:02.603 277 13159.02 448.85 56979.47 88888.00 2011-10-04 10:18:03.603 277 13159.41 449.09 56979.23 88888.00 2011-10-04 10:18:04.603 277 13158.89 449.09 56979.47 88888.00 2011-10-04 10:18:05.603 277 13158.76 449.22 56978.86 88888.00 2011-10-04 10:18:06.603 277 13159.28 448.10 56978.86 88888.00 2011-10-04 10:18:07.603 277 13158.50 448.85 56978.74 88888.00 2011-10-04 10:18:08.603 277 13158.76 448.72 56979.11 88888.00 2011-10-04 10:18:09.603 277 13158.63 449.09 56979.47 88888.00 2011-10-04 10:18:10.603 277 13158.63 449.09 56979.11 88888.00 2011-10-04 10:18:11.603 277 13158.24 449.09 56978.74 88888.00 2011-10-04 10:18:12.603 277 13157.72 449.09 56979.23 88888.00 2011-10-04 10:18:13.603 277 13157.98 448.97 56978.86 88888.00 2011-10-04 10:18:14.603 277 13157.98 448.85 56979.47 88888.00 2011-10-04 10:18:15.603 277 13158.24 449.34 56979.23 88888.00 2011-10-04 10:18:16.603 277 13158.50 448.85 56978.98 88888.00 2011-10-04 10:18:17.603 277 13157.85 448.97 56979.35 88888.00 2011-10-04 10:18:18.603 277 13158.11 448.60 56979.35 88888.00 2011-10-04 10:18:19.603 277 13158.24 449.59 56979.35 88888.00 2011-10-04 10:18:20.603 277 13158.37 449.22 56979.35 88888.00 2011-10-04 10:18:21.603 277 13158.63 448.97 56978.86 88888.00 2011-10-04 10:18:22.603 277 13158.24 448.85 56979.11 88888.00 2011-10-04 10:18:23.603 277 13158.89 449.34 56979.11 88888.00 2011-10-04 10:18:24.603 277 13158.24 449.09 56979.35 88888.00 2011-10-04 10:18:25.603 277 13157.85 448.72 56978.86 88888.00 2011-10-04 10:18:26.603 277 13158.37 449.71 56979.59 88888.00 2011-10-04 10:18:27.603 277 13157.59 449.96 56979.23 88888.00 2011-10-04 10:18:28.603 277 13157.46 450.21 56979.72 88888.00 2011-10-04 10:18:29.603 277 13158.37 449.22 56978.86 88888.00 2011-10-04 10:18:30.603 277 13157.46 449.71 56979.47 88888.00 2011-10-04 10:18:31.603 277 13158.37 448.85 56979.23 88888.00 2011-10-04 10:18:32.603 277 13157.46 449.09 56979.35 88888.00 2011-10-04 10:18:33.603 277 13157.59 448.85 56979.47 88888.00 2011-10-04 10:18:34.603 277 13158.24 449.34 56979.23 88888.00 2011-10-04 10:18:35.603 277 13157.98 449.09 56979.35 88888.00 2011-10-04 10:18:36.603 277 13158.37 449.09 56978.98 88888.00 2011-10-04 10:18:37.603 277 13157.98 448.97 56979.11 88888.00 2011-10-04 10:18:38.603 277 13158.63 449.34 56979.59 88888.00 2011-10-04 10:18:39.603 277 13158.76 449.34 56979.35 88888.00 2011-10-04 10:18:40.603 277 13158.37 448.60 56979.84 88888.00 2011-10-04 10:18:41.603 277 13158.63 449.09 56978.86 88888.00 2011-10-04 10:18:42.603 277 13158.63 448.85 56980.21 88888.00 2011-10-04 10:18:43.603 277 13158.37 448.60 56979.11 88888.00 2011-10-04 10:18:44.603 277 13158.50 449.96 56979.72 88888.00 2011-10-04 10:18:45.603 277 13158.37 449.09 56979.84 88888.00 2011-10-04 10:18:46.603 277 13159.15 448.85 56979.11 88888.00 2011-10-04 10:18:47.603 277 13158.24 449.34 56978.74 88888.00 2011-10-04 10:18:48.603 277 13159.02 448.60 56979.47 88888.00 2011-10-04 10:18:49.603 277 13158.76 449.22 56979.59 88888.00 2011-10-04 10:18:50.603 277 13159.28 448.97 56979.47 88888.00 2011-10-04 10:18:51.603 277 13159.28 448.97 56979.23 88888.00 2011-10-04 10:18:52.603 277 13159.15 449.09 56979.35 88888.00 2011-10-04 10:18:53.603 277 13159.28 448.85 56979.11 88888.00 2011-10-04 10:18:54.603 277 13158.76 448.85 56979.72 88888.00 2011-10-04 10:18:55.603 277 13159.54 448.97 56978.62 88888.00 2011-10-04 10:18:56.603 277 13159.15 449.09 56978.86 88888.00 2011-10-04 10:18:57.603 277 13159.28 448.85 56979.35 88888.00 2011-10-04 10:18:58.603 277 13159.15 449.22 56979.59 88888.00 2011-10-04 10:18:59.603 277 13159.02 449.47 56979.35 88888.00 2011-10-04 10:19:00.603 277 13159.67 448.60 56979.11 88888.00 2011-10-04 10:19:01.603 277 13159.15 449.71 56979.72 88888.00 2011-10-04 10:19:02.603 277 13159.41 448.60 56979.47 88888.00 2011-10-04 10:19:03.603 277 13160.06 448.97 56979.23 88888.00 2011-10-04 10:19:04.603 277 13159.28 449.09 56979.11 88888.00 2011-10-04 10:19:05.603 277 13159.54 449.09 56979.96 88888.00 2011-10-04 10:19:06.603 277 13159.41 449.09 56979.47 88888.00 2011-10-04 10:19:07.603 277 13158.89 449.22 56978.98 88888.00 2011-10-04 10:19:08.603 277 13159.67 449.34 56979.35 88888.00 2011-10-04 10:19:09.603 277 13158.89 449.09 56979.59 88888.00 2011-10-04 10:19:10.603 277 13158.76 449.59 56979.47 88888.00 2011-10-04 10:19:11.603 277 13158.50 450.33 56979.35 88888.00 2011-10-04 10:19:12.603 277 13158.63 449.22 56979.47 88888.00 2011-10-04 10:19:13.603 277 13158.37 449.47 56979.11 88888.00 2011-10-04 10:19:14.603 277 13158.50 449.71 56979.47 88888.00 2011-10-04 10:19:15.603 277 13157.59 449.59 56980.45 88888.00 2011-10-04 10:19:16.603 277 13157.72 448.97 56979.47 88888.00 2011-10-04 10:19:17.603 277 13157.98 449.84 56979.59 88888.00 2011-10-04 10:19:18.603 277 13158.11 449.96 56979.72 88888.00 2011-10-04 10:19:19.603 277 13157.59 449.96 56979.35 88888.00 2011-10-04 10:19:20.603 277 13156.94 448.97 56979.11 88888.00 2011-10-04 10:19:21.603 277 13158.37 449.34 56978.98 88888.00 2011-10-04 10:19:22.603 277 13157.46 449.59 56979.84 88888.00 2011-10-04 10:19:23.603 277 13157.72 449.09 56979.47 88888.00 2011-10-04 10:19:24.603 277 13157.07 449.34 56979.35 88888.00 2011-10-04 10:19:25.603 277 13155.77 449.47 56978.86 88888.00 2011-10-04 10:19:26.603 277 13157.59 449.59 56979.23 88888.00 2011-10-04 10:19:27.603 277 13157.20 449.22 56979.35 88888.00 2011-10-04 10:19:28.603 277 13157.85 448.72 56978.98 88888.00 2011-10-04 10:19:29.603 277 13157.72 449.22 56979.59 88888.00 2011-10-04 10:19:30.603 277 13156.94 449.09 56979.35 88888.00 2011-10-04 10:19:31.603 277 13157.59 449.22 56979.11 88888.00 2011-10-04 10:19:32.603 277 13157.98 449.34 56979.35 88888.00 2011-10-04 10:19:33.603 277 13157.85 449.22 56978.74 88888.00 2011-10-04 10:19:34.603 277 13157.07 449.09 56979.11 88888.00 2011-10-04 10:19:35.603 277 13157.33 449.22 56978.98 88888.00 2011-10-04 10:19:36.603 277 13157.33 449.22 56978.98 88888.00 2011-10-04 10:19:37.603 277 13157.72 449.47 56979.47 88888.00 2011-10-04 10:19:38.603 277 13157.46 448.97 56979.35 88888.00 2011-10-04 10:19:39.603 277 13157.46 449.09 56979.35 88888.00 2011-10-04 10:19:40.603 277 13157.33 449.22 56979.23 88888.00 2011-10-04 10:19:41.603 277 13157.33 448.72 56979.23 88888.00 2011-10-04 10:19:42.603 277 13157.20 448.60 56979.11 88888.00 2011-10-04 10:19:43.603 277 13157.07 448.23 56978.74 88888.00 2011-10-04 10:19:44.603 277 13157.20 448.85 56979.11 88888.00 2011-10-04 10:19:45.603 277 13157.33 448.85 56978.98 88888.00 2011-10-04 10:19:46.603 277 13157.46 449.09 56978.98 88888.00 2011-10-04 10:19:47.603 277 13156.94 448.97 56978.25 88888.00 2011-10-04 10:19:48.603 277 13157.07 448.60 56978.74 88888.00 2011-10-04 10:19:49.603 277 13157.20 448.60 56979.23 88888.00 2011-10-04 10:19:50.603 277 13156.68 448.10 56978.86 88888.00 2011-10-04 10:19:51.603 277 13157.20 448.35 56978.74 88888.00 2011-10-04 10:19:52.603 277 13157.20 448.60 56978.50 88888.00 2011-10-04 10:19:53.603 277 13157.07 448.60 56979.35 88888.00 2011-10-04 10:19:54.603 277 13156.81 448.10 56978.98 88888.00 2011-10-04 10:19:55.603 277 13157.33 448.72 56978.00 88888.00 2011-10-04 10:19:56.603 277 13157.07 448.23 56979.47 88888.00 2011-10-04 10:19:57.603 277 13157.07 448.47 56978.74 88888.00 2011-10-04 10:19:58.603 277 13157.59 448.47 56978.62 88888.00 2011-10-04 10:19:59.603 277 13156.68 449.34 56978.98 88888.00 2011-10-04 10:20:00.603 277 13157.72 449.22 56978.98 88888.00 2011-10-04 10:20:01.603 277 13158.24 448.60 56979.35 88888.00 2011-10-04 10:20:02.603 277 13157.72 448.23 56979.23 88888.00 2011-10-04 10:20:03.603 277 13157.98 448.97 56978.86 88888.00 2011-10-04 10:20:04.603 277 13157.98 448.72 56978.50 88888.00 2011-10-04 10:20:05.603 277 13157.98 449.09 56978.98 88888.00 2011-10-04 10:20:06.603 277 13157.20 449.34 56978.86 88888.00 2011-10-04 10:20:07.603 277 13157.33 448.97 56979.11 88888.00 2011-10-04 10:20:08.603 277 13157.07 449.22 56978.86 88888.00 2011-10-04 10:20:09.603 277 13158.11 448.72 56978.98 88888.00 2011-10-04 10:20:10.603 277 13158.11 449.47 56978.74 88888.00 2011-10-04 10:20:11.603 277 13157.85 449.09 56978.86 88888.00 2011-10-04 10:20:12.603 277 13157.46 449.59 56978.50 88888.00 2011-10-04 10:20:13.603 277 13157.98 449.47 56979.11 88888.00 2011-10-04 10:20:14.603 277 13157.07 449.47 56978.86 88888.00 2011-10-04 10:20:15.603 277 13157.07 449.34 56978.86 88888.00 2011-10-04 10:20:16.603 277 13156.94 450.21 56979.23 88888.00 2011-10-04 10:20:17.603 277 13158.24 449.59 56978.74 88888.00 2011-10-04 10:20:18.603 277 13157.07 449.71 56979.11 88888.00 2011-10-04 10:20:19.603 277 13157.46 449.71 56978.50 88888.00 2011-10-04 10:20:20.603 277 13156.81 449.47 56978.50 88888.00 2011-10-04 10:20:21.603 277 13156.94 449.59 56978.50 88888.00 2011-10-04 10:20:22.603 277 13156.81 449.84 56978.62 88888.00 2011-10-04 10:20:23.603 277 13156.55 449.96 56978.98 88888.00 2011-10-04 10:20:24.603 277 13156.29 450.08 56978.86 88888.00 2011-10-04 10:20:25.603 277 13156.81 449.71 56978.98 88888.00 2011-10-04 10:20:26.603 277 13156.55 450.08 56978.50 88888.00 2011-10-04 10:20:27.603 277 13157.20 449.47 56978.98 88888.00 2011-10-04 10:20:28.603 277 13156.81 449.96 56978.86 88888.00 2011-10-04 10:20:29.603 277 13157.20 449.47 56978.86 88888.00 2011-10-04 10:20:30.603 277 13156.16 448.85 56978.98 88888.00 2011-10-04 10:20:31.603 277 13156.55 449.47 56978.50 88888.00 2011-10-04 10:20:32.603 277 13157.33 449.84 56978.50 88888.00 2011-10-04 10:20:33.603 277 13157.07 449.59 56978.37 88888.00 2011-10-04 10:20:34.603 277 13156.42 449.22 56978.25 88888.00 2011-10-04 10:20:35.603 277 13157.07 449.59 56979.47 88888.00 2011-10-04 10:20:36.603 277 13157.46 448.85 56978.86 88888.00 2011-10-04 10:20:37.603 277 13156.94 449.96 56978.86 88888.00 2011-10-04 10:20:38.603 277 13157.46 449.34 56979.11 88888.00 2011-10-04 10:20:39.603 277 13157.59 448.85 56978.74 88888.00 2011-10-04 10:20:40.603 277 13157.46 449.59 56979.72 88888.00 2011-10-04 10:20:41.603 277 13157.20 448.97 56978.86 88888.00 2011-10-04 10:20:42.603 277 13157.20 449.09 56978.62 88888.00 2011-10-04 10:20:43.603 277 13157.33 449.59 56978.50 88888.00 2011-10-04 10:20:44.603 277 13158.24 449.09 56978.25 88888.00 2011-10-04 10:20:45.603 277 13157.59 448.85 56979.11 88888.00 2011-10-04 10:20:46.603 277 13157.98 449.22 56978.98 88888.00 2011-10-04 10:20:47.603 277 13157.59 448.35 56979.11 88888.00 2011-10-04 10:20:48.603 277 13157.33 449.47 56978.98 88888.00 2011-10-04 10:20:49.603 277 13158.37 449.84 56979.35 88888.00 2011-10-04 10:20:50.603 277 13157.98 449.34 56978.98 88888.00 2011-10-04 10:20:51.603 277 13158.37 448.97 56979.72 88888.00 2011-10-04 10:20:52.603 277 13157.72 449.71 56978.98 88888.00 2011-10-04 10:20:53.603 277 13158.37 448.97 56979.59 88888.00 2011-10-04 10:20:54.603 277 13157.59 449.59 56979.47 88888.00 2011-10-04 10:20:55.603 277 13158.76 448.85 56979.23 88888.00 2011-10-04 10:20:56.603 277 13157.98 448.85 56979.84 88888.00 2011-10-04 10:20:57.603 277 13157.72 448.97 56979.72 88888.00 2011-10-04 10:20:58.603 277 13158.76 449.84 56979.59 88888.00 2011-10-04 10:20:59.603 277 13157.59 449.22 56978.86 88888.00 2011-10-04 10:21:00.603 277 13158.89 448.97 56979.47 88888.00 2011-10-04 10:21:01.603 277 13157.98 449.22 56979.59 88888.00 2011-10-04 10:21:02.603 277 13157.85 449.34 56979.72 88888.00 2011-10-04 10:21:03.603 277 13159.28 449.22 56978.74 88888.00 2011-10-04 10:21:04.603 277 13157.85 448.97 56979.72 88888.00 2011-10-04 10:21:05.603 277 13158.63 448.97 56980.09 88888.00 2011-10-04 10:21:06.603 277 13159.15 449.09 56978.86 88888.00 2011-10-04 10:21:07.603 277 13158.24 449.84 56979.59 88888.00 2011-10-04 10:21:08.603 277 13158.50 449.96 56979.59 88888.00 2011-10-04 10:21:09.603 277 13158.11 449.34 56979.59 88888.00 2011-10-04 10:21:10.603 277 13159.15 449.47 56979.72 88888.00 2011-10-04 10:21:11.603 277 13158.63 449.47 56980.70 88888.00 2011-10-04 10:21:12.603 277 13158.50 449.09 56979.35 88888.00 2011-10-04 10:21:13.603 277 13158.63 449.09 56979.84 88888.00 2011-10-04 10:21:14.603 277 13158.89 449.71 56979.96 88888.00 2011-10-04 10:21:15.603 277 13158.50 449.71 56979.59 88888.00 2011-10-04 10:21:16.603 277 13159.02 449.22 56979.84 88888.00 2011-10-04 10:21:17.603 277 13159.02 449.22 56979.59 88888.00 2011-10-04 10:21:18.603 277 13158.37 449.96 56979.84 88888.00 2011-10-04 10:21:19.603 277 13158.63 449.34 56979.84 88888.00 2011-10-04 10:21:20.603 277 13159.15 449.84 56979.84 88888.00 2011-10-04 10:21:21.603 277 13159.02 449.59 56979.96 88888.00 2011-10-04 10:21:22.603 277 13159.15 449.59 56979.47 88888.00 2011-10-04 10:21:23.603 277 13158.50 449.34 56979.96 88888.00 2011-10-04 10:21:24.603 277 13159.02 449.47 56979.72 88888.00 2011-10-04 10:21:25.603 277 13158.50 450.21 56980.09 88888.00 2011-10-04 10:21:26.603 277 13158.63 449.84 56979.72 88888.00 2011-10-04 10:21:27.603 277 13158.11 450.21 56980.21 88888.00 2011-10-04 10:21:28.603 277 13158.24 449.96 56980.09 88888.00 2011-10-04 10:21:29.603 277 13158.50 449.96 56980.21 88888.00 2011-10-04 10:21:30.603 277 13157.98 450.21 56979.96 88888.00 2011-10-04 10:21:31.603 277 13158.50 450.08 56980.09 88888.00 2011-10-04 10:21:32.603 277 13158.11 450.21 56980.70 88888.00 2011-10-04 10:21:33.603 277 13158.24 449.96 56980.09 88888.00 2011-10-04 10:21:34.603 277 13158.50 450.21 56980.57 88888.00 2011-10-04 10:21:35.603 277 13158.24 450.46 56980.33 88888.00 2011-10-04 10:21:36.603 277 13158.63 449.59 56980.33 88888.00 2011-10-04 10:21:37.603 277 13157.85 449.84 56980.57 88888.00 2011-10-04 10:21:38.603 277 13158.11 449.71 56980.09 88888.00 2011-10-04 10:21:39.603 277 13157.72 450.21 56979.72 88888.00 2011-10-04 10:21:40.603 277 13157.98 449.96 56980.21 88888.00 2011-10-04 10:21:41.603 277 13157.72 449.34 56979.96 88888.00 2011-10-04 10:21:42.603 277 13157.46 449.96 56980.57 88888.00 2011-10-04 10:21:43.603 277 13157.59 449.71 56979.59 88888.00 2011-10-04 10:21:44.603 277 13157.85 449.96 56979.84 88888.00 2011-10-04 10:21:45.603 277 13157.46 450.33 56981.18 88888.00 2011-10-04 10:21:46.603 277 13157.59 449.71 56980.21 88888.00 2011-10-04 10:21:47.603 277 13158.37 449.59 56980.33 88888.00 2011-10-04 10:21:48.603 277 13157.46 449.47 56979.96 88888.00 2011-10-04 10:21:49.603 277 13157.98 449.84 56980.09 88888.00 2011-10-04 10:21:50.603 277 13158.11 449.34 56980.21 88888.00 2011-10-04 10:21:51.603 277 13158.37 449.71 56980.09 88888.00 2011-10-04 10:21:52.603 277 13157.59 449.34 56980.33 88888.00 2011-10-04 10:21:53.603 277 13158.50 449.47 56980.45 88888.00 2011-10-04 10:21:54.603 277 13157.85 449.34 56980.57 88888.00 2011-10-04 10:21:55.603 277 13158.63 449.34 56980.33 88888.00 2011-10-04 10:21:56.603 277 13157.33 449.34 56980.21 88888.00 2011-10-04 10:21:57.603 277 13158.24 449.09 56979.59 88888.00 2011-10-04 10:21:58.603 277 13158.37 449.71 56979.72 88888.00 2011-10-04 10:21:59.603 277 13157.46 448.97 56979.84 88888.00 2011-10-04 10:22:00.603 277 13157.46 449.22 56979.59 88888.00 2011-10-04 10:22:01.603 277 13157.46 448.72 56980.33 88888.00 2011-10-04 10:22:02.603 277 13157.85 448.72 56980.33 88888.00 2011-10-04 10:22:03.603 277 13157.98 448.85 56980.09 88888.00 2011-10-04 10:22:04.603 277 13157.46 449.47 56980.33 88888.00 2011-10-04 10:22:05.603 277 13158.11 449.71 56980.45 88888.00 2011-10-04 10:22:06.603 277 13157.72 449.71 56980.21 88888.00 2011-10-04 10:22:07.603 277 13158.11 449.34 56980.21 88888.00 2011-10-04 10:22:08.603 277 13158.11 449.84 56979.96 88888.00 2011-10-04 10:22:09.603 277 13158.11 449.59 56980.70 88888.00 2011-10-04 10:22:10.603 277 13158.11 449.84 56979.35 88888.00 2011-10-04 10:22:11.603 277 13157.98 449.22 56979.59 88888.00 2011-10-04 10:22:12.603 277 13158.37 448.72 56980.57 88888.00 2011-10-04 10:22:13.603 277 13158.50 449.47 56979.72 88888.00 2011-10-04 10:22:14.603 277 13157.85 449.47 56979.84 88888.00 2011-10-04 10:22:15.603 277 13158.50 449.84 56979.72 88888.00 2011-10-04 10:22:16.603 277 13158.11 449.22 56980.21 88888.00 2011-10-04 10:22:17.603 277 13158.63 448.85 56980.21 88888.00 2011-10-04 10:22:18.603 277 13158.24 449.34 56979.84 88888.00 2011-10-04 10:22:19.603 277 13158.63 449.47 56980.45 88888.00 2011-10-04 10:22:20.603 277 13158.50 449.47 56979.59 88888.00 2011-10-04 10:22:21.603 277 13158.24 448.72 56979.96 88888.00 2011-10-04 10:22:22.603 277 13158.24 449.71 56980.57 88888.00 2011-10-04 10:22:23.603 277 13159.15 449.84 56980.45 88888.00 2011-10-04 10:22:24.603 277 13158.76 449.34 56980.09 88888.00 2011-10-04 10:22:25.603 277 13158.63 449.96 56980.09 88888.00 2011-10-04 10:22:26.603 277 13158.89 449.34 56980.57 88888.00 2011-10-04 10:22:27.603 277 13159.02 449.09 56980.94 88888.00 2011-10-04 10:22:28.603 277 13158.63 449.47 56980.21 88888.00 2011-10-04 10:22:29.603 277 13159.54 449.84 56980.21 88888.00 2011-10-04 10:22:30.603 277 13159.28 449.22 56980.57 88888.00 2011-10-04 10:22:31.603 277 13159.02 449.47 56980.09 88888.00 2011-10-04 10:22:32.603 277 13158.50 449.59 56980.57 88888.00 2011-10-04 10:22:33.603 277 13159.02 450.33 56980.57 88888.00 2011-10-04 10:22:34.603 277 13158.89 449.22 56980.70 88888.00 2011-10-04 10:22:35.603 277 13159.15 449.84 56980.70 88888.00 2011-10-04 10:22:36.603 277 13158.89 449.47 56980.70 88888.00 2011-10-04 10:22:37.603 277 13159.02 448.97 56980.82 88888.00 2011-10-04 10:22:38.603 277 13158.76 449.22 56980.33 88888.00 2011-10-04 10:22:39.603 277 13159.02 449.47 56981.06 88888.00 2011-10-04 10:22:40.603 277 13158.89 449.84 56980.70 88888.00 2011-10-04 10:22:41.603 277 13158.24 449.59 56980.82 88888.00 2011-10-04 10:22:42.603 277 13159.02 449.22 56980.70 88888.00 2011-10-04 10:22:43.603 277 13159.02 449.71 56980.21 88888.00 2011-10-04 10:22:44.603 277 13159.02 449.71 56980.57 88888.00 2011-10-04 10:22:45.603 277 13159.54 449.96 56981.43 88888.00 2011-10-04 10:22:46.603 277 13159.02 449.59 56980.33 88888.00 2011-10-04 10:22:47.603 277 13158.63 449.22 56980.45 88888.00 2011-10-04 10:22:48.603 277 13158.89 449.84 56981.18 88888.00 2011-10-04 10:22:49.603 277 13159.67 449.71 56980.94 88888.00 2011-10-04 10:22:50.603 277 13159.67 449.84 56980.57 88888.00 2011-10-04 10:22:51.603 277 13159.67 449.71 56980.82 88888.00 2011-10-04 10:22:52.603 277 13159.15 450.21 56980.45 88888.00 2011-10-04 10:22:53.603 277 13159.15 449.84 56980.57 88888.00 2011-10-04 10:22:54.603 277 13158.89 449.34 56981.06 88888.00 2011-10-04 10:22:55.603 277 13159.41 450.08 56981.18 88888.00 2011-10-04 10:22:56.603 277 13159.80 449.84 56981.43 88888.00 2011-10-04 10:22:57.603 277 13159.67 449.71 56981.31 88888.00 2011-10-04 10:22:58.603 277 13158.89 449.34 56980.45 88888.00 2011-10-04 10:22:59.603 277 13159.80 449.84 56981.43 88888.00 2011-10-04 10:23:00.603 277 13159.54 449.47 56981.55 88888.00 2011-10-04 10:23:01.603 277 13159.93 449.84 56981.43 88888.00 2011-10-04 10:23:02.603 277 13159.67 450.21 56980.82 88888.00 2011-10-04 10:23:03.603 277 13159.80 449.84 56981.06 88888.00 2011-10-04 10:23:04.603 277 13160.06 449.84 56981.06 88888.00 2011-10-04 10:23:05.603 277 13159.67 449.96 56981.18 88888.00 2011-10-04 10:23:06.603 277 13160.58 449.96 56981.43 88888.00 2011-10-04 10:23:07.603 277 13159.15 449.71 56981.80 88888.00 2011-10-04 10:23:08.603 277 13159.54 450.58 56981.18 88888.00 2011-10-04 10:23:09.603 277 13159.80 449.96 56980.94 88888.00 2011-10-04 10:23:10.603 277 13160.06 449.47 56981.55 88888.00 2011-10-04 10:23:11.603 277 13159.80 450.08 56981.43 88888.00 2011-10-04 10:23:12.603 277 13160.19 449.71 56981.55 88888.00 2011-10-04 10:23:13.603 277 13159.80 449.71 56981.92 88888.00 2011-10-04 10:23:14.603 277 13159.80 450.08 56981.43 88888.00 2011-10-04 10:23:15.603 277 13159.80 449.71 56981.80 88888.00 2011-10-04 10:23:16.603 277 13160.06 450.33 56981.92 88888.00 2011-10-04 10:23:17.603 277 13160.71 449.71 56981.43 88888.00 2011-10-04 10:23:18.603 277 13160.32 449.84 56982.04 88888.00 2011-10-04 10:23:19.603 277 13160.58 450.33 56982.16 88888.00 2011-10-04 10:23:20.603 277 13160.97 449.84 56982.04 88888.00 2011-10-04 10:23:21.603 277 13160.84 449.96 56982.65 88888.00 2011-10-04 10:23:22.603 277 13161.10 450.33 56982.04 88888.00 2011-10-04 10:23:23.603 277 13160.71 450.33 56981.31 88888.00 2011-10-04 10:23:24.603 277 13160.58 450.33 56982.04 88888.00 2011-10-04 10:23:25.603 277 13160.19 450.33 56981.67 88888.00 2011-10-04 10:23:26.603 277 13160.71 450.33 56982.29 88888.00 2011-10-04 10:23:27.603 277 13160.06 450.46 56982.04 88888.00 2011-10-04 10:23:28.603 277 13160.71 450.33 56981.80 88888.00 2011-10-04 10:23:29.603 277 13159.93 450.33 56982.29 88888.00 2011-10-04 10:23:30.603 277 13161.36 450.33 56982.77 88888.00 2011-10-04 10:23:31.603 277 13161.10 450.46 56982.41 88888.00 2011-10-04 10:23:32.603 277 13161.23 450.08 56982.65 88888.00 2011-10-04 10:23:33.603 277 13160.84 450.08 56982.65 88888.00 2011-10-04 10:23:34.603 277 13159.80 450.08 56982.41 88888.00 2011-10-04 10:23:35.603 277 13160.58 450.08 56982.77 88888.00 2011-10-04 10:23:36.603 277 13160.58 450.33 56982.16 88888.00 2011-10-04 10:23:37.603 277 13160.06 450.08 56983.51 88888.00 2011-10-04 10:23:38.603 277 13160.84 449.84 56982.53 88888.00 2011-10-04 10:23:39.603 277 13160.84 450.58 56982.65 88888.00 2011-10-04 10:23:40.603 277 13161.49 450.33 56982.16 88888.00 2011-10-04 10:23:41.603 277 13161.23 450.70 56982.89 88888.00 2011-10-04 10:23:42.603 277 13160.84 450.33 56982.77 88888.00 2011-10-04 10:23:43.603 277 13160.71 450.33 56983.14 88888.00 2011-10-04 10:23:44.603 277 13161.10 450.46 56982.04 88888.00 2011-10-04 10:23:45.603 277 13160.58 450.46 56982.41 88888.00 2011-10-04 10:23:46.603 277 13160.97 450.46 56982.89 88888.00 2011-10-04 10:23:47.603 277 13161.36 450.21 56983.88 88888.00 2011-10-04 10:23:48.603 277 13160.97 450.08 56983.26 88888.00 2011-10-04 10:23:49.603 277 13161.62 450.33 56983.51 88888.00 2011-10-04 10:23:50.603 277 13161.23 450.70 56982.77 88888.00 2011-10-04 10:23:51.603 277 13161.10 450.46 56982.65 88888.00 2011-10-04 10:23:52.603 277 13161.49 450.58 56983.02 88888.00 2011-10-04 10:23:53.603 277 13161.23 450.70 56983.51 88888.00 2011-10-04 10:23:54.603 277 13161.75 450.58 56983.63 88888.00 2011-10-04 10:23:55.603 277 13161.10 449.59 56983.75 88888.00 2011-10-04 10:23:56.603 277 13161.36 450.08 56983.51 88888.00 2011-10-04 10:23:57.603 277 13160.71 450.33 56983.26 88888.00 2011-10-04 10:23:58.603 277 13161.75 450.33 56983.39 88888.00 2011-10-04 10:23:59.603 277 13160.84 450.46 56982.77 88888.00 2011-10-04 10:24:00.603 277 13161.10 449.59 56983.26 88888.00 2011-10-04 10:24:01.603 277 13161.75 450.08 56982.89 88888.00 2011-10-04 10:24:02.603 277 13160.58 450.70 56982.77 88888.00 2011-10-04 10:24:03.603 277 13161.36 450.21 56982.89 88888.00 2011-10-04 10:24:04.603 277 13161.23 450.08 56982.89 88888.00 2011-10-04 10:24:05.603 277 13159.93 450.21 56983.14 88888.00 2011-10-04 10:24:06.603 277 13160.58 449.84 56983.88 88888.00 2011-10-04 10:24:07.603 277 13160.71 449.96 56984.12 88888.00 2011-10-04 10:24:08.603 277 13160.71 450.46 56983.26 88888.00 2011-10-04 10:24:09.603 277 13160.97 450.58 56983.26 88888.00 2011-10-04 10:24:10.603 277 13161.23 450.08 56983.51 88888.00 2011-10-04 10:24:11.603 277 13160.58 450.33 56982.89 88888.00 2011-10-04 10:24:12.603 277 13160.97 449.71 56983.26 88888.00 2011-10-04 10:24:13.603 277 13160.45 450.46 56983.39 88888.00 2011-10-04 10:24:14.603 277 13161.23 450.33 56983.26 88888.00 2011-10-04 10:24:15.603 277 13161.23 450.08 56983.75 88888.00 2011-10-04 10:24:16.603 277 13161.23 449.84 56982.89 88888.00 2011-10-04 10:24:17.603 277 13161.10 450.08 56983.39 88888.00 2011-10-04 10:24:18.603 277 13161.49 449.96 56983.75 88888.00 2011-10-04 10:24:19.603 277 13160.84 450.08 56984.00 88888.00 2011-10-04 10:24:20.603 277 13161.10 450.46 56984.24 88888.00 2011-10-04 10:24:21.603 277 13161.23 450.33 56984.24 88888.00 2011-10-04 10:24:22.603 277 13160.97 450.33 56983.75 88888.00 2011-10-04 10:24:23.603 277 13161.10 450.95 56983.63 88888.00 2011-10-04 10:24:24.603 277 13160.71 449.84 56983.88 88888.00 2011-10-04 10:24:25.603 277 13160.32 449.71 56983.88 88888.00 2011-10-04 10:24:26.603 277 13161.10 450.46 56983.14 88888.00 2011-10-04 10:24:27.603 277 13160.84 450.08 56984.24 88888.00 2011-10-04 10:24:28.603 277 13160.32 450.46 56983.63 88888.00 2011-10-04 10:24:29.603 277 13160.19 450.70 56983.63 88888.00 2011-10-04 10:24:30.603 277 13160.71 450.46 56984.24 88888.00 2011-10-04 10:24:31.603 277 13160.84 450.70 56984.00 88888.00 2011-10-04 10:24:32.603 277 13160.45 449.84 56983.63 88888.00 2011-10-04 10:24:33.603 277 13160.58 450.46 56983.26 88888.00 2011-10-04 10:24:34.603 277 13160.32 449.96 56984.00 88888.00 2011-10-04 10:24:35.603 277 13160.84 449.84 56984.00 88888.00 2011-10-04 10:24:36.603 277 13160.06 449.96 56984.24 88888.00 2011-10-04 10:24:37.603 277 13160.06 449.71 56983.26 88888.00 2011-10-04 10:24:38.603 277 13160.58 450.83 56983.88 88888.00 2011-10-04 10:24:39.603 277 13160.32 449.96 56984.00 88888.00 2011-10-04 10:24:40.603 277 13160.97 449.71 56983.51 88888.00 2011-10-04 10:24:41.603 277 13160.58 450.08 56984.36 88888.00 2011-10-04 10:24:42.603 277 13160.58 449.96 56983.63 88888.00 2011-10-04 10:24:43.603 277 13160.58 450.08 56984.12 88888.00 2011-10-04 10:24:44.603 277 13160.32 449.96 56983.63 88888.00 2011-10-04 10:24:45.603 277 13160.32 449.96 56983.39 88888.00 2011-10-04 10:24:46.603 277 13161.62 450.33 56984.61 88888.00 2011-10-04 10:24:47.603 277 13160.06 450.08 56983.88 88888.00 2011-10-04 10:24:48.603 277 13160.58 450.58 56983.02 88888.00 2011-10-04 10:24:49.603 277 13160.71 450.21 56984.36 88888.00 2011-10-04 10:24:50.603 277 13160.84 450.21 56983.51 88888.00 2011-10-04 10:24:51.603 277 13160.97 450.33 56984.24 88888.00 2011-10-04 10:24:52.603 277 13160.84 450.33 56984.48 88888.00 2011-10-04 10:24:53.603 277 13160.84 450.08 56984.61 88888.00 2011-10-04 10:24:54.603 277 13160.84 450.33 56984.73 88888.00 2011-10-04 10:24:55.603 277 13161.23 450.08 56984.61 88888.00 2011-10-04 10:24:56.603 277 13161.23 450.08 56984.61 88888.00 2011-10-04 10:24:57.603 277 13161.36 450.33 56984.48 88888.00 2011-10-04 10:24:58.603 277 13160.58 450.33 56984.36 88888.00 2011-10-04 10:24:59.603 277 13161.23 450.70 56984.73 88888.00 2011-10-04 10:25:00.603 277 13160.97 450.70 56984.85 88888.00 2011-10-04 10:25:01.603 277 13161.62 450.21 56984.12 88888.00 2011-10-04 10:25:02.603 277 13160.58 450.83 56984.12 88888.00 2011-10-04 10:25:03.603 277 13161.36 450.21 56984.48 88888.00 2011-10-04 10:25:04.603 277 13160.97 450.70 56984.24 88888.00 2011-10-04 10:25:05.603 277 13161.62 451.08 56984.85 88888.00 2011-10-04 10:25:06.603 277 13161.62 450.46 56984.24 88888.00 2011-10-04 10:25:07.603 277 13161.49 450.58 56984.73 88888.00 2011-10-04 10:25:08.603 277 13160.84 450.83 56984.36 88888.00 2011-10-04 10:25:09.603 277 13161.49 450.95 56984.85 88888.00 2011-10-04 10:25:10.603 277 13161.62 450.46 56983.88 88888.00 2011-10-04 10:25:11.603 277 13161.62 450.70 56984.85 88888.00 2011-10-04 10:25:12.603 277 13161.88 451.08 56984.48 88888.00 2011-10-04 10:25:13.603 277 13161.49 451.32 56984.73 88888.00 2011-10-04 10:25:14.603 277 13161.88 450.58 56985.46 88888.00 2011-10-04 10:25:15.603 277 13161.36 449.96 56984.85 88888.00 2011-10-04 10:25:16.603 277 13161.36 451.45 56984.73 88888.00 2011-10-04 10:25:17.603 277 13161.75 450.33 56985.34 88888.00 2011-10-04 10:25:18.603 277 13161.62 450.70 56985.71 88888.00 2011-10-04 10:25:19.603 277 13161.88 451.57 56984.98 88888.00 2011-10-04 10:25:20.603 277 13162.13 450.46 56985.83 88888.00 2011-10-04 10:25:21.603 277 13161.62 451.20 56985.95 88888.00 2011-10-04 10:25:22.603 277 13162.13 450.58 56984.61 88888.00 2011-10-04 10:25:23.603 277 13162.13 451.08 56985.10 88888.00 2011-10-04 10:25:24.603 277 13162.26 450.58 56986.32 88888.00 2011-10-04 10:25:25.603 277 13162.65 451.08 56985.22 88888.00 2011-10-04 10:25:26.603 277 13162.13 450.46 56985.83 88888.00 2011-10-04 10:25:27.603 277 13161.75 450.95 56985.10 88888.00 2011-10-04 10:25:28.603 277 13161.88 450.58 56985.46 88888.00 2011-10-04 10:25:29.603 277 13162.00 450.83 56985.46 88888.00 2011-10-04 10:25:30.603 277 13162.39 450.70 56985.10 88888.00 2011-10-04 10:25:31.603 277 13162.13 450.21 56985.34 88888.00 2011-10-04 10:25:32.603 277 13161.88 450.58 56985.34 88888.00 2011-10-04 10:25:33.603 277 13162.39 451.20 56985.10 88888.00 2011-10-04 10:25:34.603 277 13162.52 450.70 56985.83 88888.00 2011-10-04 10:25:35.603 277 13162.39 451.08 56985.83 88888.00 2011-10-04 10:25:36.603 277 13162.26 450.95 56985.71 88888.00 2011-10-04 10:25:37.603 277 13162.52 450.95 56986.44 88888.00 2011-10-04 10:25:38.603 277 13162.52 450.33 56985.95 88888.00 2011-10-04 10:25:39.603 277 13162.39 450.58 56985.59 88888.00 2011-10-04 10:25:40.603 277 13162.26 450.95 56985.71 88888.00 2011-10-04 10:25:41.603 277 13162.26 451.08 56985.59 88888.00 2011-10-04 10:25:42.603 277 13163.04 451.32 56986.07 88888.00 2011-10-04 10:25:43.603 277 13162.39 451.45 56985.95 88888.00 2011-10-04 10:25:44.603 277 13162.39 450.70 56985.83 88888.00 2011-10-04 10:25:45.603 277 13162.13 451.08 56985.71 88888.00 2011-10-04 10:25:46.603 277 13162.13 450.70 56985.71 88888.00 2011-10-04 10:25:47.603 277 13161.49 451.57 56985.83 88888.00 2011-10-04 10:25:48.603 277 13162.00 450.70 56985.71 88888.00 2011-10-04 10:25:49.603 277 13162.26 450.46 56986.07 88888.00 2011-10-04 10:25:50.603 277 13162.26 450.46 56985.95 88888.00 2011-10-04 10:25:51.603 277 13161.88 450.58 56985.71 88888.00 2011-10-04 10:25:52.603 277 13161.88 450.58 56986.07 88888.00 2011-10-04 10:25:53.603 277 13162.00 450.95 56985.95 88888.00 2011-10-04 10:25:54.603 277 13162.00 450.21 56985.83 88888.00 2011-10-04 10:25:55.603 277 13162.52 449.96 56986.32 88888.00 2011-10-04 10:25:56.603 277 13163.04 450.83 56986.07 88888.00 2011-10-04 10:25:57.603 277 13161.75 450.83 56985.95 88888.00 2011-10-04 10:25:58.603 277 13161.36 450.95 56986.44 88888.00 2011-10-04 10:25:59.603 277 13161.62 451.08 56985.95 88888.00 2011-10-04 10:26:00.603 277 13162.13 450.70 56986.44 88888.00 2011-10-04 10:26:01.603 277 13161.88 450.70 56986.20 88888.00 2011-10-04 10:26:02.603 277 13161.88 450.83 56986.20 88888.00 2011-10-04 10:26:03.603 277 13161.10 450.58 56985.95 88888.00 2011-10-04 10:26:04.603 277 13161.88 450.58 56986.20 88888.00 2011-10-04 10:26:05.603 277 13162.00 450.58 56985.71 88888.00 2011-10-04 10:26:06.603 277 13160.84 451.08 56985.95 88888.00 2011-10-04 10:26:07.603 277 13161.23 450.46 56986.20 88888.00 2011-10-04 10:26:08.603 277 13161.10 450.33 56986.20 88888.00 2011-10-04 10:26:09.603 277 13161.49 450.70 56985.59 88888.00 2011-10-04 10:26:10.603 277 13161.75 450.95 56986.20 88888.00 2011-10-04 10:26:11.603 277 13160.97 450.83 56986.20 88888.00 2011-10-04 10:26:12.603 277 13160.45 450.70 56986.44 88888.00 2011-10-04 10:26:13.603 277 13161.75 450.95 56986.07 88888.00 2011-10-04 10:26:14.603 277 13160.84 450.08 56985.95 88888.00 2011-10-04 10:26:15.603 277 13161.10 450.46 56986.20 88888.00 2011-10-04 10:26:16.603 277 13160.84 450.46 56985.95 88888.00 2011-10-04 10:26:17.603 277 13160.97 450.83 56986.81 88888.00 2011-10-04 10:26:18.603 277 13160.84 450.46 56985.71 88888.00 2011-10-04 10:26:19.603 277 13160.58 450.33 56986.56 88888.00 2011-10-04 10:26:20.603 277 13161.23 450.70 56986.07 88888.00 2011-10-04 10:26:21.603 277 13161.10 451.57 56986.44 88888.00 2011-10-04 10:26:22.603 277 13161.36 450.83 56985.95 88888.00 2011-10-04 10:26:23.603 277 13160.71 449.96 56986.20 88888.00 2011-10-04 10:26:24.603 277 13161.10 450.21 56986.44 88888.00 2011-10-04 10:26:25.603 277 13160.84 450.33 56986.32 88888.00 2011-10-04 10:26:26.603 277 13160.58 450.08 56985.83 88888.00 2011-10-04 10:26:27.603 277 13160.84 450.58 56985.95 88888.00 2011-10-04 10:26:28.603 277 13160.84 450.21 56985.71 88888.00 2011-10-04 10:26:29.603 277 13160.97 451.08 56985.46 88888.00 2011-10-04 10:26:30.603 277 13160.71 450.33 56985.71 88888.00 2011-10-04 10:26:31.603 277 13159.93 451.08 56985.71 88888.00 2011-10-04 10:26:32.603 277 13161.10 450.21 56986.20 88888.00 2011-10-04 10:26:33.603 277 13160.58 451.32 56986.07 88888.00 2011-10-04 10:26:34.603 277 13160.19 450.46 56986.20 88888.00 2011-10-04 10:26:35.603 277 13160.45 450.58 56985.10 88888.00 2011-10-04 10:26:36.603 277 13160.45 450.83 56986.07 88888.00 2011-10-04 10:26:37.603 277 13159.93 450.83 56985.71 88888.00 2011-10-04 10:26:38.603 277 13160.32 450.70 56986.32 88888.00 2011-10-04 10:26:39.603 277 13160.84 450.58 56985.59 88888.00 2011-10-04 10:26:40.603 277 13159.93 450.33 56985.95 88888.00 2011-10-04 10:26:41.603 277 13160.97 450.95 56985.83 88888.00 2011-10-04 10:26:42.603 277 13160.32 450.58 56985.46 88888.00 2011-10-04 10:26:43.603 277 13160.84 450.70 56985.22 88888.00 2011-10-04 10:26:44.603 277 13160.71 450.33 56985.22 88888.00 2011-10-04 10:26:45.603 277 13160.58 450.83 56985.59 88888.00 2011-10-04 10:26:46.603 277 13160.58 451.08 56985.71 88888.00 2011-10-04 10:26:47.603 277 13160.45 450.46 56986.07 88888.00 2011-10-04 10:26:48.603 277 13160.97 450.21 56984.98 88888.00 2011-10-04 10:26:49.603 277 13159.54 450.95 56985.46 88888.00 2011-10-04 10:26:50.603 277 13159.80 451.20 56985.22 88888.00 2011-10-04 10:26:51.603 277 13160.06 451.32 56985.59 88888.00 2011-10-04 10:26:52.603 277 13161.10 450.33 56985.83 88888.00 2011-10-04 10:26:53.603 277 13160.06 450.70 56985.83 88888.00 2011-10-04 10:26:54.603 277 13160.84 450.95 56985.34 88888.00 2011-10-04 10:26:55.603 277 13159.80 450.70 56985.95 88888.00 2011-10-04 10:26:56.603 277 13160.19 450.33 56985.95 88888.00 2011-10-04 10:26:57.603 277 13160.32 451.20 56986.07 88888.00 2011-10-04 10:26:58.603 277 13159.80 451.20 56986.20 88888.00 2011-10-04 10:26:59.603 277 13160.32 451.20 56985.71 88888.00 2011-10-04 10:27:00.603 277 13159.93 450.95 56986.44 88888.00 2011-10-04 10:27:01.603 277 13161.62 450.46 56985.83 88888.00 2011-10-04 10:27:02.603 277 13160.97 449.96 56986.32 88888.00 2011-10-04 10:27:03.603 277 13160.45 450.70 56985.59 88888.00 2011-10-04 10:27:04.603 277 13160.19 450.46 56985.95 88888.00 2011-10-04 10:27:05.603 277 13160.45 450.33 56986.20 88888.00 2011-10-04 10:27:06.603 277 13160.71 451.08 56986.20 88888.00 2011-10-04 10:27:07.603 277 13160.45 450.70 56985.95 88888.00 2011-10-04 10:27:08.603 277 13160.32 450.83 56986.81 88888.00 2011-10-04 10:27:09.603 277 13160.06 451.08 56986.32 88888.00 2011-10-04 10:27:10.603 277 13161.23 450.33 56986.07 88888.00 2011-10-04 10:27:11.603 277 13160.84 450.70 56985.83 88888.00 2011-10-04 10:27:12.603 277 13160.06 450.95 56986.07 88888.00 2011-10-04 10:27:13.603 277 13160.32 451.32 56986.07 88888.00 2011-10-04 10:27:14.603 277 13160.84 451.45 56985.83 88888.00 2011-10-04 10:27:15.603 277 13160.58 450.95 56986.44 88888.00 2011-10-04 10:27:16.603 277 13160.19 450.70 56986.20 88888.00 2011-10-04 10:27:17.603 277 13160.58 450.58 56985.95 88888.00 2011-10-04 10:27:18.603 277 13160.58 450.58 56986.56 88888.00 2011-10-04 10:27:19.603 277 13160.45 451.32 56986.56 88888.00 2011-10-04 10:27:20.603 277 13160.06 450.95 56985.83 88888.00 2011-10-04 10:27:21.603 277 13160.71 450.95 56986.07 88888.00 2011-10-04 10:27:22.603 277 13160.32 450.46 56986.56 88888.00 2011-10-04 10:27:23.603 277 13160.71 450.58 56986.44 88888.00 2011-10-04 10:27:24.603 277 13160.71 450.83 56986.20 88888.00 2011-10-04 10:27:25.602 277 13160.58 451.45 56986.69 88888.00 2011-10-04 10:27:26.602 277 13159.93 450.70 56986.07 88888.00 2011-10-04 10:27:27.602 277 13159.93 451.20 56986.81 88888.00 2011-10-04 10:27:28.602 277 13160.06 451.32 56986.44 88888.00 2011-10-04 10:27:29.602 277 13160.58 450.70 56986.32 88888.00 2011-10-04 10:27:30.602 277 13160.32 451.57 56986.44 88888.00 2011-10-04 10:27:31.602 277 13160.58 451.08 56986.81 88888.00 2011-10-04 10:27:32.602 277 13160.71 451.08 56986.56 88888.00 2011-10-04 10:27:33.602 277 13160.58 451.57 56986.07 88888.00 2011-10-04 10:27:34.602 277 13159.93 451.57 56986.44 88888.00 2011-10-04 10:27:35.602 277 13160.84 451.45 56986.69 88888.00 2011-10-04 10:27:36.602 277 13160.06 451.20 56987.05 88888.00 2011-10-04 10:27:37.602 277 13160.71 451.20 56986.07 88888.00 2011-10-04 10:27:38.602 277 13160.06 451.32 56986.81 88888.00 2011-10-04 10:27:39.602 277 13160.19 450.46 56986.81 88888.00 2011-10-04 10:27:40.602 277 13160.45 451.57 56986.20 88888.00 2011-10-04 10:27:41.602 277 13160.58 450.95 56986.56 88888.00 2011-10-04 10:27:42.602 277 13160.58 451.82 56986.56 88888.00 2011-10-04 10:27:43.602 277 13160.32 451.69 56986.07 88888.00 2011-10-04 10:27:44.602 277 13160.71 451.20 56986.44 88888.00 2011-10-04 10:27:45.602 277 13160.32 451.08 56986.93 88888.00 2011-10-04 10:27:46.602 277 13159.93 451.20 56986.69 88888.00 2011-10-04 10:27:47.602 277 13160.32 451.94 56986.81 88888.00 2011-10-04 10:27:48.602 277 13160.19 451.32 56986.32 88888.00 2011-10-04 10:27:49.602 277 13159.67 450.58 56986.44 88888.00 2011-10-04 10:27:50.602 277 13159.80 451.20 56986.69 88888.00 2011-10-04 10:27:51.602 277 13160.45 451.20 56986.44 88888.00 2011-10-04 10:27:52.602 277 13160.19 450.95 56986.44 88888.00 2011-10-04 10:27:53.602 277 13159.54 451.08 56986.20 88888.00 2011-10-04 10:27:54.602 277 13159.67 451.20 56986.20 88888.00 2011-10-04 10:27:55.602 277 13159.67 451.08 56986.20 88888.00 2011-10-04 10:27:56.602 277 13159.80 451.45 56986.44 88888.00 2011-10-04 10:27:57.602 277 13159.93 451.45 56986.81 88888.00 2011-10-04 10:27:58.602 277 13159.41 451.45 56986.56 88888.00 2011-10-04 10:27:59.602 277 13160.45 451.08 56986.69 88888.00 2011-10-04 10:28:00.602 277 13159.54 451.57 56986.56 88888.00 2011-10-04 10:28:01.602 277 13159.28 450.95 56986.32 88888.00 2011-10-04 10:28:02.602 277 13159.28 451.45 56986.81 88888.00 2011-10-04 10:28:03.602 277 13159.28 451.08 56986.07 88888.00 2011-10-04 10:28:04.602 277 13159.02 450.33 56987.05 88888.00 2011-10-04 10:28:05.602 277 13159.02 451.45 56986.32 88888.00 2011-10-04 10:28:06.602 277 13159.80 450.95 56985.83 88888.00 2011-10-04 10:28:07.602 277 13159.41 451.20 56986.20 88888.00 2011-10-04 10:28:08.602 277 13159.54 450.95 56986.93 88888.00 2011-10-04 10:28:09.602 277 13159.54 451.20 56986.32 88888.00 2011-10-04 10:28:10.602 277 13159.54 451.45 56986.07 88888.00 2011-10-04 10:28:11.602 277 13159.15 450.83 56985.95 88888.00 2011-10-04 10:28:12.602 277 13159.54 451.20 56987.30 88888.00 2011-10-04 10:28:13.602 277 13159.02 451.45 56986.44 88888.00 2011-10-04 10:28:14.602 277 13159.02 451.20 56985.95 88888.00 2011-10-04 10:28:15.602 277 13159.41 451.08 56986.56 88888.00 2011-10-04 10:28:16.602 277 13159.41 450.58 56986.44 88888.00 2011-10-04 10:28:17.602 277 13159.28 450.46 56986.69 88888.00 2011-10-04 10:28:18.602 277 13159.02 450.70 56986.69 88888.00 2011-10-04 10:28:19.602 277 13159.28 451.20 56986.32 88888.00 2011-10-04 10:28:20.602 277 13158.89 450.46 56986.07 88888.00 2011-10-04 10:28:21.602 277 13159.15 450.83 56986.32 88888.00 2011-10-04 10:28:22.602 277 13159.41 450.46 56986.44 88888.00 2011-10-04 10:28:23.602 277 13159.54 450.95 56985.71 88888.00 2011-10-04 10:28:24.602 277 13159.41 450.46 56986.69 88888.00 2011-10-04 10:28:25.602 277 13159.54 451.32 56985.83 88888.00 2011-10-04 10:28:26.602 277 13158.37 450.83 56986.44 88888.00 2011-10-04 10:28:27.602 277 13159.02 450.95 56986.69 88888.00 2011-10-04 10:28:28.602 277 13159.54 450.58 56986.69 88888.00 2011-10-04 10:28:29.602 277 13158.89 451.20 56986.32 88888.00 2011-10-04 10:28:30.602 277 13159.15 450.46 56986.32 88888.00 2011-10-04 10:28:31.602 277 13159.28 451.08 56985.95 88888.00 2011-10-04 10:28:32.602 277 13159.02 451.32 56986.81 88888.00 2011-10-04 10:28:33.602 277 13159.54 451.08 56986.69 88888.00 2011-10-04 10:28:34.602 277 13158.89 450.83 56985.95 88888.00 2011-10-04 10:28:35.602 277 13158.89 451.45 56986.32 88888.00 2011-10-04 10:28:36.602 277 13158.63 450.83 56986.56 88888.00 2011-10-04 10:28:37.602 277 13158.24 450.58 56986.69 88888.00 2011-10-04 10:28:38.602 277 13158.37 450.33 56985.46 88888.00 2011-10-04 10:28:39.602 277 13158.76 451.57 56985.83 88888.00 2011-10-04 10:28:40.602 277 13158.24 451.20 56986.44 88888.00 2011-10-04 10:28:41.602 277 13159.02 450.58 56986.32 88888.00 2011-10-04 10:28:42.602 277 13158.24 450.21 56986.44 88888.00 2011-10-04 10:28:43.602 277 13158.37 451.32 56986.32 88888.00 2011-10-04 10:28:44.602 277 13158.50 451.32 56986.56 88888.00 2011-10-04 10:28:45.602 277 13158.50 450.95 56987.18 88888.00 2011-10-04 10:28:46.602 277 13157.59 450.95 56985.95 88888.00 2011-10-04 10:28:47.602 277 13157.33 451.69 56986.20 88888.00 2011-10-04 10:28:48.602 277 13157.72 450.46 56985.59 88888.00 2011-10-04 10:28:49.602 277 13158.50 450.70 56985.59 88888.00 2011-10-04 10:28:50.602 277 13157.72 451.20 56985.46 88888.00 2011-10-04 10:28:51.602 277 13157.98 450.83 56985.95 88888.00 2011-10-04 10:28:52.602 277 13158.50 450.58 56985.34 88888.00 2011-10-04 10:28:53.602 277 13157.85 451.20 56986.07 88888.00 2011-10-04 10:28:54.602 277 13157.33 450.33 56985.95 88888.00 2011-10-04 10:28:55.602 277 13157.98 450.33 56985.59 88888.00 2011-10-04 10:28:56.602 277 13157.98 450.46 56985.71 88888.00 2011-10-04 10:28:57.602 277 13157.46 450.95 56986.07 88888.00 2011-10-04 10:28:58.602 277 13157.72 450.83 56985.95 88888.00 2011-10-04 10:28:59.602 277 13157.59 451.08 56985.71 88888.00 2011-10-04 10:29:00.602 277 13157.59 450.21 56985.95 88888.00 2011-10-04 10:29:01.602 277 13157.85 450.33 56985.71 88888.00 2011-10-04 10:29:02.602 277 13157.46 450.70 56985.71 88888.00 2011-10-04 10:29:03.602 277 13157.20 451.20 56985.34 88888.00 2011-10-04 10:29:04.602 277 13157.72 450.83 56985.83 88888.00 2011-10-04 10:29:05.602 277 13157.33 450.46 56985.83 88888.00 2011-10-04 10:29:06.602 277 13157.72 450.33 56985.71 88888.00 2011-10-04 10:29:07.602 277 13156.94 450.08 56984.73 88888.00 2011-10-04 10:29:08.602 277 13157.33 450.83 56985.34 88888.00 2011-10-04 10:29:09.602 277 13157.07 450.70 56985.95 88888.00 2011-10-04 10:29:10.602 277 13157.33 449.96 56985.22 88888.00 2011-10-04 10:29:11.602 277 13157.33 450.83 56985.83 88888.00 2011-10-04 10:29:12.602 277 13157.72 450.08 56985.46 88888.00 2011-10-04 10:29:13.602 277 13156.68 450.08 56985.10 88888.00 2011-10-04 10:29:14.602 277 13156.81 450.58 56984.98 88888.00 2011-10-04 10:29:15.602 277 13156.55 450.08 56985.34 88888.00 2011-10-04 10:29:16.602 277 13156.29 450.33 56985.22 88888.00 2011-10-04 10:29:17.602 277 13156.55 450.33 56985.22 88888.00 2011-10-04 10:29:18.602 277 13156.29 450.21 56985.59 88888.00 2011-10-04 10:29:19.602 277 13156.03 449.96 56984.85 88888.00 2011-10-04 10:29:20.602 277 13156.68 450.33 56984.98 88888.00 2011-10-04 10:29:21.602 277 13156.16 450.08 56985.71 88888.00 2011-10-04 10:29:22.602 277 13156.16 450.21 56984.61 88888.00 2011-10-04 10:29:23.602 277 13155.38 450.46 56984.24 88888.00 2011-10-04 10:29:24.602 277 13155.90 449.84 56984.12 88888.00 2011-10-04 10:29:25.602 277 13156.42 450.33 56984.61 88888.00 2011-10-04 10:29:26.602 277 13155.90 449.84 56985.22 88888.00 2011-10-04 10:29:27.602 277 13156.16 450.21 56984.85 88888.00 2011-10-04 10:29:28.602 277 13155.12 449.47 56985.22 88888.00 2011-10-04 10:29:29.602 277 13155.77 449.96 56985.10 88888.00 2011-10-04 10:29:30.602 277 13155.90 450.08 56984.73 88888.00 2011-10-04 10:29:31.602 277 13155.51 450.08 56983.88 88888.00 2011-10-04 10:29:32.602 277 13155.51 450.08 56984.48 88888.00 2011-10-04 10:29:33.602 277 13155.12 449.96 56984.61 88888.00 2011-10-04 10:29:34.602 277 13154.34 449.34 56983.88 88888.00 2011-10-04 10:29:35.602 277 13154.47 450.21 56984.24 88888.00 2011-10-04 10:29:36.602 277 13154.73 449.71 56984.61 88888.00 2011-10-04 10:29:37.602 277 13154.60 450.08 56984.00 88888.00 2011-10-04 10:29:38.602 277 13154.08 449.59 56983.63 88888.00 2011-10-04 10:29:39.602 277 13154.73 449.96 56983.51 88888.00 2011-10-04 10:29:40.602 277 13154.21 449.96 56983.88 88888.00 2011-10-04 10:29:41.602 277 13154.60 449.34 56983.39 88888.00 2011-10-04 10:29:42.602 277 13154.60 450.21 56983.88 88888.00 2011-10-04 10:29:43.602 277 13154.34 449.59 56983.26 88888.00 2011-10-04 10:29:44.602 277 13153.69 449.59 56983.39 88888.00 2011-10-04 10:29:45.602 277 13154.73 449.96 56983.75 88888.00 2011-10-04 10:29:46.602 277 13153.82 449.34 56983.51 88888.00 2011-10-04 10:29:47.602 277 13154.08 449.22 56982.89 88888.00 2011-10-04 10:29:48.602 277 13154.08 450.46 56983.75 88888.00 2011-10-04 10:29:49.602 277 13152.78 449.59 56983.02 88888.00 2011-10-04 10:29:50.602 277 13152.39 449.96 56983.02 88888.00 2011-10-04 10:29:51.602 277 13153.56 449.96 56983.02 88888.00 2011-10-04 10:29:52.602 277 13152.91 450.21 56983.02 88888.00 2011-10-04 10:29:53.602 277 13152.39 449.34 56982.65 88888.00 2011-10-04 10:29:54.602 277 13152.91 449.96 56982.89 88888.00 2011-10-04 10:29:55.602 277 13152.78 449.22 56983.14 88888.00 2011-10-04 10:29:56.602 277 13153.04 449.59 56982.53 88888.00 2011-10-04 10:29:57.602 277 13153.56 449.34 56982.77 88888.00 2011-10-04 10:29:58.602 277 13153.82 450.21 56983.39 88888.00 2011-10-04 10:29:59.602 277 13153.17 449.71 56982.77 88888.00 2011-10-04 10:30:00.602 277 13152.78 450.33 56982.77 88888.00 2011-10-04 10:30:01.602 277 13152.78 449.71 56982.41 88888.00 2011-10-04 10:30:02.602 277 13152.00 449.71 56982.53 88888.00 2011-10-04 10:30:03.602 277 13151.35 450.08 56982.29 88888.00 2011-10-04 10:30:04.602 277 13152.39 449.96 56982.29 88888.00 2011-10-04 10:30:05.602 277 13152.13 450.08 56982.04 88888.00 2011-10-04 10:30:06.602 277 13152.13 449.84 56981.80 88888.00 2011-10-04 10:30:07.602 277 13152.13 450.21 56981.55 88888.00 2011-10-04 10:30:08.602 277 13151.09 449.59 56981.55 88888.00 2011-10-04 10:30:09.602 277 13151.87 450.08 56981.55 88888.00 2011-10-04 10:30:10.602 277 13152.39 450.21 56981.31 88888.00 2011-10-04 10:30:11.602 277 13151.48 449.96 56980.94 88888.00 2011-10-04 10:30:12.602 277 13151.35 449.96 56981.06 88888.00 2011-10-04 10:30:13.602 277 13152.00 449.84 56980.94 88888.00 2011-10-04 10:30:14.602 277 13151.22 449.84 56980.94 88888.00 2011-10-04 10:30:15.602 277 13151.22 450.21 56981.06 88888.00 2011-10-04 10:30:16.602 277 13150.96 450.21 56980.94 88888.00 2011-10-04 10:30:17.602 277 13150.96 450.46 56980.94 88888.00 2011-10-04 10:30:18.602 277 13150.83 450.46 56980.94 88888.00 2011-10-04 10:30:19.602 277 13150.70 450.08 56980.70 88888.00 2011-10-04 10:30:20.602 277 13150.70 449.84 56980.33 88888.00 2011-10-04 10:30:21.602 277 13150.31 449.47 56980.57 88888.00 2011-10-04 10:30:22.602 277 13150.31 450.21 56980.82 88888.00 2011-10-04 10:30:23.602 277 13150.44 450.21 56980.09 88888.00 2011-10-04 10:30:24.602 277 13149.92 450.33 56980.70 88888.00 2011-10-04 10:30:25.602 277 13150.44 450.83 56980.21 88888.00 2011-10-04 10:30:26.602 277 13149.92 450.46 56980.70 88888.00 2011-10-04 10:30:27.602 277 13149.92 450.08 56980.45 88888.00 2011-10-04 10:30:28.602 277 13149.79 450.70 56980.09 88888.00 2011-10-04 10:30:29.602 277 13149.27 449.84 56980.70 88888.00 2011-10-04 10:30:30.602 277 13149.92 450.58 56980.09 88888.00 2011-10-04 10:30:31.602 277 13149.40 450.33 56979.96 88888.00 2011-10-04 10:30:32.602 277 13149.66 450.58 56980.57 88888.00 2011-10-04 10:30:33.602 277 13150.44 450.08 56980.21 88888.00 2011-10-04 10:30:34.602 277 13149.14 449.96 56979.59 88888.00 2011-10-04 10:30:35.602 277 13149.53 450.33 56979.59 88888.00 2011-10-04 10:30:36.602 277 13149.79 450.08 56979.23 88888.00 2011-10-04 10:30:37.602 277 13149.27 450.58 56980.09 88888.00 2011-10-04 10:30:38.602 277 13149.53 449.96 56980.09 88888.00 2011-10-04 10:30:39.602 277 13149.53 450.21 56979.35 88888.00 2011-10-04 10:30:40.602 277 13149.92 450.21 56979.11 88888.00 2011-10-04 10:30:41.602 277 13149.92 450.21 56978.74 88888.00 2011-10-04 10:30:42.602 277 13149.14 450.46 56979.11 88888.00 2011-10-04 10:30:43.602 277 13148.88 449.84 56979.23 88888.00 2011-10-04 10:30:44.602 277 13149.14 450.33 56979.23 88888.00 2011-10-04 10:30:45.602 277 13148.75 450.70 56979.23 88888.00 2011-10-04 10:30:46.602 277 13148.75 450.21 56979.11 88888.00 2011-10-04 10:30:47.602 277 13148.23 450.08 56979.35 88888.00 2011-10-04 10:30:48.602 277 13149.01 451.08 56979.35 88888.00 2011-10-04 10:30:49.602 277 13148.49 450.33 56979.47 88888.00 2011-10-04 10:30:50.602 277 13149.27 450.33 56979.11 88888.00 2011-10-04 10:30:51.602 277 13148.23 449.84 56978.98 88888.00 2011-10-04 10:30:52.602 277 13149.14 449.96 56978.37 88888.00 2011-10-04 10:30:53.602 277 13149.27 450.46 56978.25 88888.00 2011-10-04 10:30:54.602 277 13148.36 450.83 56978.98 88888.00 2011-10-04 10:30:55.602 277 13148.62 450.08 56978.98 88888.00 2011-10-04 10:30:56.602 277 13148.49 450.33 56979.11 88888.00 2011-10-04 10:30:57.602 277 13147.71 450.70 56978.74 88888.00 2011-10-04 10:30:58.602 277 13148.62 450.70 56978.50 88888.00 2011-10-04 10:30:59.602 277 13147.71 450.08 56979.23 88888.00 2011-10-04 10:31:00.602 277 13148.62 449.96 56978.00 88888.00 2011-10-04 10:31:01.602 277 13148.36 450.83 56978.62 88888.00 2011-10-04 10:31:02.602 277 13147.45 450.83 56978.13 88888.00 2011-10-04 10:31:03.602 277 13147.84 450.21 56978.50 88888.00 2011-10-04 10:31:04.602 277 13149.27 450.33 56978.50 88888.00 2011-10-04 10:31:05.602 277 13148.88 450.58 56978.00 88888.00 2011-10-04 10:31:06.602 277 13148.23 450.33 56978.25 88888.00 2011-10-04 10:31:07.602 277 13148.23 450.83 56978.13 88888.00 2011-10-04 10:31:08.602 277 13147.84 450.83 56978.13 88888.00 2011-10-04 10:31:09.602 277 13148.49 450.70 56977.76 88888.00 2011-10-04 10:31:10.602 277 13148.10 450.95 56978.25 88888.00 2011-10-04 10:31:11.602 277 13147.71 450.08 56977.39 88888.00 2011-10-04 10:31:12.602 277 13149.01 450.46 56978.25 88888.00 2011-10-04 10:31:13.602 277 13148.75 450.33 56977.76 88888.00 2011-10-04 10:31:14.602 277 13147.84 451.08 56977.88 88888.00 2011-10-04 10:31:15.602 277 13147.84 450.83 56977.88 88888.00 2011-10-04 10:31:16.602 277 13148.23 451.20 56977.64 88888.00 2011-10-04 10:31:17.602 277 13148.10 451.20 56977.88 88888.00 2011-10-04 10:31:18.602 277 13147.58 450.70 56977.64 88888.00 2011-10-04 10:31:19.602 277 13147.84 450.58 56977.64 88888.00 2011-10-04 10:31:20.602 277 13147.58 450.58 56977.64 88888.00 2011-10-04 10:31:21.602 277 13147.19 451.20 56977.76 88888.00 2011-10-04 10:31:22.602 277 13146.93 451.20 56977.88 88888.00 2011-10-04 10:31:23.602 277 13147.45 451.45 56977.39 88888.00 2011-10-04 10:31:24.602 277 13147.19 450.70 56978.00 88888.00 2011-10-04 10:31:25.602 277 13147.19 451.08 56978.13 88888.00 2011-10-04 10:31:26.602 277 13147.84 450.83 56977.64 88888.00 2011-10-04 10:31:27.602 277 13147.45 450.58 56977.64 88888.00 2011-10-04 10:31:28.602 277 13148.10 450.33 56977.52 88888.00 2011-10-04 10:31:29.602 277 13147.84 450.83 56977.64 88888.00 2011-10-04 10:31:30.602 277 13147.58 450.58 56976.91 88888.00 2011-10-04 10:31:31.602 277 13147.58 451.20 56977.03 88888.00 2011-10-04 10:31:32.602 277 13147.32 450.70 56976.91 88888.00 2011-10-04 10:31:33.602 277 13147.06 450.83 56977.15 88888.00 2011-10-04 10:31:34.602 277 13147.97 451.08 56976.78 88888.00 2011-10-04 10:31:35.602 277 13147.58 450.58 56977.64 88888.00 2011-10-04 10:31:36.602 277 13147.06 450.83 56977.03 88888.00 2011-10-04 10:31:37.602 277 13147.19 451.08 56977.15 88888.00 2011-10-04 10:31:38.602 277 13146.80 450.95 56978.00 88888.00 2011-10-04 10:31:39.602 277 13147.71 450.83 56976.91 88888.00 2011-10-04 10:31:40.602 277 13147.45 451.32 56976.91 88888.00 2011-10-04 10:31:41.602 277 13147.06 450.33 56977.03 88888.00 2011-10-04 10:31:42.602 277 13146.80 451.32 56977.39 88888.00 2011-10-04 10:31:43.602 277 13147.06 450.58 56976.66 88888.00 2011-10-04 10:31:44.602 277 13147.71 451.32 56977.39 88888.00 2011-10-04 10:31:45.602 277 13146.54 450.70 56977.03 88888.00 2011-10-04 10:31:46.602 277 13147.71 451.45 56976.42 88888.00 2011-10-04 10:31:47.602 277 13147.84 451.32 56976.91 88888.00 2011-10-04 10:31:48.602 277 13146.54 451.82 56976.42 88888.00 2011-10-04 10:31:49.602 277 13146.93 450.95 56976.91 88888.00 2011-10-04 10:31:50.602 277 13147.06 451.45 56977.15 88888.00 2011-10-04 10:31:51.602 277 13147.19 451.45 56976.66 88888.00 2011-10-04 10:31:52.602 277 13146.67 451.69 56976.29 88888.00 2011-10-04 10:31:53.602 277 13147.32 451.32 56976.66 88888.00 2011-10-04 10:31:54.602 277 13146.93 451.45 56976.66 88888.00 2011-10-04 10:31:55.602 277 13147.19 451.20 56976.66 88888.00 2011-10-04 10:31:56.602 277 13147.58 451.20 56976.66 88888.00 2011-10-04 10:31:57.602 277 13147.06 451.08 56976.91 88888.00 2011-10-04 10:31:58.602 277 13146.02 451.08 56976.91 88888.00 2011-10-04 10:31:59.602 277 13146.93 451.45 56976.66 88888.00 2011-10-04 10:32:00.602 277 13147.32 451.82 56976.29 88888.00 2011-10-04 10:32:01.602 277 13147.45 450.70 56976.05 88888.00 2011-10-04 10:32:02.602 277 13147.58 451.57 56976.42 88888.00 2011-10-04 10:32:03.602 277 13147.32 451.20 56976.05 88888.00 2011-10-04 10:32:04.602 277 13146.93 451.57 56975.68 88888.00 2011-10-04 10:32:05.602 277 13146.93 451.08 56976.29 88888.00 2011-10-04 10:32:06.602 277 13147.97 451.94 56975.68 88888.00 2011-10-04 10:32:07.602 277 13147.45 451.32 56976.54 88888.00 2011-10-04 10:32:08.602 277 13146.93 451.20 56976.78 88888.00 2011-10-04 10:32:09.602 277 13147.06 451.45 56976.05 88888.00 2011-10-04 10:32:10.602 277 13147.19 451.45 56976.17 88888.00 2011-10-04 10:32:11.602 277 13147.19 451.08 56976.66 88888.00 2011-10-04 10:32:12.602 277 13146.93 451.32 56976.42 88888.00 2011-10-04 10:32:13.602 277 13146.93 451.20 56976.29 88888.00 2011-10-04 10:32:14.602 277 13146.41 452.07 56976.17 88888.00 2011-10-04 10:32:15.602 277 13146.93 452.07 56977.03 88888.00 2011-10-04 10:32:16.602 277 13146.93 452.07 56977.03 88888.00 2011-10-04 10:32:17.602 277 13147.84 451.57 56976.91 88888.00 2011-10-04 10:32:18.602 277 13147.71 452.07 56977.03 88888.00 2011-10-04 10:32:19.602 277 13146.80 451.82 56976.54 88888.00 2011-10-04 10:32:20.602 277 13147.06 451.57 56976.66 88888.00 2011-10-04 10:32:21.602 277 13146.54 451.08 56975.93 88888.00 2011-10-04 10:32:22.602 277 13147.06 451.57 56976.42 88888.00 2011-10-04 10:32:23.602 277 13147.32 451.57 56976.91 88888.00 2011-10-04 10:32:24.602 277 13147.06 451.57 56975.93 88888.00 2011-10-04 10:32:25.602 277 13146.67 452.07 56976.54 88888.00 2011-10-04 10:32:26.602 277 13147.45 451.08 56977.03 88888.00 2011-10-04 10:32:27.602 277 13146.67 452.19 56976.42 88888.00 2011-10-04 10:32:28.602 277 13146.80 452.19 56976.54 88888.00 2011-10-04 10:32:29.602 277 13146.41 452.07 56976.66 88888.00 2011-10-04 10:32:30.602 277 13146.28 451.82 56976.66 88888.00 2011-10-04 10:32:31.602 277 13147.58 451.45 56975.80 88888.00 2011-10-04 10:32:32.602 277 13146.54 452.31 56976.66 88888.00 2011-10-04 10:32:33.602 277 13146.54 451.94 56975.93 88888.00 2011-10-04 10:32:34.602 277 13146.80 451.57 56976.78 88888.00 2011-10-04 10:32:35.602 277 13146.28 451.57 56976.17 88888.00 2011-10-04 10:32:36.602 277 13146.41 451.82 56976.54 88888.00 2011-10-04 10:32:37.602 277 13146.41 452.07 56976.29 88888.00 2011-10-04 10:32:38.602 277 13146.93 451.82 56976.42 88888.00 2011-10-04 10:32:39.602 277 13146.15 451.69 56976.42 88888.00 2011-10-04 10:32:40.602 277 13146.02 452.31 56975.80 88888.00 2011-10-04 10:32:41.602 277 13146.15 451.94 56975.80 88888.00 2011-10-04 10:32:42.602 277 13147.06 451.57 56976.66 88888.00 2011-10-04 10:32:43.602 277 13146.80 452.31 56976.29 88888.00 2011-10-04 10:32:44.602 277 13146.80 452.31 56975.56 88888.00 2011-10-04 10:32:45.602 277 13147.32 452.31 56975.93 88888.00 2011-10-04 10:32:46.602 277 13146.67 452.07 56976.66 88888.00 2011-10-04 10:32:47.602 277 13147.19 452.44 56975.68 88888.00 2011-10-04 10:32:48.602 277 13147.06 452.19 56976.05 88888.00 2011-10-04 10:32:49.602 277 13147.19 452.81 56976.29 88888.00 2011-10-04 10:32:50.602 277 13147.58 452.69 56976.05 88888.00 2011-10-04 10:32:51.602 277 13147.06 452.69 56975.80 88888.00 2011-10-04 10:32:52.602 277 13147.58 452.56 56975.80 88888.00 2011-10-04 10:32:53.602 277 13148.10 452.19 56976.05 88888.00 2011-10-04 10:32:54.602 277 13147.71 452.44 56976.05 88888.00 2011-10-04 10:32:55.602 277 13147.19 452.69 56976.05 88888.00 2011-10-04 10:32:56.602 277 13146.41 452.81 56975.56 88888.00 2011-10-04 10:32:57.602 277 13147.06 452.19 56975.93 88888.00 2011-10-04 10:32:58.602 277 13147.06 452.19 56975.80 88888.00 2011-10-04 10:32:59.602 277 13147.19 453.06 56976.17 88888.00 2011-10-04 10:33:00.602 277 13147.06 452.56 56976.05 88888.00 2011-10-04 10:33:01.602 277 13146.93 453.18 56976.05 88888.00 2011-10-04 10:33:02.602 277 13147.45 453.68 56975.80 88888.00 2011-10-04 10:33:03.602 277 13147.32 452.56 56976.66 88888.00 2011-10-04 10:33:04.602 277 13147.58 453.06 56976.17 88888.00 2011-10-04 10:33:05.602 277 13147.06 453.43 56976.66 88888.00 2011-10-04 10:33:06.602 277 13146.93 452.56 56976.29 88888.00 2011-10-04 10:33:07.602 277 13146.28 452.81 56976.42 88888.00 2011-10-04 10:33:08.602 277 13146.54 452.81 56975.93 88888.00 2011-10-04 10:33:09.602 277 13146.54 452.81 56975.93 88888.00 2011-10-04 10:33:10.602 277 13146.02 452.69 56976.54 88888.00 2011-10-04 10:33:11.602 277 13146.54 452.44 56976.29 88888.00 2011-10-04 10:33:12.602 277 13146.67 452.81 56976.29 88888.00 2011-10-04 10:33:13.602 277 13145.76 452.93 56975.80 88888.00 2011-10-04 10:33:14.602 277 13145.50 453.55 56975.68 88888.00 2011-10-04 10:33:15.602 277 13145.76 453.18 56975.80 88888.00 2011-10-04 10:33:16.602 277 13145.63 452.69 56975.80 88888.00 2011-10-04 10:33:17.602 277 13145.37 452.93 56975.44 88888.00 2011-10-04 10:33:18.602 277 13145.37 452.56 56975.80 88888.00 2011-10-04 10:33:19.602 277 13145.63 452.93 56975.80 88888.00 2011-10-04 10:33:20.602 277 13145.76 452.69 56975.56 88888.00 2011-10-04 10:33:21.602 277 13145.11 453.06 56975.80 88888.00 2011-10-04 10:33:22.602 277 13145.11 452.69 56975.56 88888.00 2011-10-04 10:33:23.602 277 13144.85 452.81 56976.05 88888.00 2011-10-04 10:33:24.602 277 13145.24 452.56 56975.32 88888.00 2011-10-04 10:33:25.602 277 13144.46 452.19 56975.80 88888.00 2011-10-04 10:33:26.602 277 13145.37 452.44 56975.80 88888.00 2011-10-04 10:33:27.602 277 13145.11 452.81 56975.20 88888.00 2011-10-04 10:33:28.602 277 13145.11 452.81 56975.93 88888.00 2011-10-04 10:33:29.602 277 13144.21 452.81 56974.95 88888.00 2011-10-04 10:33:30.602 277 13144.08 452.81 56975.07 88888.00 2011-10-04 10:33:31.602 277 13144.21 452.93 56975.44 88888.00 2011-10-04 10:33:32.602 277 13144.21 452.44 56975.07 88888.00 2011-10-04 10:33:33.602 277 13144.85 452.31 56975.07 88888.00 2011-10-04 10:33:34.602 277 13145.11 452.31 56975.20 88888.00 2011-10-04 10:33:35.602 277 13143.68 452.07 56975.07 88888.00 2011-10-04 10:33:36.602 277 13144.33 452.31 56975.07 88888.00 2011-10-04 10:33:37.602 277 13143.55 452.93 56974.95 88888.00 2011-10-04 10:33:38.602 277 13143.81 452.93 56974.83 88888.00 2011-10-04 10:33:39.602 277 13143.42 452.93 56974.58 88888.00 2011-10-04 10:33:40.602 277 13143.81 453.06 56974.21 88888.00 2011-10-04 10:33:41.602 277 13142.91 452.69 56974.83 88888.00 2011-10-04 10:33:42.602 277 13143.68 452.69 56975.07 88888.00 2011-10-04 10:33:43.602 277 13143.81 453.55 56974.95 88888.00 2011-10-04 10:33:44.602 277 13143.42 452.44 56975.20 88888.00 2011-10-04 10:33:45.602 277 13143.55 452.44 56974.21 88888.00 2011-10-04 10:33:46.602 277 13142.91 452.56 56974.21 88888.00 2011-10-04 10:33:47.602 277 13143.29 452.81 56974.09 88888.00 2011-10-04 10:33:48.602 277 13143.04 452.56 56974.09 88888.00 2011-10-04 10:33:49.602 277 13143.04 452.93 56974.21 88888.00 2011-10-04 10:33:50.602 277 13142.39 452.44 56974.58 88888.00 2011-10-04 10:33:51.602 277 13142.26 452.93 56973.97 88888.00 2011-10-04 10:33:52.602 277 13142.39 452.69 56973.61 88888.00 2011-10-04 10:33:53.602 277 13142.52 453.18 56974.09 88888.00 2011-10-04 10:33:54.602 277 13142.78 452.81 56973.36 88888.00 2011-10-04 10:33:55.602 277 13142.39 453.18 56973.48 88888.00 2011-10-04 10:33:56.602 277 13141.87 452.93 56973.73 88888.00 2011-10-04 10:33:57.602 277 13142.78 453.06 56973.36 88888.00 2011-10-04 10:33:58.602 277 13142.00 452.44 56973.61 88888.00 2011-10-04 10:33:59.602 277 13142.39 453.06 56973.85 88888.00 2011-10-04 10:34:00.602 277 13142.13 452.93 56973.11 88888.00 2011-10-04 10:34:01.602 277 13141.87 452.93 56973.24 88888.00 2011-10-04 10:34:02.602 277 13142.13 452.56 56973.36 88888.00 2011-10-04 10:34:03.602 277 13142.26 452.81 56973.24 88888.00 2011-10-04 10:34:04.602 277 13141.22 453.18 56972.87 88888.00 2011-10-04 10:34:05.602 277 13142.13 452.81 56972.26 88888.00 2011-10-04 10:34:06.602 277 13142.13 452.69 56973.24 88888.00 2011-10-04 10:34:07.602 277 13141.87 452.93 56973.11 88888.00 2011-10-04 10:34:08.602 277 13141.61 452.69 56972.99 88888.00 2011-10-04 10:34:09.602 277 13142.00 453.18 56972.38 88888.00 2011-10-04 10:34:10.602 277 13141.22 452.93 56972.99 88888.00 2011-10-04 10:34:11.602 277 13142.00 453.43 56972.87 88888.00 2011-10-04 10:34:12.602 277 13142.00 453.30 56972.87 88888.00 2011-10-04 10:34:13.602 277 13141.22 453.80 56972.50 88888.00 2011-10-04 10:34:14.602 277 13141.61 453.18 56972.38 88888.00 2011-10-04 10:34:15.602 277 13141.48 453.18 56972.50 88888.00 2011-10-04 10:34:16.602 277 13141.35 453.55 56972.50 88888.00 2011-10-04 10:34:17.602 277 13140.96 453.06 56972.38 88888.00 2011-10-04 10:34:18.602 277 13140.83 453.06 56972.14 88888.00 2011-10-04 10:34:19.602 277 13140.96 452.93 56972.75 88888.00 2011-10-04 10:34:20.602 277 13141.22 453.06 56972.38 88888.00 2011-10-04 10:34:21.602 277 13140.57 453.55 56972.62 88888.00 2011-10-04 10:34:22.602 277 13141.22 453.55 56972.02 88888.00 2011-10-04 10:34:23.602 277 13141.35 453.55 56972.14 88888.00 2011-10-04 10:34:24.602 277 13140.70 453.30 56972.26 88888.00 2011-10-04 10:34:25.602 277 13140.70 453.92 56971.89 88888.00 2011-10-04 10:34:26.602 277 13140.57 453.55 56972.38 88888.00 2011-10-04 10:34:27.602 277 13140.31 452.93 56972.62 88888.00 2011-10-04 10:34:28.602 277 13140.18 453.68 56971.53 88888.00 2011-10-04 10:34:29.602 277 13140.31 453.18 56971.89 88888.00 2011-10-04 10:34:30.602 277 13140.57 453.30 56971.65 88888.00 2011-10-04 10:34:31.602 277 13140.96 453.55 56971.89 88888.00 2011-10-04 10:34:32.602 277 13141.48 453.43 56971.77 88888.00 2011-10-04 10:34:33.602 277 13140.96 454.05 56971.65 88888.00 2011-10-04 10:34:34.602 277 13140.44 453.06 56971.77 88888.00 2011-10-04 10:34:35.602 277 13140.96 453.55 56971.77 88888.00 2011-10-04 10:34:36.602 277 13140.57 453.18 56971.53 88888.00 2011-10-04 10:34:37.602 277 13140.83 453.55 56971.53 88888.00 2011-10-04 10:34:38.602 277 13140.96 453.55 56971.16 88888.00 2011-10-04 10:34:39.602 277 13140.57 453.30 56971.40 88888.00 2011-10-04 10:34:40.602 277 13141.35 453.68 56971.53 88888.00 2011-10-04 10:34:41.602 277 13140.83 452.93 56971.04 88888.00 2011-10-04 10:34:42.602 277 13140.96 453.55 56971.16 88888.00 2011-10-04 10:34:43.602 277 13140.31 454.17 56971.65 88888.00 2011-10-04 10:34:44.602 277 13141.22 454.17 56971.28 88888.00 2011-10-04 10:34:45.602 277 13140.83 454.05 56970.79 88888.00 2011-10-04 10:34:46.602 277 13140.83 453.43 56970.91 88888.00 2011-10-04 10:34:47.602 277 13141.61 453.80 56971.28 88888.00 2011-10-04 10:34:48.602 277 13140.83 454.30 56971.16 88888.00 2011-10-04 10:34:49.602 277 13141.09 454.05 56971.53 88888.00 2011-10-04 10:34:50.602 277 13140.70 453.68 56971.28 88888.00 2011-10-04 10:34:51.602 277 13140.70 453.30 56971.65 88888.00 2011-10-04 10:34:52.602 277 13141.09 453.68 56971.65 88888.00 2011-10-04 10:34:53.602 277 13140.96 453.43 56972.02 88888.00 2011-10-04 10:34:54.602 277 13141.48 454.05 56971.40 88888.00 2011-10-04 10:34:55.602 277 13140.70 453.55 56972.14 88888.00 2011-10-04 10:34:56.602 277 13141.09 454.05 56972.02 88888.00 2011-10-04 10:34:57.602 277 13142.00 453.55 56971.28 88888.00 2011-10-04 10:34:58.602 277 13141.09 454.17 56971.40 88888.00 2011-10-04 10:34:59.602 277 13141.74 453.55 56971.89 88888.00 2011-10-04 10:35:00.602 277 13141.35 454.05 56971.40 88888.00 2011-10-04 10:35:01.602 277 13141.09 453.92 56971.28 88888.00 2011-10-04 10:35:02.602 277 13141.22 454.54 56971.28 88888.00 2011-10-04 10:35:03.602 277 13142.00 453.80 56971.65 88888.00 2011-10-04 10:35:04.602 277 13141.22 453.92 56971.40 88888.00 2011-10-04 10:35:05.602 277 13141.48 453.43 56971.53 88888.00 2011-10-04 10:35:06.602 277 13140.83 453.92 56971.53 88888.00 2011-10-04 10:35:07.602 277 13140.96 453.55 56971.53 88888.00 2011-10-04 10:35:08.602 277 13141.09 453.92 56971.65 88888.00 2011-10-04 10:35:09.602 277 13140.96 454.54 56971.04 88888.00 2011-10-04 10:35:10.602 277 13141.22 454.30 56971.65 88888.00 2011-10-04 10:35:11.602 277 13140.44 454.42 56970.79 88888.00 2011-10-04 10:35:12.602 277 13141.22 453.92 56971.04 88888.00 2011-10-04 10:35:13.602 277 13141.09 454.54 56971.28 88888.00 2011-10-04 10:35:14.602 277 13140.44 454.42 56970.67 88888.00 2011-10-04 10:35:15.602 277 13141.09 454.54 56972.38 88888.00 2011-10-04 10:35:16.602 277 13140.44 454.79 56971.77 88888.00 2011-10-04 10:35:17.602 277 13140.70 454.42 56970.91 88888.00 2011-10-04 10:35:18.602 277 13140.05 454.30 56971.16 88888.00 2011-10-04 10:35:19.602 277 13140.05 454.30 56970.67 88888.00 2011-10-04 10:35:20.602 277 13139.66 454.54 56971.40 88888.00 2011-10-04 10:35:21.602 277 13139.92 454.79 56971.40 88888.00 2011-10-04 10:35:22.602 277 13139.92 454.17 56971.16 88888.00 2011-10-04 10:35:23.602 277 13140.31 453.80 56970.91 88888.00 2011-10-04 10:35:24.602 277 13139.92 453.92 56971.16 88888.00 2011-10-04 10:35:25.602 277 13139.79 454.42 56970.79 88888.00 2011-10-04 10:35:26.602 277 13140.18 453.80 56971.40 88888.00 2011-10-04 10:35:27.602 277 13140.44 454.17 56970.91 88888.00 2011-10-04 10:35:28.602 277 13139.27 454.92 56971.04 88888.00 2011-10-04 10:35:29.602 277 13139.92 454.17 56970.67 88888.00 2011-10-04 10:35:30.602 277 13140.05 455.04 56971.28 88888.00 2011-10-04 10:35:31.602 277 13140.31 453.92 56970.91 88888.00 2011-10-04 10:35:32.602 277 13139.92 454.17 56971.16 88888.00 2011-10-04 10:35:33.602 277 13140.31 454.67 56970.67 88888.00 2011-10-04 10:35:34.602 277 13139.79 454.05 56970.55 88888.00 2011-10-04 10:35:35.602 277 13140.44 454.67 56970.55 88888.00 2011-10-04 10:35:36.602 277 13139.40 453.80 56970.79 88888.00 2011-10-04 10:35:37.602 277 13139.14 454.30 56970.91 88888.00 2011-10-04 10:35:38.602 277 13139.53 454.30 56970.79 88888.00 2011-10-04 10:35:39.602 277 13139.27 454.79 56970.18 88888.00 2011-10-04 10:35:40.602 277 13139.27 454.17 56970.06 88888.00 2011-10-04 10:35:41.602 277 13139.92 454.67 56970.18 88888.00 2011-10-04 10:35:42.602 277 13139.53 454.54 56969.94 88888.00 2011-10-04 10:35:43.602 277 13139.27 454.17 56970.67 88888.00 2011-10-04 10:35:44.602 277 13138.75 454.42 56970.30 88888.00 2011-10-04 10:35:45.602 277 13138.62 454.54 56970.18 88888.00 2011-10-04 10:35:46.602 277 13138.75 454.54 56970.18 88888.00 2011-10-04 10:35:47.602 277 13139.01 454.05 56970.30 88888.00 2011-10-04 10:35:48.602 277 13138.75 453.43 56970.30 88888.00 2011-10-04 10:35:49.602 277 13138.75 454.42 56969.81 88888.00 2011-10-04 10:35:50.602 277 13137.97 454.42 56969.81 88888.00 2011-10-04 10:35:51.602 277 13138.62 454.30 56969.57 88888.00 2011-10-04 10:35:52.602 277 13138.36 453.43 56970.55 88888.00 2011-10-04 10:35:53.602 277 13137.58 454.17 56969.69 88888.00 2011-10-04 10:35:54.602 277 13138.62 453.55 56969.69 88888.00 2011-10-04 10:35:55.602 277 13138.10 453.80 56969.94 88888.00 2011-10-04 10:35:56.602 277 13136.80 453.06 56970.18 88888.00 2011-10-04 10:35:57.602 277 13137.84 453.55 56968.71 88888.00 2011-10-04 10:35:58.602 277 13137.84 453.55 56969.94 88888.00 2011-10-04 10:35:59.602 277 13137.71 453.68 56969.69 88888.00 2011-10-04 10:36:00.602 277 13137.97 453.92 56969.20 88888.00 2011-10-04 10:36:01.602 277 13138.23 453.80 56969.81 88888.00 2011-10-04 10:36:02.602 277 13137.45 453.30 56969.94 88888.00 2011-10-04 10:36:03.602 277 13138.10 453.80 56969.08 88888.00 2011-10-04 10:36:04.602 277 13137.84 453.92 56969.08 88888.00 2011-10-04 10:36:05.602 277 13137.58 454.05 56969.20 88888.00 2011-10-04 10:36:06.602 277 13138.36 453.06 56969.81 88888.00 2011-10-04 10:36:07.602 277 13138.75 453.30 56968.59 88888.00 2011-10-04 10:36:08.602 277 13137.71 452.81 56968.47 88888.00 2011-10-04 10:36:09.602 277 13137.71 453.68 56968.96 88888.00 2011-10-04 10:36:10.602 277 13137.97 453.43 56968.71 88888.00 2011-10-04 10:36:11.602 277 13137.84 453.06 56968.47 88888.00 2011-10-04 10:36:12.602 277 13137.97 453.68 56968.84 88888.00 2011-10-04 10:36:13.602 277 13137.97 454.05 56969.45 88888.00 2011-10-04 10:36:14.602 277 13138.62 453.92 56968.84 88888.00 2011-10-04 10:36:15.602 277 13137.84 453.06 56969.08 88888.00 2011-10-04 10:36:16.602 277 13138.10 453.30 56969.08 88888.00 2011-10-04 10:36:17.602 277 13138.23 452.81 56969.32 88888.00 2011-10-04 10:36:18.602 277 13138.36 453.30 56968.96 88888.00 2011-10-04 10:36:19.602 277 13138.23 452.93 56968.35 88888.00 2011-10-04 10:36:20.602 277 13137.19 452.93 56968.22 88888.00 2011-10-04 10:36:21.602 277 13137.58 453.68 56968.10 88888.00 2011-10-04 10:36:22.602 277 13137.45 453.55 56969.08 88888.00 2011-10-04 10:36:23.602 277 13138.10 453.43 56967.61 88888.00 2011-10-04 10:36:24.602 277 13136.93 453.80 56968.47 88888.00 2011-10-04 10:36:25.602 277 13137.19 453.30 56967.98 88888.00 2011-10-04 10:36:26.602 277 13137.19 453.92 56968.35 88888.00 2011-10-04 10:36:27.602 277 13138.10 453.80 56967.73 88888.00 2011-10-04 10:36:28.602 277 13137.45 453.18 56968.59 88888.00 2011-10-04 10:36:29.602 277 13137.32 453.18 56967.61 88888.00 2011-10-04 10:36:30.602 277 13137.32 454.05 56968.35 88888.00 2011-10-04 10:36:31.602 277 13137.32 454.30 56967.73 88888.00 2011-10-04 10:36:32.602 277 13137.84 453.18 56967.98 88888.00 2011-10-04 10:36:33.602 277 13137.32 453.92 56968.47 88888.00 2011-10-04 10:36:34.602 277 13137.45 454.17 56968.35 88888.00 2011-10-04 10:36:35.602 277 13137.19 453.55 56967.86 88888.00 2011-10-04 10:36:36.602 277 13137.71 453.55 56967.73 88888.00 2011-10-04 10:36:37.602 277 13137.45 453.80 56967.37 88888.00 2011-10-04 10:36:38.602 277 13137.45 453.80 56967.37 88888.00 2011-10-04 10:36:39.602 277 13137.19 454.30 56967.98 88888.00 2011-10-04 10:36:40.602 277 13137.58 453.30 56967.37 88888.00 2011-10-04 10:36:41.602 277 13137.97 453.68 56967.37 88888.00 2011-10-04 10:36:42.602 277 13137.71 454.17 56967.37 88888.00 2011-10-04 10:36:43.602 277 13136.93 454.05 56968.35 88888.00 2011-10-04 10:36:44.602 277 13137.32 453.68 56967.73 88888.00 2011-10-04 10:36:45.602 277 13137.71 453.92 56967.49 88888.00 2011-10-04 10:36:46.602 277 13137.84 452.81 56968.47 88888.00 2011-10-04 10:36:47.602 277 13137.19 454.30 56968.10 88888.00 2011-10-04 10:36:48.602 277 13138.23 453.68 56968.10 88888.00 2011-10-04 10:36:49.602 277 13138.36 454.54 56967.73 88888.00 2011-10-04 10:36:50.602 277 13138.75 453.18 56967.25 88888.00 2011-10-04 10:36:51.602 277 13137.84 454.05 56967.49 88888.00 2011-10-04 10:36:52.602 277 13137.84 453.68 56967.37 88888.00 2011-10-04 10:36:53.602 277 13138.49 452.81 56967.25 88888.00 2011-10-04 10:36:54.602 277 13139.40 453.30 56967.25 88888.00 2011-10-04 10:36:55.602 277 13138.10 453.30 56967.73 88888.00 2011-10-04 10:36:56.602 277 13138.75 453.80 56967.49 88888.00 2011-10-04 10:36:57.602 277 13138.23 454.05 56967.49 88888.00 2011-10-04 10:36:58.602 277 13138.36 453.80 56967.98 88888.00 2011-10-04 10:36:59.602 277 13138.10 453.68 56967.37 88888.00 2011-10-04 10:37:00.602 277 13137.71 453.55 56967.61 88888.00 2011-10-04 10:37:01.602 277 13138.10 453.80 56968.10 88888.00 2011-10-04 10:37:02.602 277 13138.23 454.79 56967.61 88888.00 2011-10-04 10:37:03.602 277 13138.49 453.92 56967.61 88888.00 2011-10-04 10:37:04.602 277 13138.10 453.55 56967.86 88888.00 2011-10-04 10:37:05.602 277 13138.23 453.80 56967.73 88888.00 2011-10-04 10:37:06.602 277 13138.62 453.92 56967.73 88888.00 2011-10-04 10:37:07.602 277 13138.23 453.43 56967.25 88888.00 2011-10-04 10:37:08.602 277 13137.45 454.17 56967.49 88888.00 2011-10-04 10:37:09.602 277 13137.58 454.05 56967.25 88888.00 2011-10-04 10:37:10.602 277 13138.23 453.55 56967.12 88888.00 2011-10-04 10:37:11.602 277 13138.10 453.92 56967.25 88888.00 2011-10-04 10:37:12.602 277 13137.84 453.80 56967.49 88888.00 2011-10-04 10:37:13.602 277 13138.10 452.93 56967.37 88888.00 2011-10-04 10:37:14.602 277 13138.23 453.06 56967.73 88888.00 2011-10-04 10:37:15.602 277 13139.14 453.06 56967.86 88888.00 2011-10-04 10:37:16.602 277 13139.01 453.92 56967.86 88888.00 2011-10-04 10:37:17.602 277 13139.40 453.18 56967.00 88888.00 2011-10-04 10:37:18.602 277 13138.62 453.80 56968.10 88888.00 2011-10-04 10:37:19.602 277 13138.36 453.18 56967.98 88888.00 2011-10-04 10:37:20.602 277 13139.66 453.80 56968.22 88888.00 2011-10-04 10:37:21.602 277 13139.53 453.68 56968.22 88888.00 2011-10-04 10:37:22.602 277 13139.66 454.05 56968.22 88888.00 2011-10-04 10:37:23.602 277 13138.62 453.06 56968.96 88888.00 2011-10-04 10:37:24.602 277 13140.18 453.55 56968.59 88888.00 2011-10-04 10:37:25.602 277 13140.31 453.92 56968.47 88888.00 2011-10-04 10:37:26.602 277 13139.53 453.80 56968.47 88888.00 2011-10-04 10:37:27.602 277 13139.66 453.18 56967.73 88888.00 2011-10-04 10:37:28.602 277 13139.92 453.55 56967.86 88888.00 2011-10-04 10:37:29.602 277 13139.14 453.18 56968.59 88888.00 2011-10-04 10:37:30.602 277 13139.14 453.18 56968.35 88888.00 2011-10-04 10:37:31.602 277 13140.44 453.55 56968.59 88888.00 2011-10-04 10:37:32.602 277 13139.27 453.80 56968.22 88888.00 2011-10-04 10:37:33.602 277 13139.14 453.55 56969.08 88888.00 2011-10-04 10:37:34.602 277 13139.79 454.17 56968.47 88888.00 2011-10-04 10:37:35.602 277 13139.66 454.17 56968.22 88888.00 2011-10-04 10:37:36.602 277 13139.79 453.18 56968.22 88888.00 2011-10-04 10:37:37.602 277 13139.14 453.30 56968.59 88888.00 2011-10-04 10:37:38.602 277 13139.79 452.69 56968.22 88888.00 2011-10-04 10:37:39.602 277 13139.40 453.06 56968.47 88888.00 2011-10-04 10:37:40.602 277 13139.79 453.92 56968.96 88888.00 2011-10-04 10:37:41.602 277 13139.27 453.43 56968.71 88888.00 2011-10-04 10:37:42.602 277 13139.79 453.80 56968.47 88888.00 2011-10-04 10:37:43.602 277 13138.88 453.55 56968.59 88888.00 2011-10-04 10:37:44.602 277 13139.53 453.80 56968.47 88888.00 2011-10-04 10:37:45.602 277 13139.14 453.80 56968.35 88888.00 2011-10-04 10:37:46.602 277 13139.01 452.56 56967.86 88888.00 2011-10-04 10:37:47.602 277 13139.40 452.56 56968.47 88888.00 2011-10-04 10:37:48.602 277 13139.40 453.06 56968.22 88888.00 2011-10-04 10:37:49.602 277 13139.40 453.30 56968.35 88888.00 2011-10-04 10:37:50.602 277 13138.62 453.68 56968.47 88888.00 2011-10-04 10:37:51.602 277 13139.40 452.93 56968.71 88888.00 2011-10-04 10:37:52.602 277 13139.53 453.18 56968.10 88888.00 2011-10-04 10:37:53.602 277 13139.14 453.18 56969.20 88888.00 2011-10-04 10:37:54.602 277 13139.53 453.06 56968.84 88888.00 2011-10-04 10:37:55.602 277 13139.01 452.44 56968.96 88888.00 2011-10-04 10:37:56.602 277 13139.79 452.69 56968.47 88888.00 2011-10-04 10:37:57.602 277 13139.79 453.06 56968.35 88888.00 2011-10-04 10:37:58.602 277 13139.01 452.93 56968.47 88888.00 2011-10-04 10:37:59.602 277 13140.18 452.44 56968.71 88888.00 2011-10-04 10:38:00.602 277 13140.05 453.18 56968.47 88888.00 2011-10-04 10:38:01.602 277 13139.79 452.69 56968.84 88888.00 2011-10-04 10:38:02.602 277 13140.18 452.56 56968.59 88888.00 2011-10-04 10:38:03.602 277 13140.70 453.06 56968.59 88888.00 2011-10-04 10:38:04.602 277 13140.57 452.69 56968.96 88888.00 2011-10-04 10:38:05.602 277 13140.83 452.93 56968.84 88888.00 2011-10-04 10:38:06.602 277 13140.83 452.81 56969.08 88888.00 2011-10-04 10:38:07.602 277 13140.70 452.93 56968.35 88888.00 2011-10-04 10:38:08.602 277 13141.09 453.06 56968.84 88888.00 2011-10-04 10:38:09.602 277 13140.57 453.06 56968.96 88888.00 2011-10-04 10:38:10.602 277 13140.44 453.30 56969.57 88888.00 2011-10-04 10:38:11.602 277 13140.57 452.81 56968.47 88888.00 2011-10-04 10:38:12.602 277 13140.83 452.81 56968.84 88888.00 2011-10-04 10:38:13.602 277 13141.22 452.31 56968.71 88888.00 2011-10-04 10:38:14.602 277 13141.22 453.06 56968.47 88888.00 2011-10-04 10:38:15.602 277 13141.48 452.69 56968.22 88888.00 2011-10-04 10:38:16.602 277 13140.96 452.93 56968.59 88888.00 2011-10-04 10:38:17.602 277 13141.22 452.56 56969.32 88888.00 2011-10-04 10:38:18.602 277 13141.09 452.44 56968.71 88888.00 2011-10-04 10:38:19.602 277 13141.09 453.18 56969.08 88888.00 2011-10-04 10:38:20.602 277 13140.70 453.06 56968.35 88888.00 2011-10-04 10:38:21.602 277 13140.70 453.06 56968.71 88888.00 2011-10-04 10:38:22.602 277 13140.44 452.81 56969.08 88888.00 2011-10-04 10:38:23.602 277 13140.18 452.93 56969.08 88888.00 2011-10-04 10:38:24.602 277 13140.83 453.55 56969.32 88888.00 2011-10-04 10:38:25.602 277 13140.44 453.30 56968.96 88888.00 2011-10-04 10:38:26.602 277 13140.44 453.06 56968.96 88888.00 2011-10-04 10:38:27.602 277 13139.53 453.06 56969.20 88888.00 2011-10-04 10:38:28.602 277 13140.70 452.56 56969.20 88888.00 2011-10-04 10:38:29.602 277 13140.18 453.43 56969.69 88888.00 2011-10-04 10:38:30.602 277 13139.66 452.31 56968.71 88888.00 2011-10-04 10:38:31.602 277 13140.18 453.06 56969.20 88888.00 2011-10-04 10:38:32.602 277 13139.40 452.81 56968.71 88888.00 2011-10-04 10:38:33.602 277 13139.53 453.06 56969.20 88888.00 2011-10-04 10:38:34.602 277 13140.05 452.81 56969.08 88888.00 2011-10-04 10:38:35.602 277 13139.79 453.30 56969.08 88888.00 2011-10-04 10:38:36.602 277 13139.40 452.69 56968.71 88888.00 2011-10-04 10:38:37.602 277 13139.92 452.44 56969.20 88888.00 2011-10-04 10:38:38.602 277 13140.05 452.69 56968.71 88888.00 2011-10-04 10:38:39.602 277 13139.14 452.81 56968.47 88888.00 2011-10-04 10:38:40.602 277 13139.14 452.31 56968.96 88888.00 2011-10-04 10:38:41.602 277 13139.01 452.07 56968.96 88888.00 2011-10-04 10:38:42.602 277 13139.92 452.56 56969.20 88888.00 2011-10-04 10:38:43.602 277 13138.62 451.94 56969.20 88888.00 2011-10-04 10:38:44.602 277 13138.88 451.94 56969.32 88888.00 2011-10-04 10:38:45.602 277 13139.27 451.94 56968.84 88888.00 2011-10-04 10:38:46.602 277 13138.36 451.45 56968.47 88888.00 2011-10-04 10:38:47.602 277 13139.40 452.07 56969.08 88888.00 2011-10-04 10:38:48.602 277 13138.88 451.20 56968.35 88888.00 2011-10-04 10:38:49.602 277 13139.01 452.07 56968.47 88888.00 2011-10-04 10:38:50.602 277 13140.18 450.95 56968.47 88888.00 2011-10-04 10:38:51.602 277 13139.66 451.45 56968.71 88888.00 2011-10-04 10:38:52.602 277 13139.92 450.95 56969.20 88888.00 2011-10-04 10:38:53.602 277 13139.01 451.32 56968.84 88888.00 2011-10-04 10:38:54.602 277 13139.27 450.95 56968.59 88888.00 2011-10-04 10:38:55.602 277 13139.01 450.70 56968.59 88888.00 2011-10-04 10:38:56.602 277 13139.27 451.20 56968.71 88888.00 2011-10-04 10:38:57.602 277 13138.75 451.08 56968.47 88888.00 2011-10-04 10:38:58.602 277 13139.53 451.32 56968.59 88888.00 2011-10-04 10:38:59.602 277 13139.40 451.20 56968.59 88888.00 2011-10-04 10:39:00.602 277 13139.40 451.57 56968.10 88888.00 2011-10-04 10:39:01.602 277 13139.40 451.20 56968.71 88888.00 2011-10-04 10:39:02.602 277 13139.14 451.08 56968.71 88888.00 2011-10-04 10:39:03.602 277 13139.53 452.07 56968.47 88888.00 2011-10-04 10:39:04.602 277 13138.88 450.83 56967.49 88888.00 2011-10-04 10:39:05.602 277 13138.88 451.08 56968.47 88888.00 2011-10-04 10:39:06.602 277 13139.14 450.83 56967.86 88888.00 2011-10-04 10:39:07.602 277 13139.40 450.46 56967.86 88888.00 2011-10-04 10:39:08.602 277 13139.40 450.95 56968.47 88888.00 2011-10-04 10:39:09.602 277 13139.01 450.95 56967.86 88888.00 2011-10-04 10:39:10.602 277 13139.01 450.33 56968.96 88888.00 2011-10-04 10:39:11.602 277 13138.88 450.83 56967.86 88888.00 2011-10-04 10:39:12.602 277 13138.62 450.33 56967.98 88888.00 2011-10-04 10:39:13.602 277 13138.62 449.96 56968.47 88888.00 2011-10-04 10:39:14.602 277 13138.49 450.21 56968.10 88888.00 2011-10-04 10:39:15.602 277 13138.36 450.33 56967.73 88888.00 2011-10-04 10:39:16.602 277 13138.88 451.08 56967.37 88888.00 2011-10-04 10:39:17.602 277 13137.71 450.58 56968.10 88888.00 2011-10-04 10:39:18.602 277 13138.23 450.83 56968.35 88888.00 2011-10-04 10:39:19.602 277 13137.97 450.33 56967.25 88888.00 2011-10-04 10:39:20.602 277 13138.88 450.83 56968.10 88888.00 2011-10-04 10:39:21.602 277 13138.75 450.46 56967.49 88888.00 2011-10-04 10:39:22.602 277 13138.10 450.70 56967.98 88888.00 2011-10-04 10:39:23.602 277 13138.23 450.83 56967.73 88888.00 2011-10-04 10:39:24.602 277 13138.62 450.33 56967.00 88888.00 2011-10-04 10:39:25.602 277 13138.88 451.20 56967.98 88888.00 2011-10-04 10:39:26.602 277 13139.01 450.70 56967.49 88888.00 2011-10-04 10:39:28.602 277 13139.79 450.08 56967.61 88888.00 2011-10-04 10:39:29.602 277 13139.40 450.70 56967.61 88888.00 2011-10-04 10:39:30.602 277 13139.40 449.96 56968.22 88888.00 2011-10-04 10:39:31.602 277 13139.92 450.46 56968.10 88888.00 2011-10-04 10:39:32.602 277 13139.40 450.33 56967.49 88888.00 2011-10-04 10:39:33.602 277 13139.01 451.20 56967.98 88888.00 2011-10-04 10:39:34.602 277 13139.66 449.96 56967.86 88888.00 2011-10-04 10:39:35.602 277 13139.79 450.21 56967.73 88888.00 2011-10-04 10:39:36.602 277 13139.66 450.58 56967.49 88888.00 2011-10-04 10:39:37.602 277 13139.92 450.70 56967.61 88888.00 2011-10-04 10:39:38.602 277 13140.44 449.96 56967.73 88888.00 2011-10-04 10:39:39.602 277 13139.92 450.70 56968.59 88888.00 2011-10-04 10:39:40.602 277 13139.40 449.96 56968.47 88888.00 2011-10-04 10:39:41.602 277 13140.18 450.70 56968.22 88888.00 2011-10-04 10:39:42.602 277 13139.92 450.46 56968.10 88888.00 2011-10-04 10:39:43.602 277 13139.79 449.96 56968.10 88888.00 2011-10-04 10:39:44.602 277 13139.79 450.46 56968.10 88888.00 2011-10-04 10:39:45.602 277 13139.40 450.33 56968.59 88888.00 2011-10-04 10:39:46.602 277 13139.40 450.46 56968.10 88888.00 2011-10-04 10:39:47.602 277 13140.05 450.08 56968.35 88888.00 2011-10-04 10:39:48.602 277 13139.92 450.08 56967.12 88888.00 2011-10-04 10:39:49.602 277 13140.18 450.08 56967.86 88888.00 2011-10-04 10:39:50.602 277 13139.79 450.70 56968.10 88888.00 2011-10-04 10:39:51.602 277 13140.05 450.08 56967.61 88888.00 2011-10-04 10:39:52.602 277 13139.53 450.33 56968.10 88888.00 2011-10-04 10:39:53.602 277 13139.53 450.33 56967.73 88888.00 2011-10-04 10:39:54.602 277 13139.66 450.33 56968.59 88888.00 2011-10-04 10:39:55.602 277 13139.40 450.08 56967.73 88888.00 2011-10-04 10:39:56.602 277 13139.66 450.58 56968.71 88888.00 2011-10-04 10:39:57.602 277 13140.18 450.46 56968.84 88888.00 2011-10-04 10:39:58.602 277 13139.79 449.71 56968.47 88888.00 2011-10-04 10:39:59.602 277 13139.79 450.08 56968.35 88888.00 2011-10-04 10:40:00.602 277 13138.88 450.70 56968.10 88888.00 2011-10-04 10:40:01.602 277 13139.53 449.96 56968.35 88888.00 2011-10-04 10:40:02.602 277 13139.27 450.70 56968.84 88888.00 2011-10-04 10:40:03.602 277 13139.01 450.58 56968.96 88888.00 2011-10-04 10:40:04.602 277 13139.79 449.96 56967.98 88888.00 2011-10-04 10:40:05.602 277 13139.40 450.21 56968.71 88888.00 2011-10-04 10:40:06.602 277 13139.92 449.71 56968.35 88888.00 2011-10-04 10:40:07.602 277 13140.05 450.33 56968.10 88888.00 2011-10-04 10:40:08.602 277 13139.53 449.84 56968.10 88888.00 2011-10-04 10:40:09.602 277 13140.31 449.96 56968.47 88888.00 2011-10-04 10:40:10.601 277 13140.31 449.84 56968.10 88888.00 2011-10-04 10:40:11.601 277 13139.79 450.21 56968.22 88888.00 2011-10-04 10:40:12.601 277 13139.66 449.09 56968.10 88888.00 2011-10-04 10:40:13.601 277 13139.53 450.08 56968.59 88888.00 2011-10-04 10:40:14.601 277 13139.66 450.21 56968.84 88888.00 2011-10-04 10:40:15.601 277 13139.92 450.21 56968.22 88888.00 2011-10-04 10:40:16.601 277 13139.92 449.96 56968.71 88888.00 2011-10-04 10:40:17.601 277 13140.31 450.21 56968.59 88888.00 2011-10-04 10:40:18.601 277 13139.79 450.08 56968.35 88888.00 2011-10-04 10:40:19.601 277 13139.79 449.96 56968.59 88888.00 2011-10-04 10:40:20.601 277 13140.31 450.21 56968.59 88888.00 2011-10-04 10:40:21.601 277 13139.92 449.96 56968.22 88888.00 2011-10-04 10:40:22.601 277 13140.05 449.71 56968.35 88888.00 2011-10-04 10:40:23.601 277 13139.66 449.96 56968.47 88888.00 2011-10-04 10:40:24.601 277 13140.57 450.33 56968.71 88888.00 2011-10-04 10:40:25.601 277 13140.44 449.71 56968.71 88888.00 2011-10-04 10:40:26.601 277 13140.18 449.47 56968.84 88888.00 2011-10-04 10:40:27.601 277 13140.44 449.71 56968.22 88888.00 2011-10-04 10:40:28.601 277 13139.66 449.96 56968.22 88888.00 2011-10-04 10:40:29.601 277 13139.92 450.08 56968.47 88888.00 2011-10-04 10:40:30.601 277 13140.18 449.34 56968.71 88888.00 2011-10-04 10:40:31.601 277 13140.05 449.59 56968.71 88888.00 2011-10-04 10:40:32.601 277 13140.44 449.59 56968.59 88888.00 2011-10-04 10:40:33.601 277 13140.31 449.96 56968.59 88888.00 2011-10-04 10:40:34.601 277 13139.92 449.09 56968.84 88888.00 2011-10-04 10:40:35.601 277 13140.18 449.09 56969.08 88888.00 2011-10-04 10:40:36.601 277 13140.31 449.22 56969.57 88888.00 2011-10-04 10:40:37.601 277 13139.92 449.71 56968.96 88888.00 2011-10-04 10:40:38.601 277 13139.92 449.47 56968.35 88888.00 2011-10-04 10:40:39.601 277 13140.18 449.84 56968.84 88888.00 2011-10-04 10:40:40.601 277 13139.92 448.97 56968.84 88888.00 2011-10-04 10:40:41.601 277 13140.31 449.22 56968.71 88888.00 2011-10-04 10:40:42.601 277 13140.18 449.71 56969.20 88888.00 2011-10-04 10:40:43.601 277 13140.05 449.96 56968.59 88888.00 2011-10-04 10:40:44.601 277 13140.05 449.59 56968.71 88888.00 2011-10-04 10:40:45.601 277 13140.31 449.71 56968.71 88888.00 2011-10-04 10:40:46.601 277 13140.83 450.08 56968.71 88888.00 2011-10-04 10:40:47.601 277 13140.44 449.34 56968.47 88888.00 2011-10-04 10:40:48.601 277 13140.44 449.84 56968.96 88888.00 2011-10-04 10:40:49.601 277 13139.79 449.34 56968.59 88888.00 2011-10-04 10:40:50.601 277 13139.92 449.22 56968.71 88888.00 2011-10-04 10:40:51.601 277 13140.70 449.59 56968.35 88888.00 2011-10-04 10:40:52.601 277 13139.79 449.71 56968.47 88888.00 2011-10-04 10:40:53.601 277 13140.18 449.47 56968.47 88888.00 2011-10-04 10:40:54.601 277 13140.18 449.59 56968.22 88888.00 2011-10-04 10:40:55.601 277 13140.31 449.84 56969.20 88888.00 2011-10-04 10:40:56.601 277 13139.92 449.84 56968.96 88888.00 2011-10-04 10:40:57.601 277 13140.18 449.47 56969.20 88888.00 2011-10-04 10:40:58.601 277 13140.18 449.22 56968.96 88888.00 2011-10-04 10:40:59.601 277 13140.05 448.72 56968.71 88888.00 2011-10-04 10:41:00.601 277 13140.83 449.96 56968.84 88888.00 2011-10-04 10:41:01.601 277 13140.05 448.97 56968.35 88888.00 2011-10-04 10:41:02.601 277 13140.44 449.59 56968.47 88888.00 2011-10-04 10:41:03.601 277 13140.05 448.60 56968.47 88888.00 2011-10-04 10:41:04.601 277 13139.66 449.09 56968.96 88888.00 2011-10-04 10:41:05.601 277 13139.79 448.85 56968.35 88888.00 2011-10-04 10:41:06.601 277 13139.92 448.97 56968.35 88888.00 2011-10-04 10:41:07.601 277 13139.79 449.34 56968.71 88888.00 2011-10-04 10:41:08.601 277 13139.66 450.08 56968.84 88888.00 2011-10-04 10:41:09.601 277 13139.53 448.97 56969.20 88888.00 2011-10-04 10:41:10.601 277 13139.40 448.97 56968.84 88888.00 2011-10-04 10:41:11.601 277 13139.92 448.85 56969.20 88888.00 2011-10-04 10:41:12.601 277 13139.27 448.85 56968.35 88888.00 2011-10-04 10:41:13.601 277 13139.92 449.22 56968.47 88888.00 2011-10-04 10:41:14.601 277 13139.14 449.22 56968.47 88888.00 2011-10-04 10:41:15.601 277 13139.79 449.34 56968.47 88888.00 2011-10-04 10:41:16.601 277 13140.31 448.23 56968.47 88888.00 2011-10-04 10:41:17.601 277 13139.27 449.59 56968.71 88888.00 2011-10-04 10:41:18.601 277 13139.27 448.85 56968.71 88888.00 2011-10-04 10:41:19.601 277 13140.44 449.71 56968.84 88888.00 2011-10-04 10:41:20.601 277 13139.40 449.22 56968.84 88888.00 2011-10-04 10:41:21.601 277 13139.14 449.22 56968.59 88888.00 2011-10-04 10:41:22.601 277 13139.40 449.09 56968.96 88888.00 2011-10-04 10:41:23.601 277 13139.27 449.59 56968.59 88888.00 2011-10-04 10:41:24.601 277 13139.53 449.47 56968.96 88888.00 2011-10-04 10:41:25.601 277 13139.79 448.97 56969.08 88888.00 2011-10-04 10:41:26.601 277 13140.57 449.09 56968.96 88888.00 2011-10-04 10:41:28.601 277 13140.05 448.97 56968.47 88888.00 2011-10-04 10:41:29.601 277 13139.40 448.72 56968.35 88888.00 2011-10-04 10:41:30.601 277 13139.92 448.85 56968.35 88888.00 2011-10-04 10:41:31.601 277 13139.40 449.34 56968.59 88888.00 2011-10-04 10:41:32.601 277 13139.53 449.47 56967.86 88888.00 2011-10-04 10:41:33.601 277 13139.66 448.97 56968.35 88888.00 2011-10-04 10:41:34.601 277 13139.79 448.97 56968.59 88888.00 2011-10-04 10:41:35.601 277 13139.66 448.97 56968.47 88888.00 2011-10-04 10:41:36.601 277 13139.27 448.97 56968.47 88888.00 2011-10-04 10:41:37.601 277 13139.27 449.09 56968.47 88888.00 2011-10-04 10:41:38.601 277 13139.27 449.22 56967.98 88888.00 2011-10-04 10:41:39.601 277 13139.14 448.60 56968.22 88888.00 2011-10-04 10:41:40.601 277 13139.40 448.97 56968.59 88888.00 2011-10-04 10:41:41.601 277 13139.27 449.09 56968.22 88888.00 2011-10-04 10:41:42.601 277 13139.79 449.09 56968.84 88888.00 2011-10-04 10:41:43.601 277 13139.79 449.22 56968.22 88888.00 2011-10-04 10:41:44.601 277 13139.01 448.97 56968.59 88888.00 2011-10-04 10:41:45.601 277 13139.92 448.72 56967.98 88888.00 2011-10-04 10:41:46.601 277 13138.88 449.22 56969.08 88888.00 2011-10-04 10:41:47.601 277 13138.36 448.85 56968.35 88888.00 2011-10-04 10:41:48.601 277 13138.62 448.23 56968.22 88888.00 2011-10-04 10:41:49.601 277 13139.01 448.97 56968.35 88888.00 2011-10-04 10:41:50.601 277 13138.49 448.85 56968.71 88888.00 2011-10-04 10:41:51.601 277 13138.62 449.09 56968.84 88888.00 2011-10-04 10:41:52.601 277 13139.27 448.97 56968.10 88888.00 2011-10-04 10:41:53.601 277 13138.88 448.97 56968.35 88888.00 2011-10-04 10:41:54.601 277 13138.75 449.09 56967.86 88888.00 2011-10-04 10:41:55.601 277 13138.75 449.09 56968.71 88888.00 2011-10-04 10:41:56.601 277 13138.88 448.47 56968.96 88888.00 2011-10-04 10:41:57.601 277 13138.75 448.72 56967.49 88888.00 2011-10-04 10:41:58.601 277 13138.88 448.85 56968.47 88888.00 2011-10-04 10:41:59.601 277 13138.75 448.72 56968.59 88888.00 2011-10-04 10:42:00.601 277 13138.49 448.85 56968.10 88888.00 2011-10-04 10:42:01.601 277 13139.01 447.98 56967.73 88888.00 2011-10-04 10:42:02.601 277 13138.49 448.47 56967.86 88888.00 2011-10-04 10:42:03.601 277 13137.97 448.47 56967.61 88888.00 2011-10-04 10:42:04.601 277 13138.10 448.72 56968.10 88888.00 2011-10-04 10:42:05.601 277 13138.10 449.22 56967.49 88888.00 2011-10-04 10:42:06.601 277 13137.84 449.09 56967.86 88888.00 2011-10-04 10:42:07.601 277 13138.23 448.97 56967.12 88888.00 2011-10-04 10:42:08.601 277 13138.10 448.60 56967.86 88888.00 2011-10-04 10:42:09.601 277 13137.84 448.47 56967.25 88888.00 2011-10-04 10:42:10.601 277 13138.23 448.85 56967.49 88888.00 2011-10-04 10:42:11.601 277 13137.58 448.35 56966.76 88888.00 2011-10-04 10:42:12.601 277 13137.45 448.85 56967.49 88888.00 2011-10-04 10:42:13.601 277 13136.80 448.72 56967.86 88888.00 2011-10-04 10:42:14.601 277 13137.45 447.73 56967.61 88888.00 2011-10-04 10:42:15.601 277 13137.32 448.60 56967.25 88888.00 2011-10-04 10:42:16.601 277 13137.32 448.85 56967.37 88888.00 2011-10-04 10:42:17.601 277 13136.67 448.72 56967.73 88888.00 2011-10-04 10:42:18.601 277 13136.67 447.73 56966.51 88888.00 2011-10-04 10:42:19.601 277 13136.93 447.86 56967.37 88888.00 2011-10-04 10:42:20.601 277 13137.06 448.35 56967.25 88888.00 2011-10-04 10:42:21.601 277 13136.41 448.85 56967.00 88888.00 2011-10-04 10:42:22.601 277 13137.32 448.85 56967.49 88888.00 2011-10-04 10:42:23.601 277 13136.93 447.86 56967.25 88888.00 2011-10-04 10:42:24.601 277 13137.32 448.35 56966.64 88888.00 2011-10-04 10:42:25.601 277 13136.67 448.60 56967.12 88888.00 2011-10-04 10:42:26.601 277 13136.93 448.97 56967.00 88888.00 2011-10-04 10:42:27.601 277 13136.28 448.72 56967.12 88888.00 2011-10-04 10:42:28.601 277 13136.28 448.47 56967.25 88888.00 2011-10-04 10:42:29.601 277 13135.89 448.35 56967.73 88888.00 2011-10-04 10:42:30.601 277 13135.37 448.72 56966.51 88888.00 2011-10-04 10:42:31.601 277 13135.89 448.85 56966.14 88888.00 2011-10-04 10:42:32.601 277 13135.89 448.10 56966.51 88888.00 2011-10-04 10:42:33.601 277 13136.41 448.85 56967.12 88888.00 2011-10-04 10:42:34.601 277 13135.76 447.86 56966.76 88888.00 2011-10-04 10:42:35.601 277 13135.24 448.10 56966.27 88888.00 2011-10-04 10:42:36.601 277 13135.63 448.72 56966.27 88888.00 2011-10-04 10:42:37.601 277 13135.76 447.98 56966.76 88888.00 2011-10-04 10:42:38.601 277 13135.50 448.72 56966.88 88888.00 2011-10-04 10:42:39.601 277 13135.24 448.72 56966.76 88888.00 2011-10-04 10:42:40.601 277 13135.76 448.60 56966.76 88888.00 2011-10-04 10:42:41.601 277 13135.37 448.60 56966.51 88888.00 2011-10-04 10:42:42.601 277 13134.85 449.09 56966.02 88888.00 2011-10-04 10:42:43.601 277 13135.37 449.22 56966.76 88888.00 2011-10-04 10:42:44.601 277 13135.50 449.09 56966.14 88888.00 2011-10-04 10:42:45.601 277 13135.24 449.22 56966.64 88888.00 2011-10-04 10:42:46.601 277 13136.02 448.23 56966.27 88888.00 2011-10-04 10:42:47.601 277 13135.11 448.97 56966.51 88888.00 2011-10-04 10:42:48.601 277 13135.76 448.47 56965.41 88888.00 2011-10-04 10:42:49.601 277 13135.50 449.09 56966.14 88888.00 2011-10-04 10:42:50.601 277 13135.76 449.59 56966.27 88888.00 2011-10-04 10:42:51.601 277 13135.24 449.22 56967.00 88888.00 2011-10-04 10:42:52.601 277 13134.85 448.97 56965.66 88888.00 2011-10-04 10:42:53.601 277 13134.85 448.72 56965.66 88888.00 2011-10-04 10:42:54.601 277 13134.98 448.47 56966.14 88888.00 2011-10-04 10:42:55.601 277 13135.11 449.22 56966.02 88888.00 2011-10-04 10:42:56.601 277 13135.63 449.34 56966.02 88888.00 2011-10-04 10:42:57.601 277 13135.24 448.60 56966.27 88888.00 2011-10-04 10:42:58.601 277 13135.37 449.96 56965.78 88888.00 2011-10-04 10:42:59.601 277 13135.63 449.34 56966.14 88888.00 2011-10-04 10:43:00.601 277 13135.11 448.47 56966.39 88888.00 2011-10-04 10:43:01.601 277 13135.76 448.85 56965.54 88888.00 2011-10-04 10:43:02.601 277 13135.37 449.09 56965.66 88888.00 2011-10-04 10:43:03.601 277 13135.50 448.85 56966.14 88888.00 2011-10-04 10:43:04.601 277 13135.76 449.22 56965.78 88888.00 2011-10-04 10:43:05.601 277 13135.37 448.60 56966.27 88888.00 2011-10-04 10:43:06.601 277 13135.63 449.09 56966.02 88888.00 2011-10-04 10:43:07.601 277 13136.41 448.85 56966.64 88888.00 2011-10-04 10:43:08.601 277 13136.41 449.96 56966.02 88888.00 2011-10-04 10:43:09.601 277 13135.50 448.97 56965.66 88888.00 2011-10-04 10:43:10.601 277 13135.63 449.47 56965.66 88888.00 2011-10-04 10:43:11.601 277 13136.15 448.72 56965.78 88888.00 2011-10-04 10:43:12.601 277 13135.63 449.34 56965.90 88888.00 2011-10-04 10:43:13.601 277 13135.11 448.72 56966.27 88888.00 2011-10-04 10:43:14.601 277 13135.76 449.22 56966.64 88888.00 2011-10-04 10:43:15.601 277 13135.50 449.09 56966.64 88888.00 2011-10-04 10:43:16.601 277 13136.15 449.22 56966.76 88888.00 2011-10-04 10:43:17.601 277 13135.37 448.97 56965.66 88888.00 2011-10-04 10:43:18.601 277 13135.50 449.34 56965.41 88888.00 2011-10-04 10:43:19.601 277 13135.37 448.85 56965.66 88888.00 2011-10-04 10:43:20.601 277 13134.72 449.59 56966.14 88888.00 2011-10-04 10:43:21.601 277 13134.98 449.47 56966.64 88888.00 2011-10-04 10:43:22.601 277 13134.85 448.97 56966.14 88888.00 2011-10-04 10:43:23.601 277 13135.50 448.60 56966.64 88888.00 2011-10-04 10:43:24.601 277 13135.50 449.22 56966.14 88888.00 2011-10-04 10:43:25.601 277 13135.76 449.09 56966.51 88888.00 2011-10-04 10:43:26.601 277 13134.85 449.34 56966.51 88888.00 2011-10-04 10:43:27.601 277 13135.37 448.97 56966.14 88888.00 2011-10-04 10:43:28.601 277 13135.24 449.09 56966.14 88888.00 2011-10-04 10:43:29.601 277 13135.37 449.09 56966.39 88888.00 2011-10-04 10:43:30.601 277 13136.28 448.72 56966.27 88888.00 2011-10-04 10:43:31.601 277 13135.63 449.47 56966.51 88888.00 2011-10-04 10:43:32.601 277 13134.85 449.71 56965.54 88888.00 2011-10-04 10:43:33.601 277 13135.89 449.22 56965.90 88888.00 2011-10-04 10:43:34.601 277 13135.11 448.85 56966.27 88888.00 2011-10-04 10:43:35.601 277 13135.24 448.85 56965.66 88888.00 2011-10-04 10:43:36.601 277 13135.37 449.96 56965.54 88888.00 2011-10-04 10:43:37.601 277 13134.85 449.22 56966.51 88888.00 2011-10-04 10:43:38.601 277 13134.98 449.22 56966.27 88888.00 2011-10-04 10:43:39.601 277 13134.46 449.96 56966.76 88888.00 2011-10-04 10:43:40.601 277 13135.24 449.47 56966.39 88888.00 2011-10-04 10:43:41.601 277 13134.98 449.22 56966.39 88888.00 2011-10-04 10:43:42.601 277 13135.50 448.85 56966.64 88888.00 2011-10-04 10:43:43.601 277 13134.85 448.97 56966.39 88888.00 2011-10-04 10:43:44.601 277 13134.98 448.97 56965.90 88888.00 2011-10-04 10:43:45.601 277 13135.76 449.84 56966.02 88888.00 2011-10-04 10:43:46.601 277 13134.98 449.84 56966.27 88888.00 2011-10-04 10:43:47.601 277 13135.50 449.22 56966.27 88888.00 2011-10-04 10:43:48.601 277 13135.24 449.34 56965.78 88888.00 2011-10-04 10:43:49.601 277 13135.24 448.85 56966.14 88888.00 2011-10-04 10:43:50.601 277 13136.02 450.21 56965.78 88888.00 2011-10-04 10:43:51.601 277 13134.85 449.84 56966.27 88888.00 2011-10-04 10:43:52.601 277 13134.59 449.47 56966.27 88888.00 2011-10-04 10:43:53.601 277 13135.89 449.59 56966.51 88888.00 2011-10-04 10:43:54.601 277 13136.15 449.34 56965.90 88888.00 2011-10-04 10:43:55.601 277 13136.54 449.84 56965.78 88888.00 2011-10-04 10:43:56.601 277 13136.15 449.47 56966.88 88888.00 2011-10-04 10:43:57.601 277 13136.02 449.84 56966.64 88888.00 2011-10-04 10:43:58.601 277 13135.63 449.96 56965.78 88888.00 2011-10-04 10:43:59.601 277 13135.24 449.47 56966.02 88888.00 2011-10-04 10:44:00.601 277 13135.89 449.96 56966.27 88888.00 2011-10-04 10:44:01.601 277 13136.28 449.84 56965.78 88888.00 2011-10-04 10:44:02.601 277 13136.02 449.84 56966.02 88888.00 2011-10-04 10:44:03.601 277 13135.76 449.84 56966.88 88888.00 2011-10-04 10:44:04.601 277 13135.50 449.71 56966.39 88888.00 2011-10-04 10:44:05.601 277 13135.50 449.71 56965.90 88888.00 2011-10-04 10:44:06.601 277 13136.15 449.84 56966.39 88888.00 2011-10-04 10:44:07.601 277 13135.63 450.21 56967.00 88888.00 2011-10-04 10:44:08.601 277 13135.89 450.21 56966.02 88888.00 2011-10-04 10:44:09.601 277 13136.02 449.47 56966.02 88888.00 2011-10-04 10:44:10.601 277 13135.50 449.84 56967.12 88888.00 2011-10-04 10:44:11.601 277 13135.89 449.71 56966.64 88888.00 2011-10-04 10:44:12.601 277 13136.02 450.33 56967.00 88888.00 2011-10-04 10:44:13.601 277 13136.41 449.34 56966.02 88888.00 2011-10-04 10:44:14.601 277 13136.41 450.21 56967.12 88888.00 2011-10-04 10:44:15.601 277 13136.28 449.71 56966.14 88888.00 2011-10-04 10:44:16.601 277 13134.98 449.47 56966.64 88888.00 2011-10-04 10:44:17.601 277 13136.02 450.08 56966.14 88888.00 2011-10-04 10:44:18.601 277 13135.63 449.71 56966.51 88888.00 2011-10-04 10:44:19.601 277 13135.63 449.71 56966.51 88888.00 2011-10-04 10:44:20.601 277 13135.76 450.21 56966.39 88888.00 2011-10-04 10:44:21.601 277 13135.76 449.59 56966.39 88888.00 2011-10-04 10:44:22.601 277 13135.37 449.96 56966.64 88888.00 2011-10-04 10:44:23.601 277 13136.28 450.33 56966.39 88888.00 2011-10-04 10:44:24.601 277 13135.76 450.08 56966.51 88888.00 2011-10-04 10:44:25.601 277 13136.41 449.84 56966.39 88888.00 2011-10-04 10:44:26.601 277 13136.28 449.84 56966.64 88888.00 2011-10-04 10:44:27.601 277 13135.50 450.33 56966.76 88888.00 2011-10-04 10:44:28.601 277 13136.28 450.21 56966.39 88888.00 2011-10-04 10:44:29.601 277 13136.02 449.47 56966.02 88888.00 2011-10-04 10:44:30.601 277 13135.50 450.21 56966.14 88888.00 2011-10-04 10:44:31.601 277 13135.89 450.33 56966.39 88888.00 2011-10-04 10:44:32.601 277 13135.63 449.47 56966.39 88888.00 2011-10-04 10:44:33.601 277 13136.15 449.96 56966.51 88888.00 2011-10-04 10:44:34.601 277 13136.02 450.33 56966.88 88888.00 2011-10-04 10:44:35.601 277 13136.15 449.96 56966.39 88888.00 2011-10-04 10:44:36.601 277 13135.63 449.71 56966.27 88888.00 2011-10-04 10:44:37.601 277 13135.24 450.08 56966.39 88888.00 2011-10-04 10:44:38.601 277 13135.24 450.08 56966.14 88888.00 2011-10-04 10:44:39.601 277 13136.02 449.59 56967.25 88888.00 2011-10-04 10:44:40.601 277 13135.37 450.58 56966.51 88888.00 2011-10-04 10:44:41.601 277 13135.24 449.84 56966.39 88888.00 2011-10-04 10:44:42.601 277 13135.37 450.21 56966.02 88888.00 2011-10-04 10:44:43.601 277 13136.54 450.08 56966.51 88888.00 2011-10-04 10:44:44.601 277 13135.63 449.59 56966.27 88888.00 2011-10-04 10:44:45.601 277 13135.50 449.09 56966.27 88888.00 2011-10-04 10:44:46.601 277 13135.76 449.96 56966.51 88888.00 2011-10-04 10:44:47.601 277 13135.37 449.71 56965.78 88888.00 2011-10-04 10:44:48.601 277 13135.63 450.33 56966.51 88888.00 2011-10-04 10:44:49.601 277 13135.50 449.71 56967.00 88888.00 2011-10-04 10:44:50.601 277 13135.24 449.09 56966.27 88888.00 2011-10-04 10:44:51.601 277 13135.63 450.08 56965.78 88888.00 2011-10-04 10:44:52.601 277 13135.24 449.96 56966.76 88888.00 2011-10-04 10:44:53.601 277 13135.11 449.84 56966.64 88888.00 2011-10-04 10:44:54.601 277 13136.15 449.71 56966.27 88888.00 2011-10-04 10:44:55.601 277 13135.63 449.71 56966.64 88888.00 2011-10-04 10:44:56.601 277 13135.24 449.96 56965.66 88888.00 2011-10-04 10:44:57.601 277 13135.89 449.96 56966.64 88888.00 2011-10-04 10:44:58.601 277 13135.11 449.71 56966.51 88888.00 2011-10-04 10:44:59.601 277 13135.11 449.84 56966.51 88888.00 2011-10-04 10:45:00.601 277 13135.37 449.96 56966.14 88888.00 2011-10-04 10:45:01.601 277 13136.15 449.59 56966.51 88888.00 2011-10-04 10:45:02.601 277 13135.11 449.47 56966.27 88888.00 2011-10-04 10:45:03.601 277 13135.37 449.47 56966.27 88888.00 2011-10-04 10:45:04.601 277 13135.37 449.47 56966.02 88888.00 2011-10-04 10:45:05.601 277 13135.24 450.21 56966.14 88888.00 2011-10-04 10:45:06.601 277 13135.11 449.22 56966.02 88888.00 2011-10-04 10:45:07.601 277 13135.63 449.59 56965.90 88888.00 2011-10-04 10:45:08.601 277 13135.11 449.59 56966.14 88888.00 2011-10-04 10:45:09.601 277 13135.63 449.59 56966.02 88888.00 2011-10-04 10:45:10.601 277 13135.24 449.34 56966.39 88888.00 2011-10-04 10:45:11.601 277 13135.76 450.70 56965.90 88888.00 2011-10-04 10:45:12.601 277 13135.11 449.84 56965.78 88888.00 2011-10-04 10:45:13.601 277 13135.63 449.34 56966.02 88888.00 2011-10-04 10:45:14.601 277 13135.11 450.21 56965.78 88888.00 2011-10-04 10:45:15.601 277 13135.63 450.08 56965.41 88888.00 2011-10-04 10:45:16.601 277 13135.11 449.34 56966.02 88888.00 2011-10-04 10:45:17.601 277 13134.98 449.84 56965.54 88888.00 2011-10-04 10:45:18.601 277 13135.37 450.33 56965.41 88888.00 2011-10-04 10:45:19.601 277 13135.11 449.71 56965.17 88888.00 2011-10-04 10:45:20.601 277 13135.50 449.84 56965.78 88888.00 2011-10-04 10:45:21.601 277 13135.24 449.59 56965.66 88888.00 2011-10-04 10:45:22.601 277 13135.76 449.96 56965.41 88888.00 2011-10-04 10:45:23.601 277 13135.63 449.34 56966.02 88888.00 2011-10-04 10:45:24.601 277 13134.72 450.08 56965.54 88888.00 2011-10-04 10:45:25.601 277 13135.50 449.22 56965.66 88888.00 2011-10-04 10:45:27.601 277 13135.24 449.22 56965.66 88888.00 2011-10-04 10:45:28.601 277 13135.11 450.70 56965.90 88888.00 2011-10-04 10:45:29.601 277 13135.63 449.84 56965.29 88888.00 2011-10-04 10:45:30.601 277 13136.02 449.71 56965.90 88888.00 2011-10-04 10:45:31.601 277 13135.37 450.33 56965.29 88888.00 2011-10-04 10:45:32.601 277 13134.07 450.46 56965.41 88888.00 2011-10-04 10:45:33.601 277 13135.50 450.21 56965.29 88888.00 2011-10-04 10:45:34.601 277 13135.37 450.33 56966.14 88888.00 2011-10-04 10:45:35.601 277 13134.85 450.33 56965.66 88888.00 2011-10-04 10:45:36.601 277 13134.85 450.08 56965.29 88888.00 2011-10-04 10:45:37.601 277 13134.20 449.96 56965.05 88888.00 2011-10-04 10:45:38.601 277 13134.46 450.33 56965.17 88888.00 2011-10-04 10:45:39.601 277 13134.98 449.84 56965.29 88888.00 2011-10-04 10:45:40.601 277 13134.59 449.34 56965.54 88888.00 2011-10-04 10:45:41.601 277 13135.50 450.83 56965.17 88888.00 2011-10-04 10:45:42.601 277 13134.33 450.33 56965.54 88888.00 2011-10-04 10:45:43.601 277 13134.59 451.08 56965.66 88888.00 2011-10-04 10:45:44.601 277 13135.11 450.08 56965.41 88888.00 2011-10-04 10:45:45.601 277 13134.85 450.46 56965.29 88888.00 2011-10-04 10:45:46.601 277 13134.20 450.33 56965.41 88888.00 2011-10-04 10:45:47.601 277 13135.11 450.33 56965.29 88888.00 2011-10-04 10:45:48.601 277 13134.98 450.33 56965.54 88888.00 2011-10-04 10:45:49.601 277 13134.20 450.33 56965.05 88888.00 2011-10-04 10:45:50.601 277 13134.59 450.46 56965.78 88888.00 2011-10-04 10:45:51.601 277 13134.85 449.96 56965.66 88888.00 2011-10-04 10:45:52.601 277 13135.50 450.58 56964.68 88888.00 2011-10-04 10:45:53.601 277 13134.46 450.21 56964.92 88888.00 2011-10-04 10:45:54.601 277 13135.24 450.58 56965.17 88888.00 2011-10-04 10:45:55.601 277 13134.98 450.21 56964.55 88888.00 2011-10-04 10:45:56.601 277 13134.59 450.08 56965.66 88888.00 2011-10-04 10:45:57.601 277 13135.11 450.33 56965.54 88888.00 2011-10-04 10:45:58.601 277 13134.33 450.46 56965.66 88888.00 2011-10-04 10:45:59.601 277 13134.72 449.96 56965.17 88888.00 2011-10-04 10:46:00.601 277 13135.37 450.70 56965.41 88888.00 2011-10-04 10:46:01.601 277 13135.24 449.96 56964.55 88888.00 2011-10-04 10:46:02.601 277 13134.72 450.46 56965.17 88888.00 2011-10-04 10:46:03.601 277 13134.07 450.21 56965.05 88888.00 2011-10-04 10:46:04.601 277 13135.63 450.58 56965.05 88888.00 2011-10-04 10:46:05.601 277 13135.50 450.08 56964.80 88888.00 2011-10-04 10:46:06.601 277 13134.46 450.08 56965.29 88888.00 2011-10-04 10:46:07.601 277 13135.63 450.70 56965.54 88888.00 2011-10-04 10:46:08.601 277 13135.11 450.46 56965.05 88888.00 2011-10-04 10:46:09.601 277 13134.85 451.08 56965.05 88888.00 2011-10-04 10:46:10.601 277 13134.72 450.33 56965.41 88888.00 2011-10-04 10:46:11.601 277 13134.98 449.84 56965.05 88888.00 2011-10-04 10:46:12.601 277 13135.24 450.33 56965.05 88888.00 2011-10-04 10:46:13.601 277 13135.11 450.58 56965.17 88888.00 2011-10-04 10:46:14.601 277 13134.85 450.58 56965.05 88888.00 2011-10-04 10:46:15.601 277 13134.98 450.21 56965.54 88888.00 2011-10-04 10:46:16.601 277 13135.24 450.46 56964.92 88888.00 2011-10-04 10:46:17.601 277 13135.11 450.58 56964.55 88888.00 2011-10-04 10:46:18.601 277 13135.37 450.21 56964.43 88888.00 2011-10-04 10:46:19.601 277 13134.59 450.33 56965.41 88888.00 2011-10-04 10:46:20.601 277 13135.50 450.21 56965.17 88888.00 2011-10-04 10:46:21.601 277 13135.63 451.20 56965.54 88888.00 2011-10-04 10:46:22.601 277 13135.76 450.08 56964.80 88888.00 2011-10-04 10:46:23.601 277 13136.02 450.33 56965.78 88888.00 2011-10-04 10:46:24.601 277 13134.72 450.70 56965.90 88888.00 2011-10-04 10:46:25.601 277 13135.50 450.08 56965.90 88888.00 2011-10-04 10:46:26.601 277 13135.89 450.70 56965.66 88888.00 2011-10-04 10:46:27.601 277 13135.24 450.46 56964.55 88888.00 2011-10-04 10:46:28.601 277 13135.24 450.58 56965.41 88888.00 2011-10-04 10:46:29.601 277 13135.63 450.58 56965.05 88888.00 2011-10-04 10:46:30.601 277 13135.37 450.83 56965.05 88888.00 2011-10-04 10:46:31.601 277 13135.11 451.08 56964.68 88888.00 2011-10-04 10:46:32.601 277 13134.85 450.95 56964.92 88888.00 2011-10-04 10:46:33.601 277 13134.98 450.83 56965.90 88888.00 2011-10-04 10:46:34.601 277 13136.15 450.21 56965.90 88888.00 2011-10-04 10:46:35.601 277 13135.50 450.46 56965.41 88888.00 2011-10-04 10:46:36.601 277 13134.59 450.46 56964.68 88888.00 2011-10-04 10:46:37.601 277 13135.63 450.46 56965.41 88888.00 2011-10-04 10:46:38.601 277 13135.50 450.70 56964.92 88888.00 2011-10-04 10:46:39.601 277 13135.37 450.46 56965.05 88888.00 2011-10-04 10:46:40.601 277 13135.50 450.08 56965.41 88888.00 2011-10-04 10:46:41.601 277 13135.89 451.20 56965.54 88888.00 2011-10-04 10:46:42.601 277 13135.37 450.83 56965.29 88888.00 2011-10-04 10:46:43.601 277 13136.15 451.32 56964.92 88888.00 2011-10-04 10:46:44.601 277 13135.50 450.83 56964.92 88888.00 2011-10-04 10:46:45.601 277 13135.63 450.83 56965.29 88888.00 2011-10-04 10:46:46.601 277 13135.37 450.46 56965.05 88888.00 2011-10-04 10:46:47.601 277 13136.41 450.70 56964.68 88888.00 2011-10-04 10:46:48.601 277 13135.76 451.08 56965.78 88888.00 2011-10-04 10:46:49.601 277 13135.11 450.46 56964.68 88888.00 2011-10-04 10:46:50.601 277 13135.24 450.95 56965.29 88888.00 2011-10-04 10:46:51.601 277 13136.02 450.58 56965.41 88888.00 2011-10-04 10:46:52.601 277 13135.89 450.46 56965.41 88888.00 2011-10-04 10:46:53.601 277 13135.76 451.69 56965.17 88888.00 2011-10-04 10:46:54.601 277 13135.24 450.46 56965.41 88888.00 2011-10-04 10:46:55.601 277 13135.89 450.58 56964.92 88888.00 2011-10-04 10:46:56.601 277 13136.28 451.20 56965.90 88888.00 2011-10-04 10:46:57.601 277 13136.54 451.57 56965.66 88888.00 2011-10-04 10:46:58.601 277 13136.15 450.70 56964.31 88888.00 2011-10-04 10:46:59.601 277 13136.15 451.20 56965.78 88888.00 2011-10-04 10:47:00.601 277 13136.54 450.83 56965.66 88888.00 2011-10-04 10:47:01.601 277 13136.54 450.95 56964.92 88888.00 2011-10-04 10:47:02.601 277 13136.28 451.08 56965.41 88888.00 2011-10-04 10:47:03.601 277 13136.67 450.95 56965.41 88888.00 2011-10-04 10:47:04.601 277 13136.02 451.32 56965.29 88888.00 2011-10-04 10:47:05.601 277 13136.02 451.32 56965.66 88888.00 2011-10-04 10:47:06.601 277 13136.15 451.94 56965.29 88888.00 2011-10-04 10:47:07.601 277 13135.11 451.69 56965.29 88888.00 2011-10-04 10:47:08.601 277 13136.02 452.07 56965.54 88888.00 2011-10-04 10:47:09.601 277 13136.41 451.57 56965.17 88888.00 2011-10-04 10:47:10.601 277 13136.54 451.57 56965.66 88888.00 2011-10-04 10:47:11.601 277 13136.80 451.08 56965.41 88888.00 2011-10-04 10:47:12.601 277 13136.54 451.32 56965.29 88888.00 2011-10-04 10:47:13.601 277 13136.15 451.32 56966.27 88888.00 2011-10-04 10:47:14.601 277 13136.54 451.45 56965.41 88888.00 2011-10-04 10:47:15.601 277 13136.67 451.57 56966.39 88888.00 2011-10-04 10:47:16.601 277 13137.06 451.45 56965.78 88888.00 2011-10-04 10:47:17.601 277 13136.28 450.95 56965.78 88888.00 2011-10-04 10:47:18.601 277 13137.06 451.45 56966.14 88888.00 2011-10-04 10:47:19.601 277 13136.15 451.32 56966.02 88888.00 2011-10-04 10:47:20.601 277 13137.06 451.32 56965.41 88888.00 2011-10-04 10:47:21.601 277 13136.54 451.32 56966.02 88888.00 2011-10-04 10:47:22.601 277 13137.06 451.69 56965.78 88888.00 2011-10-04 10:47:23.601 277 13137.19 451.32 56965.78 88888.00 2011-10-04 10:47:24.601 277 13136.93 451.57 56965.29 88888.00 2011-10-04 10:47:25.601 277 13137.19 451.57 56965.54 88888.00 2011-10-04 10:47:27.601 277 13137.45 451.45 56965.66 88888.00 2011-10-04 10:47:28.601 277 13138.49 451.69 56966.02 88888.00 2011-10-04 10:47:29.601 277 13137.97 451.57 56966.51 88888.00 2011-10-04 10:47:30.601 277 13138.88 451.32 56966.14 88888.00 2011-10-04 10:47:31.601 277 13137.97 451.20 56966.27 88888.00 2011-10-04 10:47:32.601 277 13138.62 451.57 56965.78 88888.00 2011-10-04 10:47:33.601 277 13138.88 451.08 56966.02 88888.00 2011-10-04 10:47:34.601 277 13138.75 451.32 56965.78 88888.00 2011-10-04 10:47:35.601 277 13138.10 451.69 56965.66 88888.00 2011-10-04 10:47:36.601 277 13139.14 451.82 56966.64 88888.00 2011-10-04 10:47:37.601 277 13139.79 451.45 56966.39 88888.00 2011-10-04 10:47:38.601 277 13140.05 451.94 56966.76 88888.00 2011-10-04 10:47:39.601 277 13139.01 450.83 56966.39 88888.00 2011-10-04 10:47:40.601 277 13139.79 451.32 56966.88 88888.00 2011-10-04 10:47:41.601 277 13139.92 450.83 56966.88 88888.00 2011-10-04 10:47:42.601 277 13140.18 451.94 56967.00 88888.00 2011-10-04 10:47:43.601 277 13140.31 451.57 56966.51 88888.00 2011-10-04 10:47:44.601 277 13140.31 451.94 56967.49 88888.00 2011-10-04 10:47:45.601 277 13140.18 451.82 56966.88 88888.00 2011-10-04 10:47:46.601 277 13140.05 451.94 56967.49 88888.00 2011-10-04 10:47:47.601 277 13140.18 452.44 56967.86 88888.00 2011-10-04 10:47:48.601 277 13140.96 452.44 56967.25 88888.00 2011-10-04 10:47:49.601 277 13140.83 452.07 56967.49 88888.00 2011-10-04 10:47:50.601 277 13140.57 452.81 56967.37 88888.00 2011-10-04 10:47:51.601 277 13140.31 451.57 56967.73 88888.00 2011-10-04 10:47:52.601 277 13140.70 452.19 56967.37 88888.00 2011-10-04 10:47:53.601 277 13140.05 451.82 56968.10 88888.00 2011-10-04 10:47:54.601 277 13140.44 452.44 56967.98 88888.00 2011-10-04 10:47:55.601 277 13140.05 452.31 56968.35 88888.00 2011-10-04 10:47:56.601 277 13139.66 452.44 56967.86 88888.00 2011-10-04 10:47:57.601 277 13140.57 452.19 56968.47 88888.00 2011-10-04 10:47:58.601 277 13140.31 451.94 56967.98 88888.00 2011-10-04 10:47:59.601 277 13139.79 452.07 56967.73 88888.00 2011-10-04 10:48:00.601 277 13140.70 452.56 56968.10 88888.00 2011-10-04 10:48:01.601 277 13140.31 452.69 56968.59 88888.00 2011-10-04 10:48:02.601 277 13140.18 452.44 56968.22 88888.00 2011-10-04 10:48:03.601 277 13141.09 452.44 56968.22 88888.00 2011-10-04 10:48:04.601 277 13140.96 452.69 56968.35 88888.00 2011-10-04 10:48:05.601 277 13140.57 452.56 56968.71 88888.00 2011-10-04 10:48:06.601 277 13140.05 453.18 56968.47 88888.00 2011-10-04 10:48:07.601 277 13140.57 452.56 56969.08 88888.00 2011-10-04 10:48:08.601 277 13141.09 451.69 56968.84 88888.00 2011-10-04 10:48:09.601 277 13141.35 452.93 56968.22 88888.00 2011-10-04 10:48:10.601 277 13140.83 452.81 56968.59 88888.00 2011-10-04 10:48:11.601 277 13140.70 452.56 56968.59 88888.00 2011-10-04 10:48:12.601 277 13140.83 451.94 56968.84 88888.00 2011-10-04 10:48:13.601 277 13141.09 452.31 56968.96 88888.00 2011-10-04 10:48:14.601 277 13141.09 452.93 56969.45 88888.00 2011-10-04 10:48:15.601 277 13141.09 451.45 56968.96 88888.00 2011-10-04 10:48:16.601 277 13141.22 452.81 56969.08 88888.00 2011-10-04 10:48:17.601 277 13141.87 451.82 56968.96 88888.00 2011-10-04 10:48:18.601 277 13141.87 451.94 56968.71 88888.00 2011-10-04 10:48:19.601 277 13141.87 452.44 56969.32 88888.00 2011-10-04 10:48:20.601 277 13142.65 452.69 56968.96 88888.00 2011-10-04 10:48:21.601 277 13142.39 451.82 56969.57 88888.00 2011-10-04 10:48:22.601 277 13142.26 452.31 56969.81 88888.00 2011-10-04 10:48:23.601 277 13142.00 452.56 56969.45 88888.00 2011-10-04 10:48:24.601 277 13142.26 451.82 56970.18 88888.00 2011-10-04 10:48:25.601 277 13142.78 451.69 56969.45 88888.00 2011-10-04 10:48:26.601 277 13142.39 452.44 56969.69 88888.00 2011-10-04 10:48:27.601 277 13143.17 452.07 56969.57 88888.00 2011-10-04 10:48:28.601 277 13143.17 452.19 56969.94 88888.00 2011-10-04 10:48:29.601 277 13143.55 452.19 56969.32 88888.00 2011-10-04 10:48:30.601 277 13143.94 452.31 56970.18 88888.00 2011-10-04 10:48:31.601 277 13144.33 452.81 56969.81 88888.00 2011-10-04 10:48:32.601 277 13144.46 451.94 56971.28 88888.00 2011-10-04 10:48:33.601 277 13143.81 452.69 56970.06 88888.00 2011-10-04 10:48:34.601 277 13144.33 452.56 56970.30 88888.00 2011-10-04 10:48:35.601 277 13143.68 452.44 56970.43 88888.00 2011-10-04 10:48:36.601 277 13143.68 452.56 56971.16 88888.00 2011-10-04 10:48:37.601 277 13144.85 452.44 56970.91 88888.00 2011-10-04 10:48:38.601 277 13144.33 452.56 56970.55 88888.00 2011-10-04 10:48:39.601 277 13145.24 452.56 56971.04 88888.00 2011-10-04 10:48:40.601 277 13144.85 452.81 56970.79 88888.00 2011-10-04 10:48:41.601 277 13144.72 452.56 56970.91 88888.00 2011-10-04 10:48:42.601 277 13144.46 453.18 56970.67 88888.00 2011-10-04 10:48:43.601 277 13144.98 453.06 56971.40 88888.00 2011-10-04 10:48:44.601 277 13144.98 453.55 56971.53 88888.00 2011-10-04 10:48:45.601 277 13145.11 453.06 56970.91 88888.00 2011-10-04 10:48:46.601 277 13145.11 453.18 56971.53 88888.00 2011-10-04 10:48:47.601 277 13144.85 453.68 56971.40 88888.00 2011-10-04 10:48:48.601 277 13145.11 452.81 56972.38 88888.00 2011-10-04 10:48:49.601 277 13146.02 453.30 56971.89 88888.00 2011-10-04 10:48:50.601 277 13144.98 453.06 56972.14 88888.00 2011-10-04 10:48:51.601 277 13146.02 453.30 56971.89 88888.00 2011-10-04 10:48:52.601 277 13145.37 453.55 56971.89 88888.00 2011-10-04 10:48:53.601 277 13146.02 453.06 56972.26 88888.00 2011-10-04 10:48:54.601 277 13145.76 453.92 56972.02 88888.00 2011-10-04 10:48:55.601 277 13145.37 453.30 56972.38 88888.00 2011-10-04 10:48:56.601 277 13145.63 453.06 56972.26 88888.00 2011-10-04 10:48:57.601 277 13145.37 453.06 56972.02 88888.00 2011-10-04 10:48:58.601 277 13145.50 453.68 56972.75 88888.00 2011-10-04 10:48:59.601 277 13145.50 453.43 56972.75 88888.00 2011-10-04 10:49:00.601 277 13145.89 452.93 56973.48 88888.00 2011-10-04 10:49:01.601 277 13146.15 452.93 56973.11 88888.00 2011-10-04 10:49:02.601 277 13146.28 453.06 56972.75 88888.00 2011-10-04 10:49:03.601 277 13146.67 453.68 56973.11 88888.00 2011-10-04 10:49:04.601 277 13146.15 453.30 56973.11 88888.00 2011-10-04 10:49:05.601 277 13146.54 452.69 56973.73 88888.00 2011-10-04 10:49:06.601 277 13147.32 452.93 56973.24 88888.00 2011-10-04 10:49:07.601 277 13147.32 452.93 56973.48 88888.00 2011-10-04 10:49:08.601 277 13147.71 453.18 56973.48 88888.00 2011-10-04 10:49:09.601 277 13146.80 453.18 56973.48 88888.00 2011-10-04 10:49:10.601 277 13147.06 453.30 56973.36 88888.00 2011-10-04 10:49:11.601 277 13148.23 453.06 56973.36 88888.00 2011-10-04 10:49:12.601 277 13147.19 452.81 56974.58 88888.00 2011-10-04 10:49:13.601 277 13147.45 453.06 56973.61 88888.00 2011-10-04 10:49:14.601 277 13147.84 452.69 56974.09 88888.00 2011-10-04 10:49:15.601 277 13147.97 453.55 56974.46 88888.00 2011-10-04 10:49:16.601 277 13148.62 452.81 56974.34 88888.00 2011-10-04 10:49:17.601 277 13148.36 453.18 56974.21 88888.00 2011-10-04 10:49:18.601 277 13149.27 453.18 56974.58 88888.00 2011-10-04 10:49:19.601 277 13148.88 452.93 56975.20 88888.00 2011-10-04 10:49:20.601 277 13148.62 453.55 56974.34 88888.00 2011-10-04 10:49:21.601 277 13149.66 453.18 56974.95 88888.00 2011-10-04 10:49:22.601 277 13149.92 453.30 56974.83 88888.00 2011-10-04 10:49:23.601 277 13149.40 453.55 56975.07 88888.00 2011-10-04 10:49:24.601 277 13149.27 452.81 56975.20 88888.00 2011-10-04 10:49:25.601 277 13150.05 453.68 56975.68 88888.00 2011-10-04 10:49:26.601 277 13150.57 453.30 56976.29 88888.00 2011-10-04 10:49:27.601 277 13150.44 453.18 56975.93 88888.00 2011-10-04 10:49:28.601 277 13151.09 453.80 56975.93 88888.00 2011-10-04 10:49:29.601 277 13150.96 453.43 56975.68 88888.00 2011-10-04 10:49:30.601 277 13151.35 453.43 56975.68 88888.00 2011-10-04 10:49:31.601 277 13151.74 453.43 56975.93 88888.00 2011-10-04 10:49:32.601 277 13152.26 452.81 56976.66 88888.00 2011-10-04 10:49:33.601 277 13152.65 453.06 56976.29 88888.00 2011-10-04 10:49:34.601 277 13152.91 453.30 56976.91 88888.00 2011-10-04 10:49:35.601 277 13152.13 453.43 56976.91 88888.00 2011-10-04 10:49:36.601 277 13153.69 453.30 56976.66 88888.00 2011-10-04 10:49:37.601 277 13154.08 452.81 56978.13 88888.00 2011-10-04 10:49:38.601 277 13153.95 453.80 56977.39 88888.00 2011-10-04 10:49:39.601 277 13155.38 453.18 56977.88 88888.00 2011-10-04 10:49:40.601 277 13155.64 454.05 56978.62 88888.00 2011-10-04 10:49:41.601 277 13155.90 453.68 56978.13 88888.00 2011-10-04 10:49:42.601 277 13156.03 453.92 56978.13 88888.00 2011-10-04 10:49:43.601 277 13155.25 453.55 56978.86 88888.00 2011-10-04 10:49:44.601 277 13156.68 454.30 56978.74 88888.00 2011-10-04 10:49:45.601 277 13156.55 453.92 56979.47 88888.00 2011-10-04 10:49:46.601 277 13156.81 454.30 56980.09 88888.00 2011-10-04 10:49:47.601 277 13157.33 453.55 56979.35 88888.00 2011-10-04 10:49:48.601 277 13156.94 454.17 56979.72 88888.00 2011-10-04 10:49:49.601 277 13156.55 453.92 56980.09 88888.00 2011-10-04 10:49:50.601 277 13156.94 453.68 56980.09 88888.00 2011-10-04 10:49:51.601 277 13156.68 454.05 56979.84 88888.00 2011-10-04 10:49:52.601 277 13156.94 454.42 56980.70 88888.00 2011-10-04 10:49:53.601 277 13156.55 454.67 56980.82 88888.00 2011-10-04 10:49:54.601 277 13156.29 454.30 56980.57 88888.00 2011-10-04 10:49:55.601 277 13155.51 454.54 56980.82 88888.00 2011-10-04 10:49:56.601 277 13155.90 454.79 56979.96 88888.00 2011-10-04 10:49:57.601 277 13155.90 454.54 56980.33 88888.00 2011-10-04 10:49:58.601 277 13155.90 454.54 56980.94 88888.00 2011-10-04 10:49:59.601 277 13154.73 454.17 56981.67 88888.00 2011-10-04 10:50:00.601 277 13154.86 454.92 56981.43 88888.00 2011-10-04 10:50:01.601 277 13154.60 454.17 56981.55 88888.00 2011-10-04 10:50:02.601 277 13154.47 454.54 56981.43 88888.00 2011-10-04 10:50:03.601 277 13154.34 454.17 56980.70 88888.00 2011-10-04 10:50:04.601 277 13154.47 454.30 56981.80 88888.00 2011-10-04 10:50:05.601 277 13154.60 454.42 56981.55 88888.00 2011-10-04 10:50:06.601 277 13154.60 454.17 56981.67 88888.00 2011-10-04 10:50:07.601 277 13153.95 453.92 56981.31 88888.00 2011-10-04 10:50:08.601 277 13153.82 453.80 56982.04 88888.00 2011-10-04 10:50:09.601 277 13154.60 453.55 56981.80 88888.00 2011-10-04 10:50:10.601 277 13154.47 453.18 56981.55 88888.00 2011-10-04 10:50:11.601 277 13154.47 453.30 56981.43 88888.00 2011-10-04 10:50:12.601 277 13154.34 453.92 56982.04 88888.00 2011-10-04 10:50:13.601 277 13154.99 452.93 56981.80 88888.00 2011-10-04 10:50:14.601 277 13154.34 452.93 56982.41 88888.00 2011-10-04 10:50:15.601 277 13154.99 452.81 56981.80 88888.00 2011-10-04 10:50:16.601 277 13156.16 452.93 56982.41 88888.00 2011-10-04 10:50:17.601 277 13154.99 452.19 56982.16 88888.00 2011-10-04 10:50:18.601 277 13155.51 452.93 56981.92 88888.00 2011-10-04 10:50:19.601 277 13155.64 452.56 56982.04 88888.00 2011-10-04 10:50:20.601 277 13155.25 453.06 56982.41 88888.00 2011-10-04 10:50:21.601 277 13155.90 452.56 56982.29 88888.00 2011-10-04 10:50:22.601 277 13155.90 452.81 56982.16 88888.00 2011-10-04 10:50:23.601 277 13155.64 453.18 56982.41 88888.00 2011-10-04 10:50:24.601 277 13155.38 453.18 56982.89 88888.00 2011-10-04 10:50:25.601 277 13155.90 452.07 56982.77 88888.00 2011-10-04 10:50:26.601 277 13155.38 452.56 56982.89 88888.00 2011-10-04 10:50:27.601 277 13155.90 451.69 56982.41 88888.00 2011-10-04 10:50:28.601 277 13155.12 453.30 56982.04 88888.00 2011-10-04 10:50:29.601 277 13154.86 453.18 56982.53 88888.00 2011-10-04 10:50:30.601 277 13154.99 452.93 56982.89 88888.00 2011-10-04 10:50:31.601 277 13154.47 452.07 56982.53 88888.00 2011-10-04 10:50:32.601 277 13153.95 452.56 56981.92 88888.00 2011-10-04 10:50:33.601 277 13153.95 452.93 56982.53 88888.00 2011-10-04 10:50:34.601 277 13153.30 451.82 56982.16 88888.00 2011-10-04 10:50:35.601 277 13153.82 452.19 56982.41 88888.00 2011-10-04 10:50:36.601 277 13153.69 452.07 56982.89 88888.00 2011-10-04 10:50:37.601 277 13153.82 451.94 56982.29 88888.00 2011-10-04 10:50:38.601 277 13153.69 451.69 56983.02 88888.00 2011-10-04 10:50:39.601 277 13153.82 451.45 56982.77 88888.00 2011-10-04 10:50:40.601 277 13153.69 452.07 56982.65 88888.00 2011-10-04 10:50:41.601 277 13154.21 452.07 56982.89 88888.00 2011-10-04 10:50:42.601 277 13153.95 451.57 56983.14 88888.00 2011-10-04 10:50:43.601 277 13153.43 451.69 56982.77 88888.00 2011-10-04 10:50:44.601 277 13154.08 451.32 56982.16 88888.00 2011-10-04 10:50:45.601 277 13153.95 451.45 56982.53 88888.00 2011-10-04 10:50:46.601 277 13154.34 451.32 56983.02 88888.00 2011-10-04 10:50:47.601 277 13154.21 451.57 56982.04 88888.00 2011-10-04 10:50:48.601 277 13153.56 450.70 56982.41 88888.00 2011-10-04 10:50:49.601 277 13154.21 451.45 56982.77 88888.00 2011-10-04 10:50:50.601 277 13153.56 450.95 56982.29 88888.00 2011-10-04 10:50:51.601 277 13153.82 451.32 56982.65 88888.00 2011-10-04 10:50:52.601 277 13153.69 451.69 56982.65 88888.00 2011-10-04 10:50:53.601 277 13154.08 450.95 56982.41 88888.00 2011-10-04 10:50:54.601 277 13153.95 451.94 56982.41 88888.00 2011-10-04 10:50:55.601 277 13153.82 451.57 56982.53 88888.00 2011-10-04 10:50:56.601 277 13153.43 451.69 56981.55 88888.00 2011-10-04 10:50:57.601 277 13152.52 451.20 56982.53 88888.00 2011-10-04 10:50:58.601 277 13153.17 451.45 56982.04 88888.00 2011-10-04 10:50:59.601 277 13152.26 452.07 56982.41 88888.00 2011-10-04 10:51:00.601 277 13152.26 451.45 56982.77 88888.00 2011-10-04 10:51:01.601 277 13152.52 452.44 56982.41 88888.00 2011-10-04 10:51:02.601 277 13151.74 452.07 56982.16 88888.00 2011-10-04 10:51:03.601 277 13151.22 451.57 56982.16 88888.00 2011-10-04 10:51:04.601 277 13151.48 451.32 56981.18 88888.00 2011-10-04 10:51:05.601 277 13151.35 451.45 56981.18 88888.00 2011-10-04 10:51:06.601 277 13150.83 450.95 56981.06 88888.00 2011-10-04 10:51:07.601 277 13150.44 451.32 56981.80 88888.00 2011-10-04 10:51:08.601 277 13149.92 452.19 56981.55 88888.00 2011-10-04 10:51:09.601 277 13150.57 450.95 56981.43 88888.00 2011-10-04 10:51:10.601 277 13149.53 451.20 56980.94 88888.00 2011-10-04 10:51:11.601 277 13149.79 451.20 56980.82 88888.00 2011-10-04 10:51:12.601 277 13150.05 451.57 56981.18 88888.00 2011-10-04 10:51:13.601 277 13149.66 450.70 56980.94 88888.00 2011-10-04 10:51:14.601 277 13149.79 450.70 56980.82 88888.00 2011-10-04 10:51:15.601 277 13149.92 451.32 56981.18 88888.00 2011-10-04 10:51:16.601 277 13149.27 449.84 56981.43 88888.00 2011-10-04 10:51:17.601 277 13149.27 450.58 56980.33 88888.00 2011-10-04 10:51:18.601 277 13149.14 450.70 56980.82 88888.00 2011-10-04 10:51:19.601 277 13149.27 450.70 56981.06 88888.00 2011-10-04 10:51:20.601 277 13148.62 450.33 56980.09 88888.00 2011-10-04 10:51:21.601 277 13149.01 450.21 56980.33 88888.00 2011-10-04 10:51:22.601 277 13148.88 450.08 56980.09 88888.00 2011-10-04 10:51:23.601 277 13149.27 450.58 56981.06 88888.00 2011-10-04 10:51:24.601 277 13149.01 450.83 56980.21 88888.00 2011-10-04 10:51:25.601 277 13149.27 450.46 56979.59 88888.00 2011-10-04 10:51:26.601 277 13149.92 450.70 56979.47 88888.00 2011-10-04 10:51:27.601 277 13150.57 450.08 56980.09 88888.00 2011-10-04 10:51:28.601 277 13150.18 450.46 56979.35 88888.00 2011-10-04 10:51:29.601 277 13150.44 450.08 56979.96 88888.00 2011-10-04 10:51:30.601 277 13151.22 450.46 56979.84 88888.00 2011-10-04 10:51:31.601 277 13150.70 450.46 56979.59 88888.00 2011-10-04 10:51:32.601 277 13150.96 450.33 56979.35 88888.00 2011-10-04 10:51:33.601 277 13150.83 449.71 56980.45 88888.00 2011-10-04 10:51:34.601 277 13151.48 450.46 56979.47 88888.00 2011-10-04 10:51:35.601 277 13150.31 450.33 56979.23 88888.00 2011-10-04 10:51:36.601 277 13150.96 450.08 56979.72 88888.00 2011-10-04 10:51:37.601 277 13151.35 450.58 56979.59 88888.00 2011-10-04 10:51:38.601 277 13151.35 450.58 56978.74 88888.00 2011-10-04 10:51:39.601 277 13150.70 450.70 56979.59 88888.00 2011-10-04 10:51:40.601 277 13149.79 450.21 56978.86 88888.00 2011-10-04 10:51:41.601 277 13150.70 450.70 56980.21 88888.00 2011-10-04 10:51:42.601 277 13150.57 450.83 56979.84 88888.00 2011-10-04 10:51:43.601 277 13150.18 450.70 56979.84 88888.00 2011-10-04 10:51:44.601 277 13149.92 450.70 56978.98 88888.00 2011-10-04 10:51:45.601 277 13149.40 450.70 56980.45 88888.00 2011-10-04 10:51:46.601 277 13149.53 450.83 56980.33 88888.00 2011-10-04 10:51:47.601 277 13148.49 449.71 56979.47 88888.00 2011-10-04 10:51:48.601 277 13148.62 450.33 56979.84 88888.00 2011-10-04 10:51:49.601 277 13148.36 450.21 56979.96 88888.00 2011-10-04 10:51:50.601 277 13148.88 449.59 56979.11 88888.00 2011-10-04 10:51:51.601 277 13148.49 450.46 56978.98 88888.00 2011-10-04 10:51:52.601 277 13148.75 449.59 56979.11 88888.00 2011-10-04 10:51:53.601 277 13147.84 449.59 56979.72 88888.00 2011-10-04 10:51:54.601 277 13147.58 450.08 56979.23 88888.00 2011-10-04 10:51:55.601 277 13147.84 450.33 56979.35 88888.00 2011-10-04 10:51:56.601 277 13147.84 450.33 56979.11 88888.00 2011-10-04 10:51:57.601 277 13148.10 450.08 56979.23 88888.00 2011-10-04 10:51:58.601 277 13147.84 449.84 56978.98 88888.00 2011-10-04 10:51:59.601 277 13146.28 449.84 56978.86 88888.00 2011-10-04 10:52:00.601 277 13147.19 449.59 56979.11 88888.00 2011-10-04 10:52:01.601 277 13146.93 450.08 56978.74 88888.00 2011-10-04 10:52:02.601 277 13147.19 450.46 56979.72 88888.00 2011-10-04 10:52:03.601 277 13146.54 450.08 56979.35 88888.00 2011-10-04 10:52:04.601 277 13147.32 449.59 56979.11 88888.00 2011-10-04 10:52:05.601 277 13147.45 449.96 56979.23 88888.00 2011-10-04 10:52:06.601 277 13146.93 449.84 56978.25 88888.00 2011-10-04 10:52:07.601 277 13146.67 449.59 56978.50 88888.00 2011-10-04 10:52:08.601 277 13146.67 449.47 56978.62 88888.00 2011-10-04 10:52:09.601 277 13146.80 448.72 56978.86 88888.00 2011-10-04 10:52:10.601 277 13147.06 448.85 56979.23 88888.00 2011-10-04 10:52:11.601 277 13146.41 449.09 56978.00 88888.00 2011-10-04 10:52:12.601 277 13146.28 448.47 56978.13 88888.00 2011-10-04 10:52:13.601 277 13146.80 447.61 56978.74 88888.00 2011-10-04 10:52:14.601 277 13146.41 448.23 56978.37 88888.00 2011-10-04 10:52:15.601 277 13146.67 448.23 56978.62 88888.00 2011-10-04 10:52:16.601 277 13146.54 448.23 56978.37 88888.00 2011-10-04 10:52:17.601 277 13146.80 447.73 56978.62 88888.00 2011-10-04 10:52:18.601 277 13146.15 447.48 56978.00 88888.00 2011-10-04 10:52:19.601 277 13146.80 447.98 56977.88 88888.00 2011-10-04 10:52:20.601 277 13146.15 447.24 56978.13 88888.00 2011-10-04 10:52:21.601 277 13145.50 447.86 56978.25 88888.00 2011-10-04 10:52:22.601 277 13145.37 446.62 56977.76 88888.00 2011-10-04 10:52:23.601 277 13145.89 447.11 56977.88 88888.00 2011-10-04 10:52:24.601 277 13145.63 446.37 56977.76 88888.00 2011-10-04 10:52:25.601 277 13145.76 446.74 56978.37 88888.00 2011-10-04 10:52:26.601 277 13146.67 445.38 56977.88 88888.00 2011-10-04 10:52:27.601 277 13145.89 446.25 56977.27 88888.00 2011-10-04 10:52:28.601 277 13146.28 446.25 56977.15 88888.00 2011-10-04 10:52:29.601 277 13146.28 445.25 56977.52 88888.00 2011-10-04 10:52:30.601 277 13146.15 445.63 56978.00 88888.00 2011-10-04 10:52:31.601 277 13145.76 446.25 56977.03 88888.00 2011-10-04 10:52:32.601 277 13146.15 445.63 56977.64 88888.00 2011-10-04 10:52:33.601 277 13146.93 446.25 56977.27 88888.00 2011-10-04 10:52:34.601 277 13146.15 445.63 56977.15 88888.00 2011-10-04 10:52:35.601 277 13146.54 446.00 56977.15 88888.00 2011-10-04 10:52:36.601 277 13147.06 446.25 56977.64 88888.00 2011-10-04 10:52:37.601 277 13146.67 445.87 56976.42 88888.00 2011-10-04 10:52:38.601 277 13146.41 445.38 56976.66 88888.00 2011-10-04 10:52:39.601 277 13146.41 445.75 56976.78 88888.00 2011-10-04 10:52:40.601 277 13146.15 445.63 56977.39 88888.00 2011-10-04 10:52:41.601 277 13145.89 445.25 56976.66 88888.00 2011-10-04 10:52:42.601 277 13146.02 445.87 56976.54 88888.00 2011-10-04 10:52:43.601 277 13146.54 445.25 56976.54 88888.00 2011-10-04 10:52:44.601 277 13145.76 445.50 56977.15 88888.00 2011-10-04 10:52:45.601 277 13145.37 445.38 56976.17 88888.00 2011-10-04 10:52:46.601 277 13145.89 445.13 56976.91 88888.00 2011-10-04 10:52:47.601 277 13145.50 445.50 56976.66 88888.00 2011-10-04 10:52:48.601 277 13145.11 445.75 56976.17 88888.00 2011-10-04 10:52:49.601 277 13145.11 446.00 56976.54 88888.00 2011-10-04 10:52:50.601 277 13144.98 445.25 56976.66 88888.00 2011-10-04 10:52:51.601 277 13144.85 445.75 56976.66 88888.00 2011-10-04 10:52:52.601 277 13144.98 446.00 56975.80 88888.00 2011-10-04 10:52:53.601 277 13145.11 445.75 56976.17 88888.00 2011-10-04 10:52:54.601 277 13145.50 445.25 56976.29 88888.00 2011-10-04 10:52:55.601 277 13144.21 445.25 56976.29 88888.00 2011-10-04 10:52:56.600 277 13145.24 445.75 56976.29 88888.00 2011-10-04 10:52:57.600 277 13145.24 445.25 56976.05 88888.00 2011-10-04 10:52:58.600 277 13144.85 445.63 56976.05 88888.00 2011-10-04 10:52:59.600 277 13145.24 445.63 56976.17 88888.00 2011-10-04 10:53:00.600 277 13145.37 445.75 56976.42 88888.00 2011-10-04 10:53:01.600 277 13145.11 445.01 56976.29 88888.00 2011-10-04 10:53:02.600 277 13145.11 445.50 56976.91 88888.00 2011-10-04 10:53:03.600 277 13145.37 445.75 56975.93 88888.00 2011-10-04 10:53:04.600 277 13146.28 445.87 56976.66 88888.00 2011-10-04 10:53:05.600 277 13146.67 445.75 56976.91 88888.00 2011-10-04 10:53:06.600 277 13146.15 446.86 56976.66 88888.00 2011-10-04 10:53:07.600 277 13147.06 446.12 56976.66 88888.00 2011-10-04 10:53:08.600 277 13146.54 445.87 56976.42 88888.00 2011-10-04 10:53:09.600 277 13146.80 445.50 56976.54 88888.00 2011-10-04 10:53:10.600 277 13146.67 445.50 56976.42 88888.00 2011-10-04 10:53:11.600 277 13148.23 446.00 56976.54 88888.00 2011-10-04 10:53:12.600 277 13147.71 446.12 56976.78 88888.00 2011-10-04 10:53:13.600 277 13148.23 446.49 56976.78 88888.00 2011-10-04 10:53:14.600 277 13148.23 446.37 56977.27 88888.00 2011-10-04 10:53:15.600 277 13148.36 446.74 56977.15 88888.00 2011-10-04 10:53:16.600 277 13148.10 446.62 56976.91 88888.00 2011-10-04 10:53:17.600 277 13148.49 446.74 56978.00 88888.00 2011-10-04 10:53:18.600 277 13149.14 446.86 56977.39 88888.00 2011-10-04 10:53:19.600 277 13149.53 446.37 56978.25 88888.00 2011-10-04 10:53:20.600 277 13149.01 445.87 56977.76 88888.00 2011-10-04 10:53:21.600 277 13149.01 446.00 56978.00 88888.00 2011-10-04 10:53:22.600 277 13150.31 446.74 56977.39 88888.00 2011-10-04 10:53:23.600 277 13149.01 446.37 56978.37 88888.00 2011-10-04 10:53:24.600 277 13149.79 446.12 56978.00 88888.00 2011-10-04 10:53:25.600 277 13148.88 446.00 56977.52 88888.00 2011-10-04 10:53:26.600 277 13149.92 446.12 56978.00 88888.00 2011-10-04 10:53:27.600 277 13150.44 445.87 56978.98 88888.00 2011-10-04 10:53:28.600 277 13149.92 446.12 56978.50 88888.00 2011-10-04 10:53:29.600 277 13149.27 446.12 56977.88 88888.00 2011-10-04 10:53:30.600 277 13149.01 445.13 56978.50 88888.00 2011-10-04 10:53:31.600 277 13149.92 445.50 56978.25 88888.00 2011-10-04 10:53:32.600 277 13149.66 445.50 56978.50 88888.00 2011-10-04 10:53:33.600 277 13149.27 446.12 56979.47 88888.00 2011-10-04 10:53:34.600 277 13149.14 445.87 56979.47 88888.00 2011-10-04 10:53:35.600 277 13148.75 445.87 56979.23 88888.00 2011-10-04 10:53:36.600 277 13149.92 445.63 56979.35 88888.00 2011-10-04 10:53:37.600 277 13149.14 445.25 56978.98 88888.00 2011-10-04 10:53:38.600 277 13148.75 444.51 56979.11 88888.00 2011-10-04 10:53:39.600 277 13148.75 445.25 56979.11 88888.00 2011-10-04 10:53:40.600 277 13148.36 444.64 56979.35 88888.00 2011-10-04 10:53:41.600 277 13148.62 444.88 56979.47 88888.00 2011-10-04 10:53:42.600 277 13148.62 444.14 56979.35 88888.00 2011-10-04 10:53:43.600 277 13148.10 444.02 56979.59 88888.00 2011-10-04 10:53:44.600 277 13147.84 444.26 56978.86 88888.00 2011-10-04 10:53:45.600 277 13148.10 444.64 56979.11 88888.00 2011-10-04 10:53:46.600 277 13148.10 444.64 56979.11 88888.00 2011-10-04 10:53:47.600 277 13148.36 444.51 56978.74 88888.00 2011-10-04 10:53:48.600 277 13148.36 443.89 56978.98 88888.00 2011-10-04 10:53:49.600 277 13147.97 444.39 56978.98 88888.00 2011-10-04 10:53:50.600 277 13148.10 443.77 56978.50 88888.00 2011-10-04 10:53:51.600 277 13147.58 444.02 56979.23 88888.00 2011-10-04 10:53:52.600 277 13147.45 443.77 56978.50 88888.00 2011-10-04 10:53:53.600 277 13148.10 444.76 56978.86 88888.00 2011-10-04 10:53:54.600 277 13147.45 443.40 56978.74 88888.00 2011-10-04 10:53:55.600 277 13147.58 444.51 56978.98 88888.00 2011-10-04 10:53:56.600 277 13147.32 443.64 56978.13 88888.00 2011-10-04 10:53:57.600 277 13147.45 444.02 56978.86 88888.00 2011-10-04 10:53:58.600 277 13147.32 444.02 56978.62 88888.00 2011-10-04 10:53:59.600 277 13147.45 444.02 56978.62 88888.00 2011-10-04 10:54:00.600 277 13148.23 443.52 56978.86 88888.00 2011-10-04 10:54:01.600 277 13148.75 443.52 56978.00 88888.00 2011-10-04 10:54:02.600 277 13148.36 442.53 56978.74 88888.00 2011-10-04 10:54:03.600 277 13148.49 442.78 56978.00 88888.00 2011-10-04 10:54:04.600 277 13148.36 443.52 56978.37 88888.00 2011-10-04 10:54:05.600 277 13148.10 442.78 56978.25 88888.00 2011-10-04 10:54:06.600 277 13148.88 443.27 56978.86 88888.00 2011-10-04 10:54:07.600 277 13147.84 442.53 56977.76 88888.00 2011-10-04 10:54:08.600 277 13148.62 443.03 56977.88 88888.00 2011-10-04 10:54:09.600 277 13148.10 443.15 56978.13 88888.00 2011-10-04 10:54:10.600 277 13148.23 443.27 56978.37 88888.00 2011-10-04 10:54:11.600 277 13147.84 443.03 56977.76 88888.00 2011-10-04 10:54:12.600 277 13147.19 442.90 56978.13 88888.00 2011-10-04 10:54:13.600 277 13147.71 443.77 56977.76 88888.00 2011-10-04 10:54:14.600 277 13147.97 442.65 56977.64 88888.00 2011-10-04 10:54:15.600 277 13147.45 442.53 56978.00 88888.00 2011-10-04 10:54:16.600 277 13147.06 443.15 56977.88 88888.00 2011-10-04 10:54:17.600 277 13146.93 442.65 56978.37 88888.00 2011-10-04 10:54:18.600 277 13146.93 443.15 56978.13 88888.00 2011-10-04 10:54:19.600 277 13146.28 442.78 56978.37 88888.00 2011-10-04 10:54:20.600 277 13146.02 443.15 56977.27 88888.00 2011-10-04 10:54:21.600 277 13146.28 443.27 56977.76 88888.00 2011-10-04 10:54:22.600 277 13144.98 442.65 56976.54 88888.00 2011-10-04 10:54:23.600 277 13146.41 443.03 56977.39 88888.00 2011-10-04 10:54:24.600 277 13145.37 442.28 56977.39 88888.00 2011-10-04 10:54:25.600 277 13145.11 443.03 56978.13 88888.00 2011-10-04 10:54:26.600 277 13144.85 442.90 56977.03 88888.00 2011-10-04 10:54:27.600 277 13144.98 442.90 56977.64 88888.00 2011-10-04 10:54:28.600 277 13144.46 443.15 56977.64 88888.00 2011-10-04 10:54:29.600 277 13145.24 443.27 56977.39 88888.00 2011-10-04 10:54:30.600 277 13144.21 443.64 56977.27 88888.00 2011-10-04 10:54:31.600 277 13143.94 442.78 56976.42 88888.00 2011-10-04 10:54:32.600 277 13143.68 443.64 56976.42 88888.00 2011-10-04 10:54:33.600 277 13144.33 443.27 56977.03 88888.00 2011-10-04 10:54:34.600 277 13143.68 443.15 56977.03 88888.00 2011-10-04 10:54:35.600 277 13143.29 443.27 56976.91 88888.00 2011-10-04 10:54:36.600 277 13143.29 443.40 56976.91 88888.00 2011-10-04 10:54:37.600 277 13142.78 442.28 56976.66 88888.00 2011-10-04 10:54:38.600 277 13143.17 442.41 56976.54 88888.00 2011-10-04 10:54:39.600 277 13142.91 443.03 56976.78 88888.00 2011-10-04 10:54:40.600 277 13141.61 442.90 56976.66 88888.00 2011-10-04 10:54:41.600 277 13142.39 442.53 56976.05 88888.00 2011-10-04 10:54:42.600 277 13142.39 442.78 56975.80 88888.00 2011-10-04 10:54:43.600 277 13142.52 442.65 56975.93 88888.00 2011-10-04 10:54:44.600 277 13142.78 442.28 56976.54 88888.00 2011-10-04 10:54:45.600 277 13142.52 442.41 56975.44 88888.00 2011-10-04 10:54:46.600 277 13142.52 442.53 56975.68 88888.00 2011-10-04 10:54:47.600 277 13142.39 442.16 56976.29 88888.00 2011-10-04 10:54:48.600 277 13143.17 441.41 56976.05 88888.00 2011-10-04 10:54:49.600 277 13142.52 442.03 56975.93 88888.00 2011-10-04 10:54:50.600 277 13142.91 441.66 56975.80 88888.00 2011-10-04 10:54:51.600 277 13142.65 441.41 56976.05 88888.00 2011-10-04 10:54:52.600 277 13142.91 441.41 56976.05 88888.00 2011-10-04 10:54:53.600 277 13142.91 440.92 56975.07 88888.00 2011-10-04 10:54:54.600 277 13142.65 441.41 56976.05 88888.00 2011-10-04 10:54:55.600 277 13142.91 441.04 56975.32 88888.00 2011-10-04 10:54:56.600 277 13143.17 441.04 56976.05 88888.00 2011-10-04 10:54:57.600 277 13143.17 441.41 56975.56 88888.00 2011-10-04 10:54:58.600 277 13143.81 441.54 56975.93 88888.00 2011-10-04 10:54:59.600 277 13143.55 440.55 56975.56 88888.00 2011-10-04 10:55:00.600 277 13143.94 440.80 56975.20 88888.00 2011-10-04 10:55:01.600 277 13144.08 440.30 56974.95 88888.00 2011-10-04 10:55:02.600 277 13144.46 440.55 56975.32 88888.00 2011-10-04 10:55:03.600 277 13144.33 440.30 56974.95 88888.00 2011-10-04 10:55:04.600 277 13144.33 441.04 56974.46 88888.00 2011-10-04 10:55:05.600 277 13144.59 440.42 56975.07 88888.00 2011-10-04 10:55:06.600 277 13144.08 440.80 56975.80 88888.00 2011-10-04 10:55:07.600 277 13144.46 440.42 56974.95 88888.00 2011-10-04 10:55:08.600 277 13144.98 440.18 56975.07 88888.00 2011-10-04 10:55:09.600 277 13144.21 440.67 56975.44 88888.00 2011-10-04 10:55:10.600 277 13144.85 440.55 56975.20 88888.00 2011-10-04 10:55:11.600 277 13144.33 440.30 56974.58 88888.00 2011-10-04 10:55:12.600 277 13144.72 440.30 56975.20 88888.00 2011-10-04 10:55:13.600 277 13144.33 440.55 56975.44 88888.00 2011-10-04 10:55:14.600 277 13144.33 440.18 56974.95 88888.00 2011-10-04 10:55:15.600 277 13143.81 439.56 56974.83 88888.00 2011-10-04 10:55:16.600 277 13144.33 440.30 56975.32 88888.00 2011-10-04 10:55:17.600 277 13143.94 440.55 56975.20 88888.00 2011-10-04 10:55:18.600 277 13143.68 440.55 56974.95 88888.00 2011-10-04 10:55:19.600 277 13143.94 439.68 56975.32 88888.00 2011-10-04 10:55:20.600 277 13143.68 439.80 56975.20 88888.00 2011-10-04 10:55:21.600 277 13143.68 440.55 56974.58 88888.00 2011-10-04 10:55:22.600 277 13144.08 439.06 56974.95 88888.00 2011-10-04 10:55:23.600 277 13143.17 439.80 56974.95 88888.00 2011-10-04 10:55:24.600 277 13143.55 440.67 56974.95 88888.00 2011-10-04 10:55:25.600 277 13143.29 440.55 56974.46 88888.00 2011-10-04 10:55:26.600 277 13143.42 440.30 56974.58 88888.00 2011-10-04 10:55:27.600 277 13143.68 440.05 56974.70 88888.00 2011-10-04 10:55:28.600 277 13143.55 440.30 56974.58 88888.00 2011-10-04 10:55:29.600 277 13143.29 439.80 56975.32 88888.00 2011-10-04 10:55:30.600 277 13143.29 439.43 56974.95 88888.00 2011-10-04 10:55:31.600 277 13143.94 440.30 56974.70 88888.00 2011-10-04 10:55:32.600 277 13143.42 440.67 56974.83 88888.00 2011-10-04 10:55:33.600 277 13143.42 440.42 56974.09 88888.00 2011-10-04 10:55:34.600 277 13144.33 440.42 56974.21 88888.00 2011-10-04 10:55:35.600 277 13143.68 440.92 56974.46 88888.00 2011-10-04 10:55:36.600 277 13143.55 440.42 56974.58 88888.00 2011-10-04 10:55:37.600 277 13143.81 440.55 56974.58 88888.00 2011-10-04 10:55:38.600 277 13143.94 440.42 56974.34 88888.00 2011-10-04 10:55:39.600 277 13144.46 440.55 56975.20 88888.00 2011-10-04 10:55:40.600 277 13144.08 441.54 56974.95 88888.00 2011-10-04 10:55:41.600 277 13144.59 440.55 56975.32 88888.00 2011-10-04 10:55:42.600 277 13144.33 441.41 56975.07 88888.00 2011-10-04 10:55:43.600 277 13144.21 440.80 56974.83 88888.00 2011-10-04 10:55:44.600 277 13144.98 440.30 56975.20 88888.00 2011-10-04 10:55:45.600 277 13144.59 440.80 56974.83 88888.00 2011-10-04 10:55:46.600 277 13145.37 440.30 56975.56 88888.00 2011-10-04 10:55:47.600 277 13145.24 440.30 56975.56 88888.00 2011-10-04 10:55:48.600 277 13145.89 440.55 56975.68 88888.00 2011-10-04 10:55:49.600 277 13145.76 440.80 56975.56 88888.00 2011-10-04 10:55:50.600 277 13146.02 440.55 56975.44 88888.00 2011-10-04 10:55:51.600 277 13146.41 440.67 56975.68 88888.00 2011-10-04 10:55:52.600 277 13146.93 440.67 56976.17 88888.00 2011-10-04 10:55:53.600 277 13146.41 440.55 56976.17 88888.00 2011-10-04 10:55:54.600 277 13146.02 441.04 56975.93 88888.00 2011-10-04 10:55:55.600 277 13146.41 441.41 56976.42 88888.00 2011-10-04 10:55:56.600 277 13147.45 441.17 56976.42 88888.00 2011-10-04 10:55:57.600 277 13146.93 441.54 56976.17 88888.00 2011-10-04 10:55:58.600 277 13147.19 441.17 56976.29 88888.00 2011-10-04 10:55:59.600 277 13147.45 441.91 56976.54 88888.00 2011-10-04 10:56:00.600 277 13147.32 441.54 56976.66 88888.00 2011-10-04 10:56:01.600 277 13147.19 441.54 56976.29 88888.00 2011-10-04 10:56:02.600 277 13147.06 441.41 56976.29 88888.00 2011-10-04 10:56:03.600 277 13147.58 440.42 56976.29 88888.00 2011-10-04 10:56:04.600 277 13147.84 441.54 56977.03 88888.00 2011-10-04 10:56:05.600 277 13147.19 442.03 56976.78 88888.00 2011-10-04 10:56:06.600 277 13147.32 441.04 56976.05 88888.00 2011-10-04 10:56:07.600 277 13147.06 441.79 56976.91 88888.00 2011-10-04 10:56:08.600 277 13146.93 441.29 56976.78 88888.00 2011-10-04 10:56:09.600 277 13147.58 441.17 56977.39 88888.00 2011-10-04 10:56:10.600 277 13146.93 441.29 56977.15 88888.00 2011-10-04 10:56:11.600 277 13146.54 441.17 56977.64 88888.00 2011-10-04 10:56:12.600 277 13147.32 440.30 56978.00 88888.00 2011-10-04 10:56:13.600 277 13146.54 441.66 56978.13 88888.00 2011-10-04 10:56:14.600 277 13146.28 440.67 56978.00 88888.00 2011-10-04 10:56:15.600 277 13146.80 441.41 56977.27 88888.00 2011-10-04 10:56:16.600 277 13146.28 440.80 56978.13 88888.00 2011-10-04 10:56:17.600 277 13146.02 441.04 56977.39 88888.00 2011-10-04 10:56:18.600 277 13145.76 439.93 56978.00 88888.00 2011-10-04 10:56:19.600 277 13145.89 440.30 56978.25 88888.00 2011-10-04 10:56:20.600 277 13145.63 441.04 56976.54 88888.00 2011-10-04 10:56:21.600 277 13145.76 440.92 56977.03 88888.00 2011-10-04 10:56:22.600 277 13145.11 440.80 56977.64 88888.00 2011-10-04 10:56:23.600 277 13145.37 441.54 56976.91 88888.00 2011-10-04 10:56:24.600 277 13145.63 440.67 56977.27 88888.00 2011-10-04 10:56:25.600 277 13145.63 440.92 56977.15 88888.00 2011-10-04 10:56:26.600 277 13146.15 440.42 56977.27 88888.00 2011-10-04 10:56:27.600 277 13145.50 440.55 56977.88 88888.00 2011-10-04 10:56:28.600 277 13145.37 440.05 56977.27 88888.00 2011-10-04 10:56:29.600 277 13145.63 439.93 56977.52 88888.00 2011-10-04 10:56:30.600 277 13146.02 439.68 56977.52 88888.00 2011-10-04 10:56:31.600 277 13145.89 439.43 56977.03 88888.00 2011-10-04 10:56:32.600 277 13146.02 440.67 56977.15 88888.00 2011-10-04 10:56:33.600 277 13145.89 439.80 56977.39 88888.00 2011-10-04 10:56:34.600 277 13146.54 439.31 56976.66 88888.00 2011-10-04 10:56:35.600 277 13146.28 440.55 56977.27 88888.00 2011-10-04 10:56:36.600 277 13146.41 439.56 56977.15 88888.00 2011-10-04 10:56:37.600 277 13146.28 439.43 56977.27 88888.00 2011-10-04 10:56:38.600 277 13146.15 439.31 56977.27 88888.00 2011-10-04 10:56:39.600 277 13146.15 438.81 56977.15 88888.00 2011-10-04 10:56:40.600 277 13146.02 438.81 56976.29 88888.00 2011-10-04 10:56:41.600 277 13146.02 438.69 56976.78 88888.00 2011-10-04 10:56:42.600 277 13146.15 439.31 56976.66 88888.00 2011-10-04 10:56:43.600 277 13146.02 438.69 56977.03 88888.00 2011-10-04 10:56:44.600 277 13146.54 438.57 56976.42 88888.00 2011-10-04 10:56:45.600 277 13146.02 439.06 56976.05 88888.00 2011-10-04 10:56:46.600 277 13145.76 439.31 56977.52 88888.00 2011-10-04 10:56:47.600 277 13145.63 438.57 56976.29 88888.00 2011-10-04 10:56:48.600 277 13145.63 438.81 56976.29 88888.00 2011-10-04 10:56:49.600 277 13145.37 439.06 56977.15 88888.00 2011-10-04 10:56:50.600 277 13145.11 438.32 56976.54 88888.00 2011-10-04 10:56:51.600 277 13144.33 438.44 56976.78 88888.00 2011-10-04 10:56:52.600 277 13145.24 438.19 56976.91 88888.00 2011-10-04 10:56:53.600 277 13143.94 438.57 56976.17 88888.00 2011-10-04 10:56:54.600 277 13144.46 438.19 56976.05 88888.00 2011-10-04 10:56:55.600 277 13143.94 438.94 56976.05 88888.00 2011-10-04 10:56:56.600 277 13144.08 438.32 56975.68 88888.00 2011-10-04 10:56:57.600 277 13143.29 439.06 56976.54 88888.00 2011-10-04 10:56:58.600 277 13143.42 438.81 56976.05 88888.00 2011-10-04 10:56:59.600 277 13143.68 438.44 56975.56 88888.00 2011-10-04 10:57:00.600 277 13142.78 438.57 56975.68 88888.00 2011-10-04 10:57:01.600 277 13142.52 439.06 56975.56 88888.00 2011-10-04 10:57:02.600 277 13142.91 438.94 56975.93 88888.00 2011-10-04 10:57:03.600 277 13142.39 438.81 56975.80 88888.00 2011-10-04 10:57:04.600 277 13142.00 438.32 56975.07 88888.00 2011-10-04 10:57:05.600 277 13141.35 437.82 56975.07 88888.00 2011-10-04 10:57:06.600 277 13140.96 438.44 56975.56 88888.00 2011-10-04 10:57:07.600 277 13140.31 438.57 56974.83 88888.00 2011-10-04 10:57:08.600 277 13140.70 438.44 56975.56 88888.00 2011-10-04 10:57:09.600 277 13140.31 438.57 56974.95 88888.00 2011-10-04 10:57:10.600 277 13140.44 438.32 56974.58 88888.00 2011-10-04 10:57:11.600 277 13140.31 439.31 56974.21 88888.00 2011-10-04 10:57:12.600 277 13139.79 438.57 56974.58 88888.00 2011-10-04 10:57:13.600 277 13140.05 438.44 56973.97 88888.00 2011-10-04 10:57:14.600 277 13139.01 438.81 56973.36 88888.00 2011-10-04 10:57:15.600 277 13139.01 438.19 56973.85 88888.00 2011-10-04 10:57:16.600 277 13139.66 438.44 56973.85 88888.00 2011-10-04 10:57:17.600 277 13139.92 438.94 56973.48 88888.00 2011-10-04 10:57:18.600 277 13139.92 439.19 56974.34 88888.00 2011-10-04 10:57:19.600 277 13138.75 438.44 56973.61 88888.00 2011-10-04 10:57:20.600 277 13140.44 438.44 56973.11 88888.00 2011-10-04 10:57:21.600 277 13140.05 439.06 56973.48 88888.00 2011-10-04 10:57:22.600 277 13139.79 438.94 56972.99 88888.00 2011-10-04 10:57:23.600 277 13139.14 437.82 56973.36 88888.00 2011-10-04 10:57:24.600 277 13139.92 438.32 56972.99 88888.00 2011-10-04 10:57:25.600 277 13140.57 439.06 56973.36 88888.00 2011-10-04 10:57:26.600 277 13140.05 438.44 56973.36 88888.00 2011-10-04 10:57:28.600 277 13141.61 438.32 56973.24 88888.00 2011-10-04 10:57:29.600 277 13140.96 438.81 56972.87 88888.00 2011-10-04 10:57:30.600 277 13141.22 438.57 56973.48 88888.00 2011-10-04 10:57:31.600 277 13141.35 439.06 56973.24 88888.00 2011-10-04 10:57:32.600 277 13141.35 438.81 56973.36 88888.00 2011-10-04 10:57:33.600 277 13141.74 438.69 56973.97 88888.00 2011-10-04 10:57:34.600 277 13142.00 439.31 56972.99 88888.00 2011-10-04 10:57:35.600 277 13142.00 438.57 56973.36 88888.00 2011-10-04 10:57:36.600 277 13141.48 439.43 56973.36 88888.00 2011-10-04 10:57:37.600 277 13142.39 438.94 56973.11 88888.00 2011-10-04 10:57:38.600 277 13141.74 439.06 56972.87 88888.00 2011-10-04 10:57:39.600 277 13142.78 439.31 56972.75 88888.00 2011-10-04 10:57:40.600 277 13142.65 438.94 56973.48 88888.00 2011-10-04 10:57:41.600 277 13142.26 439.19 56973.36 88888.00 2011-10-04 10:57:42.600 277 13142.65 438.81 56973.24 88888.00 2011-10-04 10:57:43.600 277 13142.65 440.05 56973.24 88888.00 2011-10-04 10:57:44.600 277 13142.00 439.68 56972.75 88888.00 2011-10-04 10:57:45.600 277 13142.78 438.69 56973.24 88888.00 2011-10-04 10:57:46.600 277 13142.52 439.68 56973.24 88888.00 2011-10-04 10:57:47.600 277 13143.42 439.68 56972.62 88888.00 2011-10-04 10:57:48.600 277 13143.17 439.31 56973.85 88888.00 2011-10-04 10:57:49.600 277 13142.78 439.93 56973.97 88888.00 2011-10-04 10:57:50.600 277 13143.29 439.19 56973.61 88888.00 2011-10-04 10:57:51.600 277 13142.91 440.05 56974.58 88888.00 2011-10-04 10:57:52.600 277 13143.04 439.43 56973.61 88888.00 2011-10-04 10:57:53.600 277 13143.42 439.56 56974.70 88888.00 2011-10-04 10:57:54.600 277 13143.04 439.43 56973.85 88888.00 2011-10-04 10:57:55.600 277 13143.42 438.94 56973.97 88888.00 2011-10-04 10:57:56.600 277 13144.33 439.80 56973.73 88888.00 2011-10-04 10:57:57.600 277 13144.21 439.43 56973.97 88888.00 2011-10-04 10:57:58.600 277 13143.42 439.93 56974.34 88888.00 2011-10-04 10:57:59.600 277 13143.94 440.18 56974.83 88888.00 2011-10-04 10:58:00.600 277 13144.21 440.05 56974.46 88888.00 2011-10-04 10:58:01.600 277 13143.81 439.80 56974.58 88888.00 2011-10-04 10:58:02.600 277 13144.21 439.31 56974.58 88888.00 2011-10-04 10:58:03.600 277 13143.81 439.80 56974.70 88888.00 2011-10-04 10:58:04.600 277 13144.08 440.18 56974.21 88888.00 2011-10-04 10:58:05.600 277 13143.42 439.68 56973.85 88888.00 2011-10-04 10:58:06.600 277 13143.55 439.80 56974.21 88888.00 2011-10-04 10:58:07.600 277 13144.08 440.55 56974.46 88888.00 2011-10-04 10:58:08.600 277 13143.68 439.19 56974.83 88888.00 2011-10-04 10:58:09.600 277 13143.94 439.43 56973.97 88888.00 2011-10-04 10:58:10.600 277 13143.94 439.80 56974.34 88888.00 2011-10-04 10:58:11.600 277 13143.94 439.68 56974.34 88888.00 2011-10-04 10:58:12.600 277 13144.21 439.06 56974.46 88888.00 2011-10-04 10:58:13.600 277 13143.55 440.05 56973.73 88888.00 2011-10-04 10:58:14.600 277 13143.94 439.93 56974.58 88888.00 2011-10-04 10:58:15.600 277 13143.94 439.80 56974.95 88888.00 2011-10-04 10:58:16.600 277 13143.81 440.05 56974.70 88888.00 2011-10-04 10:58:17.600 277 13143.55 440.18 56974.83 88888.00 2011-10-04 10:58:18.600 277 13144.59 439.56 56974.21 88888.00 2011-10-04 10:58:19.600 277 13143.68 440.18 56974.46 88888.00 2011-10-04 10:58:20.600 277 13143.94 439.56 56974.46 88888.00 2011-10-04 10:58:21.600 277 13144.46 440.18 56974.46 88888.00 2011-10-04 10:58:22.600 277 13144.85 439.68 56974.46 88888.00 2011-10-04 10:58:23.600 277 13144.98 439.68 56974.58 88888.00 2011-10-04 10:58:24.600 277 13144.98 440.05 56974.58 88888.00 2011-10-04 10:58:25.600 277 13145.11 439.80 56974.83 88888.00 2011-10-04 10:58:26.600 277 13145.24 439.68 56974.95 88888.00 2011-10-04 10:58:27.600 277 13144.98 439.80 56974.83 88888.00 2011-10-04 10:58:28.600 277 13144.59 439.68 56974.21 88888.00 2011-10-04 10:58:29.600 277 13144.98 440.05 56975.80 88888.00 2011-10-04 10:58:30.600 277 13145.11 440.18 56974.46 88888.00 2011-10-04 10:58:31.600 277 13145.37 439.80 56975.07 88888.00 2011-10-04 10:58:32.600 277 13145.50 440.30 56974.83 88888.00 2011-10-04 10:58:33.600 277 13146.41 439.80 56974.70 88888.00 2011-10-04 10:58:34.600 277 13145.89 440.18 56975.68 88888.00 2011-10-04 10:58:35.600 277 13145.89 440.30 56975.68 88888.00 2011-10-04 10:58:36.600 277 13146.28 440.05 56975.20 88888.00 2011-10-04 10:58:37.600 277 13146.02 440.67 56974.83 88888.00 2011-10-04 10:58:38.600 277 13146.15 439.56 56975.44 88888.00 2011-10-04 10:58:39.600 277 13145.89 439.93 56975.68 88888.00 2011-10-04 10:58:40.600 277 13146.28 440.18 56976.05 88888.00 2011-10-04 10:58:41.600 277 13147.06 440.30 56975.44 88888.00 2011-10-04 10:58:42.600 277 13146.93 440.18 56974.95 88888.00 2011-10-04 10:58:43.600 277 13147.19 440.42 56975.32 88888.00 2011-10-04 10:58:44.600 277 13147.06 440.42 56975.93 88888.00 2011-10-04 10:58:45.600 277 13146.67 440.18 56976.05 88888.00 2011-10-04 10:58:46.600 277 13146.80 440.05 56975.32 88888.00 2011-10-04 10:58:47.600 277 13147.06 440.05 56975.93 88888.00 2011-10-04 10:58:48.600 277 13146.54 439.68 56976.42 88888.00 2011-10-04 10:58:49.600 277 13147.32 439.93 56975.80 88888.00 2011-10-04 10:58:50.600 277 13146.93 439.80 56976.17 88888.00 2011-10-04 10:58:51.600 277 13146.80 439.43 56975.93 88888.00 2011-10-04 10:58:52.600 277 13146.28 440.42 56976.42 88888.00 2011-10-04 10:58:53.600 277 13146.15 439.68 56976.29 88888.00 2011-10-04 10:58:54.600 277 13146.28 439.93 56976.42 88888.00 2011-10-04 10:58:55.600 277 13146.54 439.93 56976.42 88888.00 2011-10-04 10:58:56.600 277 13146.67 439.56 56976.42 88888.00 2011-10-04 10:58:57.600 277 13147.32 439.80 56976.66 88888.00 2011-10-04 10:58:58.600 277 13146.67 440.80 56975.80 88888.00 2011-10-04 10:58:59.600 277 13147.19 440.18 56976.29 88888.00 2011-10-04 10:59:00.600 277 13146.93 440.30 56975.44 88888.00 2011-10-04 10:59:01.600 277 13147.19 440.18 56977.03 88888.00 2011-10-04 10:59:02.600 277 13147.06 440.67 56975.80 88888.00 2011-10-04 10:59:03.600 277 13146.67 440.18 56976.29 88888.00 2011-10-04 10:59:04.600 277 13147.32 440.30 56976.54 88888.00 2011-10-04 10:59:05.600 277 13147.45 439.93 56976.05 88888.00 2011-10-04 10:59:06.600 277 13147.19 440.30 56975.80 88888.00 2011-10-04 10:59:07.600 277 13147.19 439.56 56976.29 88888.00 2011-10-04 10:59:08.600 277 13147.32 440.55 56976.54 88888.00 2011-10-04 10:59:09.600 277 13147.71 440.05 56976.17 88888.00 2011-10-04 10:59:10.600 277 13147.45 440.42 56976.78 88888.00 2011-10-04 10:59:11.600 277 13147.19 440.67 56976.29 88888.00 2011-10-04 10:59:12.600 277 13147.71 440.18 56976.54 88888.00 2011-10-04 10:59:13.600 277 13147.19 440.55 56976.17 88888.00 2011-10-04 10:59:14.600 277 13147.45 440.42 56976.66 88888.00 2011-10-04 10:59:15.600 277 13147.97 440.18 56976.91 88888.00 2011-10-04 10:59:16.600 277 13147.84 440.18 56976.42 88888.00 2011-10-04 10:59:17.600 277 13148.49 439.68 56976.78 88888.00 2011-10-04 10:59:18.600 277 13147.58 440.55 56977.03 88888.00 2011-10-04 10:59:19.600 277 13148.36 439.93 56976.66 88888.00 2011-10-04 10:59:20.600 277 13148.62 440.18 56976.42 88888.00 2011-10-04 10:59:21.600 277 13148.75 440.67 56977.27 88888.00 2011-10-04 10:59:22.600 277 13147.84 440.67 56976.78 88888.00 2011-10-04 10:59:23.600 277 13147.71 441.41 56977.76 88888.00 2011-10-04 10:59:24.600 277 13148.23 440.18 56977.76 88888.00 2011-10-04 10:59:25.600 277 13148.36 440.05 56976.78 88888.00 2011-10-04 10:59:26.600 277 13148.49 440.18 56977.39 88888.00 2011-10-04 10:59:27.600 277 13148.75 440.55 56977.64 88888.00 2011-10-04 10:59:28.600 277 13148.49 440.92 56977.64 88888.00 2011-10-04 10:59:29.600 277 13148.62 440.42 56978.13 88888.00 2011-10-04 10:59:30.600 277 13148.88 440.42 56977.39 88888.00 2011-10-04 10:59:31.600 277 13149.01 441.04 56978.13 88888.00 2011-10-04 10:59:32.600 277 13149.14 440.92 56977.39 88888.00 2011-10-04 10:59:33.600 277 13149.14 441.04 56977.88 88888.00 2011-10-04 10:59:34.600 277 13150.05 440.67 56977.52 88888.00 2011-10-04 10:59:35.600 277 13149.40 440.05 56977.64 88888.00 2011-10-04 10:59:36.600 277 13149.66 440.80 56977.27 88888.00 2011-10-04 10:59:37.600 277 13150.44 440.80 56977.76 88888.00 2011-10-04 10:59:38.600 277 13149.79 439.93 56978.25 88888.00 2011-10-04 10:59:39.600 277 13150.05 440.30 56978.25 88888.00 2011-10-04 10:59:40.600 277 13150.57 440.55 56978.50 88888.00 2011-10-04 10:59:41.600 277 13150.96 439.80 56978.50 88888.00 2011-10-04 10:59:42.600 277 13150.44 439.93 56977.88 88888.00 2011-10-04 10:59:43.600 277 13150.18 440.30 56978.25 88888.00 2011-10-04 10:59:44.600 277 13150.31 440.18 56978.25 88888.00 2011-10-04 10:59:45.600 277 13150.57 440.80 56978.00 88888.00 2011-10-04 10:59:46.600 277 13150.05 440.80 56977.88 88888.00 2011-10-04 10:59:47.600 277 13150.18 439.80 56978.62 88888.00 2011-10-04 10:59:48.600 277 13150.31 440.18 56978.50 88888.00 2011-10-04 10:59:49.600 277 13150.70 440.05 56978.74 88888.00 2011-10-04 10:59:50.600 277 13150.05 440.67 56978.98 88888.00 2011-10-04 10:59:51.600 277 13150.18 440.05 56977.64 88888.00 2011-10-04 10:59:52.600 277 13151.09 439.93 56978.62 88888.00 2011-10-04 10:59:53.600 277 13150.83 439.80 56978.62 88888.00 2011-10-04 10:59:54.600 277 13149.92 440.18 56978.98 88888.00 2011-10-04 10:59:55.600 277 13151.22 439.43 56978.98 88888.00 2011-10-04 11:00:00.600 277 13149.27 439.80 56978.86 88888.00 2011-10-04 11:00:01.600 277 13149.92 439.68 56978.50 88888.00 2011-10-04 11:00:02.600 277 13150.05 439.68 56979.35 88888.00 2011-10-04 11:00:03.600 277 13149.53 440.05 56978.86 88888.00 2011-10-04 11:00:04.600 277 13149.79 440.05 56978.37 88888.00 2011-10-04 11:00:05.600 277 13149.92 439.43 56978.25 88888.00 2011-10-04 11:00:06.600 277 13150.18 440.05 56978.50 88888.00 2011-10-04 11:00:07.600 277 13150.05 439.56 56978.50 88888.00 2011-10-04 11:00:08.600 277 13149.53 439.93 56979.11 88888.00 2011-10-04 11:00:09.600 277 13150.18 439.56 56978.86 88888.00 2011-10-04 11:00:10.600 277 13149.79 440.05 56978.74 88888.00 2011-10-04 11:00:11.600 277 13150.05 440.18 56979.35 88888.00 2011-10-04 11:00:12.600 277 13150.57 439.93 56978.98 88888.00 2011-10-04 11:00:13.600 277 13149.79 439.80 56979.35 88888.00 2011-10-04 11:00:14.600 277 13150.18 439.80 56978.98 88888.00 2011-10-04 11:00:15.600 277 13150.44 440.18 56978.62 88888.00 2011-10-04 11:00:16.600 277 13150.44 440.18 56979.59 88888.00 2011-10-04 11:00:17.600 277 13150.70 439.80 56978.98 88888.00 2011-10-04 11:00:18.600 277 13150.83 439.56 56978.74 88888.00 2011-10-04 11:00:19.600 277 13149.92 439.80 56979.23 88888.00 2011-10-04 11:00:20.600 277 13150.05 440.18 56979.23 88888.00 2011-10-04 11:00:21.600 277 13150.83 440.05 56979.11 88888.00 2011-10-04 11:00:22.600 277 13150.05 439.56 56978.86 88888.00 2011-10-04 11:00:23.600 277 13150.05 439.68 56978.98 88888.00 2011-10-04 11:00:24.600 277 13150.31 439.93 56979.11 88888.00 2011-10-04 11:00:25.600 277 13149.92 439.80 56978.86 88888.00 2011-10-04 11:00:26.600 277 13150.18 439.68 56978.98 88888.00 2011-10-04 11:00:27.600 277 13150.18 439.68 56978.74 88888.00 2011-10-04 11:00:28.600 277 13150.18 440.18 56979.35 88888.00 2011-10-04 11:00:29.600 277 13150.18 439.68 56979.35 88888.00 2011-10-04 11:00:30.600 277 13149.92 440.05 56978.98 88888.00 2011-10-04 11:00:31.600 277 13149.27 439.80 56978.86 88888.00 2011-10-04 11:00:32.600 277 13149.66 439.19 56979.47 88888.00 2011-10-04 11:00:33.600 277 13150.44 439.43 56978.98 88888.00 2011-10-04 11:00:34.600 277 13150.96 439.80 56978.98 88888.00 2011-10-04 11:00:35.600 277 13149.92 439.43 56979.35 88888.00 2011-10-04 11:00:36.600 277 13150.31 439.93 56978.86 88888.00 2011-10-04 11:00:37.600 277 13150.44 439.56 56979.11 88888.00 2011-10-04 11:00:38.600 277 13149.66 438.94 56978.86 88888.00 2011-10-04 11:00:39.600 277 13150.05 439.68 56978.62 88888.00 2011-10-04 11:00:40.600 277 13149.14 439.56 56978.98 88888.00 2011-10-04 11:00:41.600 277 13149.14 440.05 56978.98 88888.00 2011-10-04 11:00:42.600 277 13148.75 438.94 56979.47 88888.00 2011-10-04 11:00:43.600 277 13149.79 439.68 56978.74 88888.00 2011-10-04 11:00:44.600 277 13150.05 439.68 56978.98 88888.00 2011-10-04 11:00:45.600 277 13149.53 439.06 56978.50 88888.00 2011-10-04 11:00:46.600 277 13149.53 439.43 56979.23 88888.00 2011-10-04 11:00:47.600 277 13150.57 439.31 56978.25 88888.00 2011-10-04 11:00:48.600 277 13149.79 439.56 56978.74 88888.00 2011-10-04 11:00:49.600 277 13149.79 439.56 56978.62 88888.00 2011-10-04 11:00:50.600 277 13149.14 439.80 56979.47 88888.00 2011-10-04 11:00:51.600 277 13149.53 439.68 56978.37 88888.00 2011-10-04 11:00:52.600 277 13149.01 439.19 56978.25 88888.00 2011-10-04 11:00:53.600 277 13149.79 439.80 56978.98 88888.00 2011-10-04 11:00:54.600 277 13149.79 439.68 56978.98 88888.00 2011-10-04 11:00:55.600 277 13149.27 439.68 56978.74 88888.00 2011-10-04 11:00:56.600 277 13149.66 439.43 56979.23 88888.00 2011-10-04 11:00:57.600 277 13149.27 438.94 56978.62 88888.00 2011-10-04 11:00:58.600 277 13150.18 439.68 56978.50 88888.00 2011-10-04 11:00:59.600 277 13149.27 439.68 56978.98 88888.00 2011-10-04 11:01:00.600 277 13149.66 439.68 56978.62 88888.00 2011-10-04 11:01:01.600 277 13150.57 440.05 56978.13 88888.00 2011-10-04 11:01:02.600 277 13149.53 439.56 56978.74 88888.00 2011-10-04 11:01:03.600 277 13149.27 439.56 56978.50 88888.00 2011-10-04 11:01:04.600 277 13150.05 439.56 56978.50 88888.00 2011-10-04 11:01:05.600 277 13149.79 439.43 56978.98 88888.00 2011-10-04 11:01:06.600 277 13149.53 439.93 56978.74 88888.00 2011-10-04 11:01:07.600 277 13149.79 440.42 56978.50 88888.00 2011-10-04 11:01:08.600 277 13150.31 439.68 56978.50 88888.00 2011-10-04 11:01:09.600 277 13150.05 439.56 56979.11 88888.00 2011-10-04 11:01:10.600 277 13149.79 439.68 56978.62 88888.00 2011-10-04 11:01:11.600 277 13149.53 439.19 56978.86 88888.00 2011-10-04 11:01:12.600 277 13150.44 439.43 56979.11 88888.00 2011-10-04 11:01:13.600 277 13150.57 439.31 56979.35 88888.00 2011-10-04 11:01:14.600 277 13149.27 439.93 56979.35 88888.00 2011-10-04 11:01:15.600 277 13150.18 440.18 56978.50 88888.00 2011-10-04 11:01:16.600 277 13150.18 440.05 56979.59 88888.00 2011-10-04 11:01:17.600 277 13149.40 439.68 56978.25 88888.00 2011-10-04 11:01:18.600 277 13150.31 440.30 56979.23 88888.00 2011-10-04 11:01:19.600 277 13150.18 439.19 56979.23 88888.00 2011-10-04 11:01:20.600 277 13150.57 439.43 56978.98 88888.00 2011-10-04 11:01:21.600 277 13150.70 439.06 56978.98 88888.00 2011-10-04 11:01:22.600 277 13151.22 440.80 56980.21 88888.00 2011-10-04 11:01:23.600 277 13150.70 439.43 56978.86 88888.00 2011-10-04 11:01:24.600 277 13150.70 439.80 56978.62 88888.00 2011-10-04 11:01:25.600 277 13150.18 439.68 56979.35 88888.00 2011-10-04 11:01:26.600 277 13151.09 440.05 56979.59 88888.00 2011-10-04 11:01:27.600 277 13150.57 440.30 56979.35 88888.00 2011-10-04 11:01:28.600 277 13150.57 440.30 56978.98 88888.00 2011-10-04 11:01:29.600 277 13151.74 440.18 56978.86 88888.00 2011-10-04 11:01:30.600 277 13150.96 439.93 56979.72 88888.00 2011-10-04 11:01:31.600 277 13151.61 439.31 56978.74 88888.00 2011-10-04 11:01:32.600 277 13151.09 440.18 56979.47 88888.00 2011-10-04 11:01:33.600 277 13151.48 439.80 56979.84 88888.00 2011-10-04 11:01:34.600 277 13151.74 440.05 56979.72 88888.00 2011-10-04 11:01:35.600 277 13151.22 440.55 56979.84 88888.00 2011-10-04 11:01:36.600 277 13151.61 439.68 56980.21 88888.00 2011-10-04 11:01:37.600 277 13151.87 439.93 56979.72 88888.00 2011-10-04 11:01:38.600 277 13152.13 440.67 56980.33 88888.00 2011-10-04 11:01:39.600 277 13152.65 439.93 56979.72 88888.00 2011-10-04 11:01:40.600 277 13152.65 440.80 56979.84 88888.00 2011-10-04 11:01:41.600 277 13152.65 439.68 56979.59 88888.00 2011-10-04 11:01:42.600 277 13153.43 440.30 56979.72 88888.00 2011-10-04 11:01:43.600 277 13152.39 440.30 56979.72 88888.00 2011-10-04 11:01:44.600 277 13152.91 440.18 56980.21 88888.00 2011-10-04 11:01:45.600 277 13153.04 440.05 56980.45 88888.00 2011-10-04 11:01:46.600 277 13152.91 440.42 56980.57 88888.00 2011-10-04 11:01:47.600 277 13152.91 440.05 56980.57 88888.00 2011-10-04 11:01:48.600 277 13152.39 439.43 56980.45 88888.00 2011-10-04 11:01:49.600 277 13153.56 440.30 56980.45 88888.00 2011-10-04 11:01:50.600 277 13152.65 440.55 56980.82 88888.00 2011-10-04 11:01:51.600 277 13152.78 439.93 56981.06 88888.00 2011-10-04 11:01:52.600 277 13153.43 440.18 56980.33 88888.00 2011-10-04 11:01:53.600 277 13153.04 440.30 56980.82 88888.00 2011-10-04 11:01:54.600 277 13153.30 440.18 56980.70 88888.00 2011-10-04 11:01:55.600 277 13152.78 440.30 56980.33 88888.00 2011-10-04 11:01:56.600 277 13153.43 439.93 56979.84 88888.00 2011-10-04 11:01:57.600 277 13153.43 440.18 56981.06 88888.00 2011-10-04 11:01:58.600 277 13153.56 439.80 56981.06 88888.00 2011-10-04 11:01:59.600 277 13153.04 440.05 56980.45 88888.00 2011-10-04 11:02:00.600 277 13153.17 439.80 56980.82 88888.00 2011-10-04 11:02:01.600 277 13153.82 440.18 56981.06 88888.00 2011-10-04 11:02:02.600 277 13153.69 440.05 56980.82 88888.00 2011-10-04 11:02:03.600 277 13153.43 440.30 56981.06 88888.00 2011-10-04 11:02:04.600 277 13153.82 439.93 56980.70 88888.00 2011-10-04 11:02:05.600 277 13154.21 439.93 56980.94 88888.00 2011-10-04 11:02:06.600 277 13153.69 439.93 56980.94 88888.00 2011-10-04 11:02:07.600 277 13154.08 440.18 56981.55 88888.00 2011-10-04 11:02:08.600 277 13153.04 440.30 56981.18 88888.00 2011-10-04 11:02:09.600 277 13153.95 440.18 56981.06 88888.00 2011-10-04 11:02:10.600 277 13154.73 440.55 56981.55 88888.00 2011-10-04 11:02:11.600 277 13153.95 440.42 56981.80 88888.00 2011-10-04 11:02:12.600 277 13153.69 440.67 56980.94 88888.00 2011-10-04 11:02:13.600 277 13154.08 440.18 56981.80 88888.00 2011-10-04 11:02:14.600 277 13154.08 440.30 56981.92 88888.00 2011-10-04 11:02:15.600 277 13154.60 440.30 56981.31 88888.00 2011-10-04 11:02:16.600 277 13153.69 440.30 56981.31 88888.00 2011-10-04 11:02:17.600 277 13153.95 440.55 56981.67 88888.00 2011-10-04 11:02:18.600 277 13154.08 440.42 56981.80 88888.00 2011-10-04 11:02:19.600 277 13154.34 439.93 56981.67 88888.00 2011-10-04 11:02:20.600 277 13154.34 440.55 56981.67 88888.00 2011-10-04 11:02:21.600 277 13154.47 439.68 56981.92 88888.00 2011-10-04 11:02:22.600 277 13154.73 440.42 56981.55 88888.00 2011-10-04 11:02:23.600 277 13154.99 440.92 56982.65 88888.00 2011-10-04 11:02:24.600 277 13154.73 440.42 56981.80 88888.00 2011-10-04 11:02:25.600 277 13154.60 440.30 56981.43 88888.00 2011-10-04 11:02:26.600 277 13154.08 440.55 56982.41 88888.00 2011-10-04 11:02:27.600 277 13154.47 440.92 56982.41 88888.00 2011-10-04 11:02:28.600 277 13154.47 440.67 56982.53 88888.00 2011-10-04 11:02:29.600 277 13154.86 439.93 56981.92 88888.00 2011-10-04 11:02:30.600 277 13154.34 440.18 56981.92 88888.00 2011-10-04 11:02:31.600 277 13154.34 439.19 56982.16 88888.00 2011-10-04 11:02:32.600 277 13154.73 439.68 56981.67 88888.00 2011-10-04 11:02:33.600 277 13153.69 439.93 56982.29 88888.00 2011-10-04 11:02:34.600 277 13153.43 439.93 56982.04 88888.00 2011-10-04 11:02:35.600 277 13153.82 439.80 56982.16 88888.00 2011-10-04 11:02:36.600 277 13154.21 440.55 56982.29 88888.00 2011-10-04 11:02:37.600 277 13153.82 439.93 56982.16 88888.00 2011-10-04 11:02:38.600 277 13153.82 440.18 56981.92 88888.00 2011-10-04 11:02:39.600 277 13153.43 440.30 56982.29 88888.00 2011-10-04 11:02:40.600 277 13153.17 440.30 56982.16 88888.00 2011-10-04 11:02:41.600 277 13153.04 439.68 56982.29 88888.00 2011-10-04 11:02:42.600 277 13153.43 439.93 56981.67 88888.00 2011-10-04 11:02:43.600 277 13153.69 439.93 56982.04 88888.00 2011-10-04 11:02:44.600 277 13153.04 439.43 56982.04 88888.00 2011-10-04 11:02:45.600 277 13152.91 439.31 56981.43 88888.00 2011-10-04 11:02:46.600 277 13152.78 439.56 56981.31 88888.00 2011-10-04 11:02:47.600 277 13153.30 439.19 56982.04 88888.00 2011-10-04 11:02:48.600 277 13153.04 439.56 56982.04 88888.00 2011-10-04 11:02:49.600 277 13152.65 440.05 56982.16 88888.00 2011-10-04 11:02:50.600 277 13152.39 439.56 56982.04 88888.00 2011-10-04 11:02:51.600 277 13152.13 439.06 56981.43 88888.00 2011-10-04 11:02:52.600 277 13152.26 439.56 56982.16 88888.00 2011-10-04 11:02:53.600 277 13152.26 439.68 56981.80 88888.00 2011-10-04 11:02:54.600 277 13152.52 439.68 56981.92 88888.00 2011-10-04 11:02:55.600 277 13151.61 439.68 56982.29 88888.00 2011-10-04 11:02:56.600 277 13152.52 439.06 56981.67 88888.00 2011-10-04 11:02:57.600 277 13152.13 439.31 56981.67 88888.00 2011-10-04 11:02:58.600 277 13152.65 439.43 56982.04 88888.00 2011-10-04 11:02:59.600 277 13152.26 438.94 56981.67 88888.00 2011-10-04 11:03:00.600 277 13152.13 439.06 56981.92 88888.00 2011-10-04 11:03:01.600 277 13152.52 439.68 56980.94 88888.00 2011-10-04 11:03:02.600 277 13151.61 438.94 56980.45 88888.00 2011-10-04 11:03:03.600 277 13151.48 439.43 56981.67 88888.00 2011-10-04 11:03:04.600 277 13152.00 439.06 56981.06 88888.00 2011-10-04 11:03:05.600 277 13151.22 439.43 56981.31 88888.00 2011-10-04 11:03:06.600 277 13151.48 439.06 56981.55 88888.00 2011-10-04 11:03:07.600 277 13152.00 439.06 56981.43 88888.00 2011-10-04 11:03:08.600 277 13151.61 439.43 56981.18 88888.00 2011-10-04 11:03:09.600 277 13152.39 439.19 56981.31 88888.00 2011-10-04 11:03:10.600 277 13151.87 439.43 56981.06 88888.00 2011-10-04 11:03:11.600 277 13153.30 439.56 56981.06 88888.00 2011-10-04 11:03:12.600 277 13152.13 439.19 56981.06 88888.00 2011-10-04 11:03:13.600 277 13152.13 439.68 56980.57 88888.00 2011-10-04 11:03:14.600 277 13152.39 439.80 56980.45 88888.00 2011-10-04 11:03:15.600 277 13152.65 439.19 56980.57 88888.00 2011-10-04 11:03:16.600 277 13152.65 440.18 56981.80 88888.00 2011-10-04 11:03:17.600 277 13152.13 439.19 56980.82 88888.00 2011-10-04 11:03:18.600 277 13153.30 439.93 56981.18 88888.00 2011-10-04 11:03:19.600 277 13152.78 439.31 56980.94 88888.00 2011-10-04 11:03:20.600 277 13152.00 439.43 56981.06 88888.00 2011-10-04 11:03:21.600 277 13152.13 439.06 56980.45 88888.00 2011-10-04 11:03:22.600 277 13152.00 439.06 56980.82 88888.00 2011-10-04 11:03:23.600 277 13151.87 439.31 56981.06 88888.00 2011-10-04 11:03:24.600 277 13151.74 439.19 56980.94 88888.00 2011-10-04 11:03:25.600 277 13152.39 438.81 56980.94 88888.00 2011-10-04 11:03:26.600 277 13151.74 438.94 56980.33 88888.00 2011-10-04 11:03:27.600 277 13151.74 438.81 56981.06 88888.00 2011-10-04 11:03:28.600 277 13151.48 438.94 56980.82 88888.00 2011-10-04 11:03:29.600 277 13151.09 439.31 56980.45 88888.00 2011-10-04 11:03:30.600 277 13151.09 438.94 56980.94 88888.00 2011-10-04 11:03:31.600 277 13151.35 438.94 56980.57 88888.00 2011-10-04 11:03:32.600 277 13150.96 438.81 56980.82 88888.00 2011-10-04 11:03:33.600 277 13150.70 438.94 56980.09 88888.00 2011-10-04 11:03:34.600 277 13150.57 438.44 56981.06 88888.00 2011-10-04 11:03:35.600 277 13150.70 439.43 56980.94 88888.00 2011-10-04 11:03:36.600 277 13150.44 438.57 56981.43 88888.00 2011-10-04 11:03:37.600 277 13150.44 438.69 56979.96 88888.00 2011-10-04 11:03:38.600 277 13150.57 438.44 56980.33 88888.00 2011-10-04 11:03:39.600 277 13150.70 437.82 56980.45 88888.00 2011-10-04 11:03:40.600 277 13150.57 438.32 56980.21 88888.00 2011-10-04 11:03:41.600 277 13150.57 438.44 56981.31 88888.00 2011-10-04 11:03:42.600 277 13150.18 438.19 56980.70 88888.00 2011-10-04 11:03:43.600 277 13150.44 438.44 56980.94 88888.00 2011-10-04 11:03:44.600 277 13149.01 438.19 56980.33 88888.00 2011-10-04 11:03:45.600 277 13149.79 438.19 56980.09 88888.00 2011-10-04 11:03:46.600 277 13149.79 437.70 56980.82 88888.00 2011-10-04 11:03:47.600 277 13150.05 437.70 56980.45 88888.00 2011-10-04 11:03:48.600 277 13149.40 438.07 56980.09 88888.00 2011-10-04 11:03:49.600 277 13149.40 437.58 56980.33 88888.00 2011-10-04 11:03:50.600 277 13149.27 437.45 56979.96 88888.00 2011-10-04 11:03:51.600 277 13149.27 438.19 56979.84 88888.00 2011-10-04 11:03:52.600 277 13149.79 437.70 56979.72 88888.00 2011-10-04 11:03:53.600 277 13149.53 438.32 56979.96 88888.00 2011-10-04 11:03:54.600 277 13149.66 438.19 56980.09 88888.00 2011-10-04 11:03:55.600 277 13149.66 437.45 56979.72 88888.00 2011-10-04 11:03:56.600 277 13149.14 437.82 56979.96 88888.00 2011-10-04 11:03:57.600 277 13149.14 437.82 56979.84 88888.00 2011-10-04 11:03:58.600 277 13149.53 437.08 56979.47 88888.00 2011-10-04 11:03:59.600 277 13149.40 437.70 56979.96 88888.00 2011-10-04 11:04:00.600 277 13149.66 437.70 56979.23 88888.00 2011-10-04 11:04:01.600 277 13149.27 438.19 56979.59 88888.00 2011-10-04 11:04:02.600 277 13149.14 438.07 56979.72 88888.00 2011-10-04 11:04:03.600 277 13149.01 438.19 56980.09 88888.00 2011-10-04 11:04:04.600 277 13149.14 437.45 56979.84 88888.00 2011-10-04 11:04:05.600 277 13149.01 437.82 56979.47 88888.00 2011-10-04 11:04:06.600 277 13149.14 437.82 56979.72 88888.00 2011-10-04 11:04:07.600 277 13148.62 437.20 56979.96 88888.00 2011-10-04 11:04:08.600 277 13148.62 437.08 56979.11 88888.00 2011-10-04 11:04:09.600 277 13148.36 438.32 56979.11 88888.00 2011-10-04 11:04:10.600 277 13148.49 437.20 56979.47 88888.00 2011-10-04 11:04:11.600 277 13147.58 437.58 56979.35 88888.00 2011-10-04 11:04:12.600 277 13148.23 437.82 56979.11 88888.00 2011-10-04 11:04:13.600 277 13148.10 437.70 56978.86 88888.00 2011-10-04 11:04:14.600 277 13147.97 437.20 56978.50 88888.00 2011-10-04 11:04:15.600 277 13148.10 437.95 56979.35 88888.00 2011-10-04 11:04:16.600 277 13147.97 437.58 56978.74 88888.00 2011-10-04 11:04:17.600 277 13148.49 438.32 56978.37 88888.00 2011-10-04 11:04:18.600 277 13148.10 438.19 56978.86 88888.00 2011-10-04 11:04:19.600 277 13148.10 437.82 56978.62 88888.00 2011-10-04 11:04:20.600 277 13148.75 437.45 56978.62 88888.00 2011-10-04 11:04:21.600 277 13148.75 438.07 56978.74 88888.00 2011-10-04 11:04:22.600 277 13148.36 437.20 56978.50 88888.00 2011-10-04 11:04:23.600 277 13149.01 437.45 56979.23 88888.00 2011-10-04 11:04:24.600 277 13149.40 437.58 56978.62 88888.00 2011-10-04 11:04:25.600 277 13148.49 437.95 56979.47 88888.00 2011-10-04 11:04:26.600 277 13149.14 437.45 56978.98 88888.00 2011-10-04 11:04:27.600 277 13149.66 437.58 56978.50 88888.00 2011-10-04 11:04:28.600 277 13148.88 437.82 56978.37 88888.00 2011-10-04 11:04:29.600 277 13150.05 438.32 56978.86 88888.00 2011-10-04 11:04:30.600 277 13149.79 437.33 56979.35 88888.00 2011-10-04 11:04:31.600 277 13150.31 437.95 56979.35 88888.00 2011-10-04 11:04:32.600 277 13150.96 437.95 56978.50 88888.00 2011-10-04 11:04:33.600 277 13150.18 437.45 56979.11 88888.00 2011-10-04 11:04:34.600 277 13151.09 437.45 56978.74 88888.00 2011-10-04 11:04:35.600 277 13150.31 436.96 56978.98 88888.00 2011-10-04 11:04:36.600 277 13150.96 437.58 56979.11 88888.00 2011-10-04 11:04:37.600 277 13150.70 437.95 56979.47 88888.00 2011-10-04 11:04:38.600 277 13150.31 437.82 56979.11 88888.00 2011-10-04 11:04:39.600 277 13150.57 438.07 56979.23 88888.00 2011-10-04 11:04:40.600 277 13151.22 437.82 56978.98 88888.00 2011-10-04 11:04:41.600 277 13150.83 437.70 56979.47 88888.00 2011-10-04 11:04:42.600 277 13150.31 438.19 56979.72 88888.00 2011-10-04 11:04:43.600 277 13151.35 438.07 56979.72 88888.00 2011-10-04 11:04:44.600 277 13150.96 438.69 56979.59 88888.00 2011-10-04 11:04:45.600 277 13149.92 438.32 56979.84 88888.00 2011-10-04 11:04:46.600 277 13150.31 438.19 56979.84 88888.00 2011-10-04 11:04:47.600 277 13150.44 437.82 56980.09 88888.00 2011-10-04 11:04:48.600 277 13150.70 438.07 56979.35 88888.00 2011-10-04 11:04:49.600 277 13150.31 437.70 56979.96 88888.00 2011-10-04 11:04:50.600 277 13150.18 437.82 56979.72 88888.00 2011-10-04 11:04:51.600 277 13150.70 438.19 56979.59 88888.00 2011-10-04 11:04:52.600 277 13150.44 437.70 56979.23 88888.00 2011-10-04 11:04:53.600 277 13150.18 437.82 56979.72 88888.00 2011-10-04 11:04:54.600 277 13150.18 438.19 56980.45 88888.00 2011-10-04 11:04:55.600 277 13150.96 438.07 56980.33 88888.00 2011-10-04 11:04:56.600 277 13150.83 438.57 56979.72 88888.00 2011-10-04 11:04:57.600 277 13150.96 438.07 56980.57 88888.00 2011-10-04 11:04:58.600 277 13151.22 438.07 56979.96 88888.00 2011-10-04 11:04:59.600 277 13150.31 438.19 56980.94 88888.00 2011-10-04 11:05:00.600 277 13150.96 438.32 56980.45 88888.00 2011-10-04 11:05:01.600 277 13151.09 438.19 56980.33 88888.00 2011-10-04 11:05:02.600 277 13151.22 437.95 56979.84 88888.00 2011-10-04 11:05:03.600 277 13150.96 438.07 56980.09 88888.00 2011-10-04 11:05:04.600 277 13152.00 437.82 56980.21 88888.00 2011-10-04 11:05:05.600 277 13152.26 438.32 56980.33 88888.00 2011-10-04 11:05:06.600 277 13151.87 438.57 56980.82 88888.00 2011-10-04 11:05:07.600 277 13152.52 438.44 56980.45 88888.00 2011-10-04 11:05:08.600 277 13151.87 439.31 56980.45 88888.00 2011-10-04 11:05:09.600 277 13152.39 437.82 56980.09 88888.00 2011-10-04 11:05:10.600 277 13152.65 438.19 56981.31 88888.00 2011-10-04 11:05:11.600 277 13153.30 437.95 56981.31 88888.00 2011-10-04 11:05:12.600 277 13153.04 438.32 56980.94 88888.00 2011-10-04 11:05:13.600 277 13152.78 438.32 56981.43 88888.00 2011-10-04 11:05:14.600 277 13152.65 438.32 56980.94 88888.00 2011-10-04 11:05:15.600 277 13153.17 438.44 56981.18 88888.00 2011-10-04 11:05:16.600 277 13153.56 438.69 56981.43 88888.00 2011-10-04 11:05:17.600 277 13153.56 438.57 56981.55 88888.00 2011-10-04 11:05:18.600 277 13153.43 438.44 56982.04 88888.00 2011-10-04 11:05:19.600 277 13153.82 438.19 56981.06 88888.00 2011-10-04 11:05:20.600 277 13153.82 438.57 56982.04 88888.00 2011-10-04 11:05:21.600 277 13153.69 438.57 56981.80 88888.00 2011-10-04 11:05:22.600 277 13154.08 438.32 56981.92 88888.00 2011-10-04 11:05:23.600 277 13153.95 438.19 56981.55 88888.00 2011-10-04 11:05:24.600 277 13154.73 438.44 56981.18 88888.00 2011-10-04 11:05:25.600 277 13154.60 438.44 56982.04 88888.00 2011-10-04 11:05:26.600 277 13154.47 438.69 56982.04 88888.00 2011-10-04 11:05:27.600 277 13154.60 438.19 56981.67 88888.00 2011-10-04 11:05:28.600 277 13154.47 438.32 56982.29 88888.00 2011-10-04 11:05:29.600 277 13154.47 438.44 56982.65 88888.00 2011-10-04 11:05:30.600 277 13154.34 438.19 56982.04 88888.00 2011-10-04 11:05:31.600 277 13154.08 438.32 56983.14 88888.00 2011-10-04 11:05:32.600 277 13154.47 438.44 56982.41 88888.00 2011-10-04 11:05:33.600 277 13154.60 438.81 56982.53 88888.00 2011-10-04 11:05:34.600 277 13154.47 439.06 56982.77 88888.00 2011-10-04 11:05:35.600 277 13155.12 439.06 56982.53 88888.00 2011-10-04 11:05:36.600 277 13154.73 439.19 56983.14 88888.00 2011-10-04 11:05:37.600 277 13154.60 438.94 56982.41 88888.00 2011-10-04 11:05:38.600 277 13155.25 438.69 56982.41 88888.00 2011-10-04 11:05:39.600 277 13154.34 439.19 56982.89 88888.00 2011-10-04 11:05:40.600 277 13154.60 439.06 56982.65 88888.00 2011-10-04 11:05:41.600 277 13154.21 439.31 56982.53 88888.00 2011-10-04 11:05:42.599 277 13154.86 438.57 56983.51 88888.00 2011-10-04 11:05:43.599 277 13154.47 438.57 56982.77 88888.00 2011-10-04 11:05:44.599 277 13154.86 438.69 56983.51 88888.00 2011-10-04 11:05:45.599 277 13154.47 439.06 56983.51 88888.00 2011-10-04 11:05:46.599 277 13154.47 439.31 56982.29 88888.00 2011-10-04 11:05:47.599 277 13154.08 438.81 56983.39 88888.00 2011-10-04 11:05:48.599 277 13154.86 438.94 56983.14 88888.00 2011-10-04 11:05:49.599 277 13154.21 437.95 56983.26 88888.00 2011-10-04 11:05:50.599 277 13154.47 438.19 56983.75 88888.00 2011-10-04 11:05:51.599 277 13154.08 438.19 56983.02 88888.00 2011-10-04 11:05:52.599 277 13154.08 439.19 56983.75 88888.00 2011-10-04 11:05:53.599 277 13153.82 438.94 56983.88 88888.00 2011-10-04 11:05:54.599 277 13154.47 439.06 56983.39 88888.00 2011-10-04 11:05:55.599 277 13153.95 439.68 56984.36 88888.00 2011-10-04 11:05:56.599 277 13153.43 439.06 56983.26 88888.00 2011-10-04 11:05:57.599 277 13154.08 438.94 56983.63 88888.00 2011-10-04 11:05:58.599 277 13153.69 439.43 56983.26 88888.00 2011-10-04 11:05:59.599 277 13153.56 438.57 56983.63 88888.00 2011-10-04 11:06:00.599 277 13153.30 439.06 56983.75 88888.00 2011-10-04 11:06:01.599 277 13153.56 438.94 56983.75 88888.00 2011-10-04 11:06:02.599 277 13153.43 438.32 56983.75 88888.00 2011-10-04 11:06:03.599 277 13153.30 438.69 56982.77 88888.00 2011-10-04 11:06:04.599 277 13152.78 438.07 56983.51 88888.00 2011-10-04 11:06:05.599 277 13152.91 438.57 56983.14 88888.00 2011-10-04 11:06:06.599 277 13153.43 438.69 56983.88 88888.00 2011-10-04 11:06:07.599 277 13153.17 438.69 56983.51 88888.00 2011-10-04 11:06:08.599 277 13153.04 438.44 56983.39 88888.00 2011-10-04 11:06:09.599 277 13152.52 437.58 56983.51 88888.00 2011-10-04 11:06:10.599 277 13152.52 438.44 56983.75 88888.00 2011-10-04 11:06:11.599 277 13152.91 438.81 56983.75 88888.00 2011-10-04 11:06:12.599 277 13153.69 438.32 56983.51 88888.00 2011-10-04 11:06:13.599 277 13153.69 438.57 56983.63 88888.00 2011-10-04 11:06:14.599 277 13153.30 438.07 56983.39 88888.00 2011-10-04 11:06:15.599 277 13152.65 437.58 56983.26 88888.00 2011-10-04 11:06:16.599 277 13153.04 437.33 56983.26 88888.00 2011-10-04 11:06:17.599 277 13153.04 437.45 56983.14 88888.00 2011-10-04 11:06:18.599 277 13153.04 437.95 56983.14 88888.00 2011-10-04 11:06:19.599 277 13153.69 437.33 56983.51 88888.00 2011-10-04 11:06:20.599 277 13153.69 437.95 56983.63 88888.00 2011-10-04 11:06:21.599 277 13153.17 437.33 56982.29 88888.00 2011-10-04 11:06:22.599 277 13153.43 437.08 56983.63 88888.00 2011-10-04 11:06:23.599 277 13153.30 437.70 56983.39 88888.00 2011-10-04 11:06:24.599 277 13153.04 437.82 56983.39 88888.00 2011-10-04 11:06:25.599 277 13153.56 437.95 56983.26 88888.00 2011-10-04 11:06:26.599 277 13153.82 437.08 56983.88 88888.00 2011-10-04 11:06:27.599 277 13153.30 437.82 56983.02 88888.00 2011-10-04 11:06:28.599 277 13153.30 437.58 56983.14 88888.00 2011-10-04 11:06:29.599 277 13153.56 437.45 56983.26 88888.00 2011-10-04 11:06:30.599 277 13153.43 437.58 56983.39 88888.00 2011-10-04 11:06:31.599 277 13153.04 437.33 56983.26 88888.00 2011-10-04 11:06:32.599 277 13153.17 437.45 56983.63 88888.00 2011-10-04 11:06:33.599 277 13153.30 437.82 56983.02 88888.00 2011-10-04 11:06:34.599 277 13153.56 437.70 56983.02 88888.00 2011-10-04 11:06:35.599 277 13153.17 437.58 56983.26 88888.00 2011-10-04 11:06:36.599 277 13152.78 437.58 56983.14 88888.00 2011-10-04 11:06:37.599 277 13152.91 437.70 56983.39 88888.00 2011-10-04 11:06:38.599 277 13153.17 437.95 56983.39 88888.00 2011-10-04 11:06:39.599 277 13152.39 437.58 56982.65 88888.00 2011-10-04 11:06:40.599 277 13153.17 437.58 56983.39 88888.00 2011-10-04 11:06:41.599 277 13152.65 437.33 56983.39 88888.00 2011-10-04 11:06:42.599 277 13152.52 437.70 56982.65 88888.00 2011-10-04 11:06:43.599 277 13153.04 437.20 56982.65 88888.00 2011-10-04 11:06:44.599 277 13152.52 437.45 56983.02 88888.00 2011-10-04 11:06:45.599 277 13152.26 436.96 56982.77 88888.00 2011-10-04 11:06:46.599 277 13151.74 437.95 56983.26 88888.00 2011-10-04 11:06:47.599 277 13152.00 437.58 56983.02 88888.00 2011-10-04 11:06:48.599 277 13152.26 437.82 56982.89 88888.00 2011-10-04 11:06:49.599 277 13151.87 437.45 56982.65 88888.00 2011-10-04 11:06:50.599 277 13151.87 437.70 56983.26 88888.00 2011-10-04 11:06:51.599 277 13151.74 437.20 56983.39 88888.00 2011-10-04 11:06:52.599 277 13151.48 437.45 56983.26 88888.00 2011-10-04 11:06:53.599 277 13151.09 437.70 56982.89 88888.00 2011-10-04 11:06:54.599 277 13150.83 437.33 56982.65 88888.00 2011-10-04 11:06:55.599 277 13151.09 437.08 56983.26 88888.00 2011-10-04 11:06:56.599 277 13150.31 436.96 56982.29 88888.00 2011-10-04 11:06:57.599 277 13151.35 437.08 56982.53 88888.00 2011-10-04 11:06:58.599 277 13150.57 437.58 56982.89 88888.00 2011-10-04 11:06:59.599 277 13150.83 437.33 56982.89 88888.00 2011-10-04 11:07:00.599 277 13150.96 437.82 56982.16 88888.00 2011-10-04 11:07:01.599 277 13151.87 437.08 56982.41 88888.00 2011-10-04 11:07:02.599 277 13151.35 437.20 56982.53 88888.00 2011-10-04 11:07:03.599 277 13151.09 437.20 56982.16 88888.00 2011-10-04 11:07:04.599 277 13150.83 436.83 56982.53 88888.00 2011-10-04 11:07:05.599 277 13150.31 436.83 56982.53 88888.00 2011-10-04 11:07:06.599 277 13150.44 436.71 56982.16 88888.00 2011-10-04 11:07:07.599 277 13151.22 436.58 56982.65 88888.00 2011-10-04 11:07:08.599 277 13150.83 436.58 56982.41 88888.00 2011-10-04 11:07:09.599 277 13150.18 436.46 56982.65 88888.00 2011-10-04 11:07:10.599 277 13150.57 436.96 56982.65 88888.00 2011-10-04 11:07:11.599 277 13150.05 436.34 56982.04 88888.00 2011-10-04 11:07:12.599 277 13150.31 437.08 56982.65 88888.00 2011-10-04 11:07:13.599 277 13149.92 436.71 56982.04 88888.00 2011-10-04 11:07:14.599 277 13150.05 436.46 56982.53 88888.00 2011-10-04 11:07:15.599 277 13149.79 436.21 56982.04 88888.00 2011-10-04 11:07:16.599 277 13150.18 435.84 56982.04 88888.00 2011-10-04 11:07:17.599 277 13149.92 435.59 56981.18 88888.00 2011-10-04 11:07:18.599 277 13149.79 435.97 56981.43 88888.00 2011-10-04 11:07:19.599 277 13150.18 436.09 56982.29 88888.00 2011-10-04 11:07:20.599 277 13150.18 435.84 56981.06 88888.00 2011-10-04 11:07:21.599 277 13149.66 436.21 56982.41 88888.00 2011-10-04 11:07:22.599 277 13149.79 435.97 56981.67 88888.00 2011-10-04 11:07:23.599 277 13149.14 435.47 56981.80 88888.00 2011-10-04 11:07:24.599 277 13149.27 435.47 56981.80 88888.00 2011-10-04 11:07:25.599 277 13149.27 435.97 56981.80 88888.00 2011-10-04 11:07:26.599 277 13149.66 435.84 56981.43 88888.00 2011-10-04 11:07:27.599 277 13149.66 435.35 56981.06 88888.00 2011-10-04 11:07:28.599 277 13149.14 435.22 56980.82 88888.00 2011-10-04 11:07:29.599 277 13149.53 436.09 56981.43 88888.00 2011-10-04 11:07:30.599 277 13149.01 435.10 56981.43 88888.00 2011-10-04 11:07:31.599 277 13149.01 435.47 56981.31 88888.00 2011-10-04 11:07:32.599 277 13148.88 434.97 56980.94 88888.00 2011-10-04 11:07:33.599 277 13148.62 435.72 56981.43 88888.00 2011-10-04 11:07:34.599 277 13148.49 435.84 56981.43 88888.00 2011-10-04 11:07:35.599 277 13147.71 435.72 56980.94 88888.00 2011-10-04 11:07:36.599 277 13149.40 434.97 56982.04 88888.00 2011-10-04 11:07:37.599 277 13148.49 435.35 56980.94 88888.00 2011-10-04 11:07:38.599 277 13148.23 435.22 56981.31 88888.00 2011-10-04 11:07:39.599 277 13148.23 435.10 56981.31 88888.00 2011-10-04 11:07:40.599 277 13147.19 434.85 56981.18 88888.00 2011-10-04 11:07:41.599 277 13147.71 434.36 56980.82 88888.00 2011-10-04 11:07:42.599 277 13147.45 435.84 56980.45 88888.00 2011-10-04 11:07:43.599 277 13147.97 434.97 56980.82 88888.00 2011-10-04 11:07:44.599 277 13147.71 435.22 56980.94 88888.00 2011-10-04 11:07:45.599 277 13148.10 434.97 56980.70 88888.00 2011-10-04 11:07:46.599 277 13147.45 434.60 56981.80 88888.00 2011-10-04 11:07:47.599 277 13147.19 435.47 56980.70 88888.00 2011-10-04 11:07:48.599 277 13146.67 435.22 56981.31 88888.00 2011-10-04 11:07:49.599 277 13147.19 434.73 56981.18 88888.00 2011-10-04 11:07:50.599 277 13147.84 434.97 56980.94 88888.00 2011-10-04 11:07:51.599 277 13147.58 435.10 56980.21 88888.00 2011-10-04 11:07:52.599 277 13147.58 434.73 56980.33 88888.00 2011-10-04 11:07:53.599 277 13147.84 434.48 56981.18 88888.00 2011-10-04 11:07:54.599 277 13147.58 434.73 56980.57 88888.00 2011-10-04 11:07:55.599 277 13147.97 434.97 56981.06 88888.00 2011-10-04 11:07:56.599 277 13148.36 434.85 56980.70 88888.00 2011-10-04 11:07:57.599 277 13148.49 434.36 56980.57 88888.00 2011-10-04 11:07:58.599 277 13148.62 434.48 56980.33 88888.00 2011-10-04 11:07:59.599 277 13147.71 434.36 56980.21 88888.00 2011-10-04 11:08:00.599 277 13148.23 434.48 56980.57 88888.00 2011-10-04 11:08:01.599 277 13147.32 434.60 56980.82 88888.00 2011-10-04 11:08:02.599 277 13148.49 433.98 56980.82 88888.00 2011-10-04 11:08:03.599 277 13147.97 434.36 56980.82 88888.00 2011-10-04 11:08:04.599 277 13148.10 433.49 56980.21 88888.00 2011-10-04 11:08:05.599 277 13148.36 434.11 56980.70 88888.00 2011-10-04 11:08:06.599 277 13148.75 434.48 56980.45 88888.00 2011-10-04 11:08:07.599 277 13148.49 433.36 56981.06 88888.00 2011-10-04 11:08:08.599 277 13148.49 434.11 56980.45 88888.00 2011-10-04 11:08:09.599 277 13149.27 434.36 56980.70 88888.00 2011-10-04 11:08:10.599 277 13148.75 433.49 56979.84 88888.00 2011-10-04 11:08:11.599 277 13148.36 433.61 56980.09 88888.00 2011-10-04 11:08:12.599 277 13148.10 433.86 56980.33 88888.00 2011-10-04 11:08:13.599 277 13148.23 433.86 56980.45 88888.00 2011-10-04 11:08:14.599 277 13148.49 433.86 56979.96 88888.00 2011-10-04 11:08:15.599 277 13148.23 434.23 56980.21 88888.00 2011-10-04 11:08:16.599 277 13147.84 434.48 56980.94 88888.00 2011-10-04 11:08:17.599 277 13147.71 433.12 56980.45 88888.00 2011-10-04 11:08:18.599 277 13147.58 434.23 56980.82 88888.00 2011-10-04 11:08:19.599 277 13147.97 432.99 56979.96 88888.00 2011-10-04 11:08:20.599 277 13148.10 433.49 56981.06 88888.00 2011-10-04 11:08:21.599 277 13147.32 433.24 56979.96 88888.00 2011-10-04 11:08:22.599 277 13146.80 433.61 56979.96 88888.00 2011-10-04 11:08:23.599 277 13147.84 434.23 56980.82 88888.00 2011-10-04 11:08:24.599 277 13147.06 433.36 56979.84 88888.00 2011-10-04 11:08:25.599 277 13147.58 433.86 56980.33 88888.00 2011-10-04 11:08:26.599 277 13147.58 433.74 56979.84 88888.00 2011-10-04 11:08:27.599 277 13147.97 433.24 56979.84 88888.00 2011-10-04 11:08:28.599 277 13147.58 433.61 56979.96 88888.00 2011-10-04 11:08:29.599 277 13147.97 433.36 56979.84 88888.00 2011-10-04 11:08:30.599 277 13147.97 433.74 56980.33 88888.00 2011-10-04 11:08:31.599 277 13147.84 433.74 56980.09 88888.00 2011-10-04 11:08:32.599 277 13147.58 433.61 56980.09 88888.00 2011-10-04 11:08:33.599 277 13147.71 433.98 56979.23 88888.00 2011-10-04 11:08:34.599 277 13148.75 433.12 56979.84 88888.00 2011-10-04 11:08:35.599 277 13148.23 433.61 56979.96 88888.00 2011-10-04 11:08:36.599 277 13148.49 434.11 56979.59 88888.00 2011-10-04 11:08:37.599 277 13148.36 433.36 56980.21 88888.00 2011-10-04 11:08:38.599 277 13147.71 434.11 56979.84 88888.00 2011-10-04 11:08:39.599 277 13148.10 433.61 56980.09 88888.00 2011-10-04 11:08:40.599 277 13148.75 433.12 56979.59 88888.00 2011-10-04 11:08:41.599 277 13148.88 433.12 56979.59 88888.00 2011-10-04 11:08:42.599 277 13148.88 433.36 56980.09 88888.00 2011-10-04 11:08:43.599 277 13149.01 433.36 56980.45 88888.00 2011-10-04 11:08:44.599 277 13148.62 433.36 56980.70 88888.00 2011-10-04 11:08:45.599 277 13148.75 433.49 56979.72 88888.00 2011-10-04 11:08:46.599 277 13149.14 433.61 56980.57 88888.00 2011-10-04 11:08:47.599 277 13148.88 433.36 56980.82 88888.00 2011-10-04 11:08:48.599 277 13148.75 433.98 56980.45 88888.00 2011-10-04 11:08:49.599 277 13148.88 433.61 56980.57 88888.00 2011-10-04 11:08:50.599 277 13149.27 433.49 56980.09 88888.00 2011-10-04 11:08:51.599 277 13148.62 433.74 56980.33 88888.00 2011-10-04 11:08:52.599 277 13148.75 433.24 56981.18 88888.00 2011-10-04 11:08:53.599 277 13149.01 433.36 56981.06 88888.00 2011-10-04 11:08:54.599 277 13149.27 433.36 56980.70 88888.00 2011-10-04 11:08:55.599 277 13148.62 433.61 56980.21 88888.00 2011-10-04 11:08:56.599 277 13149.01 433.36 56980.45 88888.00 2011-10-04 11:08:57.599 277 13149.14 432.99 56980.57 88888.00 2011-10-04 11:08:58.599 277 13148.49 433.24 56980.70 88888.00 2011-10-04 11:08:59.599 277 13149.14 433.12 56981.18 88888.00 2011-10-04 11:09:00.599 277 13148.49 433.36 56980.57 88888.00 2011-10-04 11:09:01.599 277 13147.97 433.36 56980.57 88888.00 2011-10-04 11:09:02.599 277 13147.97 432.99 56981.18 88888.00 2011-10-04 11:09:03.599 277 13148.36 433.24 56980.94 88888.00 2011-10-04 11:09:04.599 277 13147.84 432.13 56981.18 88888.00 2011-10-04 11:09:05.599 277 13147.97 432.87 56981.67 88888.00 2011-10-04 11:09:06.599 277 13148.10 432.37 56980.70 88888.00 2011-10-04 11:09:07.599 277 13147.19 432.99 56980.33 88888.00 2011-10-04 11:09:08.599 277 13148.23 432.62 56980.82 88888.00 2011-10-04 11:09:09.599 277 13147.71 432.00 56981.18 88888.00 2011-10-04 11:09:10.599 277 13147.45 432.75 56981.67 88888.00 2011-10-04 11:09:11.599 277 13148.36 432.87 56980.57 88888.00 2011-10-04 11:09:12.599 277 13147.45 432.00 56980.45 88888.00 2011-10-04 11:09:13.599 277 13147.97 432.99 56980.70 88888.00 2011-10-04 11:09:14.599 277 13147.84 432.62 56980.57 88888.00 2011-10-04 11:09:15.599 277 13147.71 432.75 56981.43 88888.00 2011-10-04 11:09:16.599 277 13147.58 432.50 56980.57 88888.00 2011-10-04 11:09:17.599 277 13147.19 432.25 56980.45 88888.00 2011-10-04 11:09:18.599 277 13146.15 432.13 56980.94 88888.00 2011-10-04 11:09:19.599 277 13146.67 431.75 56981.06 88888.00 2011-10-04 11:09:20.599 277 13146.93 431.75 56980.57 88888.00 2011-10-04 11:09:21.599 277 13146.67 432.00 56980.57 88888.00 2011-10-04 11:09:22.599 277 13147.58 431.75 56980.33 88888.00 2011-10-04 11:09:23.599 277 13147.71 432.75 56980.70 88888.00 2011-10-04 11:09:24.599 277 13147.32 431.88 56980.94 88888.00 2011-10-04 11:09:25.599 277 13147.32 432.00 56981.43 88888.00 2011-10-04 11:09:26.599 277 13148.23 431.63 56980.09 88888.00 2011-10-04 11:09:27.599 277 13147.84 431.75 56980.94 88888.00 2011-10-04 11:09:28.599 277 13147.97 431.88 56980.33 88888.00 2011-10-04 11:09:29.599 277 13148.62 431.75 56980.94 88888.00 2011-10-04 11:09:30.599 277 13147.84 432.25 56980.82 88888.00 2011-10-04 11:09:31.599 277 13148.10 432.37 56980.21 88888.00 2011-10-04 11:09:32.599 277 13148.88 432.50 56980.70 88888.00 2011-10-04 11:09:33.599 277 13148.75 432.00 56980.45 88888.00 2011-10-04 11:09:34.599 277 13148.49 431.88 56980.45 88888.00 2011-10-04 11:09:35.599 277 13148.36 432.13 56979.96 88888.00 2011-10-04 11:09:36.599 277 13148.88 432.00 56980.70 88888.00 2011-10-04 11:09:37.599 277 13149.14 432.62 56980.57 88888.00 2011-10-04 11:09:38.599 277 13148.62 432.62 56980.82 88888.00 2011-10-04 11:09:39.599 277 13148.75 432.13 56980.33 88888.00 2011-10-04 11:09:40.599 277 13148.88 432.13 56979.96 88888.00 2011-10-04 11:09:41.599 277 13148.36 432.00 56980.70 88888.00 2011-10-04 11:09:42.599 277 13149.14 432.37 56981.06 88888.00 2011-10-04 11:09:43.599 277 13149.40 432.62 56981.18 88888.00 2011-10-04 11:09:44.599 277 13149.79 432.99 56981.06 88888.00 2011-10-04 11:09:45.599 277 13149.27 432.62 56981.67 88888.00 2011-10-04 11:09:46.599 277 13149.79 432.50 56981.55 88888.00 2011-10-04 11:09:47.599 277 13150.05 432.13 56981.92 88888.00 2011-10-04 11:09:48.599 277 13149.92 432.13 56981.31 88888.00 2011-10-04 11:09:49.599 277 13149.92 432.75 56981.55 88888.00 2011-10-04 11:09:50.599 277 13150.18 432.37 56981.31 88888.00 2011-10-04 11:09:51.599 277 13150.18 432.99 56982.41 88888.00 2011-10-04 11:09:52.599 277 13150.70 432.13 56981.80 88888.00 2011-10-04 11:09:53.599 277 13150.18 432.75 56982.16 88888.00 2011-10-04 11:09:54.599 277 13149.79 432.37 56981.67 88888.00 2011-10-04 11:09:55.599 277 13150.31 432.25 56981.55 88888.00 2011-10-04 11:09:56.599 277 13150.44 432.62 56982.41 88888.00 2011-10-04 11:09:57.599 277 13150.18 432.37 56981.80 88888.00 2011-10-04 11:09:58.599 277 13150.44 432.13 56982.41 88888.00 2011-10-04 11:09:59.599 277 13149.40 432.75 56982.41 88888.00 2011-10-04 11:10:00.599 277 13150.44 432.25 56982.29 88888.00 2011-10-04 11:10:01.599 277 13150.18 432.00 56982.16 88888.00 2011-10-04 11:10:02.599 277 13149.27 432.00 56982.16 88888.00 2011-10-04 11:10:03.599 277 13150.31 432.75 56982.29 88888.00 2011-10-04 11:10:04.599 277 13150.70 432.13 56982.04 88888.00 2011-10-04 11:10:05.599 277 13150.05 432.87 56982.29 88888.00 2011-10-04 11:10:06.599 277 13150.96 432.87 56982.65 88888.00 2011-10-04 11:10:07.599 277 13149.92 432.62 56982.53 88888.00 2011-10-04 11:10:08.599 277 13149.92 432.13 56982.77 88888.00 2011-10-04 11:10:09.599 277 13149.79 431.88 56982.16 88888.00 2011-10-04 11:10:10.599 277 13150.31 432.99 56982.89 88888.00 2011-10-04 11:10:11.599 277 13150.31 432.62 56982.77 88888.00 2011-10-04 11:10:12.599 277 13150.18 432.75 56982.29 88888.00 2011-10-04 11:10:13.599 277 13150.05 432.62 56983.26 88888.00 2011-10-04 11:10:14.599 277 13150.31 432.37 56983.14 88888.00 2011-10-04 11:10:15.599 277 13150.18 433.24 56982.53 88888.00 2011-10-04 11:10:16.599 277 13150.18 432.00 56983.02 88888.00 2011-10-04 11:10:17.599 277 13150.44 432.62 56982.41 88888.00 2011-10-04 11:10:18.599 277 13149.92 432.25 56982.77 88888.00 2011-10-04 11:10:19.599 277 13151.09 433.12 56982.77 88888.00 2011-10-04 11:10:20.599 277 13150.44 432.37 56982.89 88888.00 2011-10-04 11:10:21.599 277 13150.31 432.25 56982.53 88888.00 2011-10-04 11:10:22.599 277 13150.31 432.00 56983.14 88888.00 2011-10-04 11:10:23.599 277 13149.92 431.75 56983.26 88888.00 2011-10-04 11:10:24.599 277 13150.31 432.50 56983.02 88888.00 2011-10-04 11:10:25.599 277 13150.31 432.13 56983.14 88888.00 2011-10-04 11:10:26.599 277 13149.79 432.37 56982.65 88888.00 2011-10-04 11:10:27.599 277 13150.57 432.50 56983.02 88888.00 2011-10-04 11:10:28.599 277 13149.79 432.37 56983.26 88888.00 2011-10-04 11:10:29.599 277 13149.79 431.63 56983.63 88888.00 2011-10-04 11:10:30.599 277 13148.88 432.00 56983.63 88888.00 2011-10-04 11:10:31.599 277 13149.66 431.75 56983.63 88888.00 2011-10-04 11:10:32.599 277 13149.27 432.50 56983.14 88888.00 2011-10-04 11:10:33.599 277 13148.88 431.75 56983.14 88888.00 2011-10-04 11:10:34.599 277 13149.27 432.00 56982.89 88888.00 2011-10-04 11:10:35.599 277 13149.40 431.38 56983.02 88888.00 2011-10-04 11:10:36.599 277 13148.75 431.38 56982.65 88888.00 2011-10-04 11:10:37.599 277 13149.79 431.88 56983.02 88888.00 2011-10-04 11:10:38.599 277 13148.75 431.75 56983.63 88888.00 2011-10-04 11:10:39.599 277 13150.05 431.38 56982.89 88888.00 2011-10-04 11:10:40.599 277 13148.75 431.38 56983.63 88888.00 2011-10-04 11:10:41.599 277 13149.40 431.51 56982.89 88888.00 2011-10-04 11:10:42.599 277 13149.27 431.26 56983.26 88888.00 2011-10-04 11:10:43.599 277 13149.27 431.38 56983.14 88888.00 2011-10-04 11:10:44.599 277 13150.18 431.88 56983.26 88888.00 2011-10-04 11:10:45.599 277 13149.40 431.01 56983.14 88888.00 2011-10-04 11:10:46.599 277 13149.79 432.25 56983.88 88888.00 2011-10-04 11:10:47.599 277 13150.05 430.76 56983.51 88888.00 2011-10-04 11:10:48.599 277 13149.79 431.51 56983.51 88888.00 2011-10-04 11:10:49.599 277 13149.92 431.75 56983.26 88888.00 2011-10-04 11:10:50.599 277 13149.92 431.51 56983.02 88888.00 2011-10-04 11:10:51.599 277 13149.92 431.14 56983.39 88888.00 2011-10-04 11:10:52.599 277 13150.70 431.38 56983.88 88888.00 2011-10-04 11:10:53.599 277 13150.05 431.26 56983.14 88888.00 2011-10-04 11:10:54.599 277 13150.31 431.63 56983.26 88888.00 2011-10-04 11:10:55.599 277 13151.22 431.14 56983.26 88888.00 2011-10-04 11:10:56.599 277 13150.44 431.75 56982.89 88888.00 2011-10-04 11:10:57.599 277 13151.09 431.88 56983.39 88888.00 2011-10-04 11:10:58.599 277 13150.57 431.51 56983.88 88888.00 2011-10-04 11:10:59.599 277 13151.22 431.51 56983.39 88888.00 2011-10-04 11:11:00.599 277 13150.57 431.38 56983.63 88888.00 2011-10-04 11:11:01.599 277 13151.09 431.51 56983.51 88888.00 2011-10-04 11:11:02.599 277 13150.18 432.00 56984.00 88888.00 2011-10-04 11:11:03.599 277 13150.96 431.88 56983.26 88888.00 2011-10-04 11:11:04.599 277 13150.96 432.13 56984.12 88888.00 2011-10-04 11:11:05.599 277 13151.22 432.50 56983.75 88888.00 2011-10-04 11:11:06.599 277 13150.83 431.38 56983.75 88888.00 2011-10-04 11:11:07.599 277 13150.44 431.51 56983.39 88888.00 2011-10-04 11:11:08.599 277 13150.70 432.00 56984.61 88888.00 2011-10-04 11:11:09.599 277 13150.57 431.38 56983.88 88888.00 2011-10-04 11:11:10.599 277 13150.44 431.75 56984.00 88888.00 2011-10-04 11:11:11.599 277 13150.31 431.38 56984.12 88888.00 2011-10-04 11:11:12.599 277 13150.57 431.51 56984.73 88888.00 2011-10-04 11:11:13.599 277 13150.18 431.51 56984.00 88888.00 2011-10-04 11:11:14.599 277 13150.44 432.50 56984.12 88888.00 2011-10-04 11:11:15.599 277 13150.83 432.25 56984.00 88888.00 2011-10-04 11:11:16.599 277 13150.18 432.25 56984.12 88888.00 2011-10-04 11:11:17.599 277 13150.70 432.00 56984.00 88888.00 2011-10-04 11:11:18.599 277 13150.57 431.75 56983.51 88888.00 2011-10-04 11:11:19.599 277 13150.44 432.13 56984.85 88888.00 2011-10-04 11:11:20.599 277 13150.44 432.50 56985.10 88888.00 2011-10-04 11:11:21.599 277 13149.53 431.75 56984.85 88888.00 2011-10-04 11:11:22.599 277 13150.70 432.25 56984.73 88888.00 2011-10-04 11:11:23.599 277 13150.57 431.75 56984.98 88888.00 2011-10-04 11:11:24.599 277 13150.96 431.63 56984.24 88888.00 2011-10-04 11:11:25.599 277 13151.35 432.13 56984.36 88888.00 2011-10-04 11:11:26.599 277 13151.09 431.63 56984.12 88888.00 2011-10-04 11:11:27.599 277 13150.70 431.75 56984.85 88888.00 2011-10-04 11:11:28.599 277 13150.57 432.13 56985.10 88888.00 2011-10-04 11:11:29.599 277 13151.35 432.00 56985.10 88888.00 2011-10-04 11:11:30.599 277 13150.70 431.88 56984.73 88888.00 2011-10-04 11:11:31.599 277 13151.09 431.75 56984.85 88888.00 2011-10-04 11:11:32.599 277 13151.35 432.25 56984.73 88888.00 2011-10-04 11:11:33.599 277 13150.70 432.25 56984.73 88888.00 2011-10-04 11:11:34.599 277 13151.09 431.88 56984.85 88888.00 2011-10-04 11:11:35.599 277 13152.00 431.75 56985.46 88888.00 2011-10-04 11:11:36.599 277 13151.74 431.88 56984.98 88888.00 2011-10-04 11:11:37.599 277 13151.87 432.25 56985.34 88888.00 2011-10-04 11:11:38.599 277 13152.39 432.25 56985.22 88888.00 2011-10-04 11:11:39.599 277 13151.87 432.75 56984.98 88888.00 2011-10-04 11:11:40.599 277 13152.13 432.37 56985.34 88888.00 2011-10-04 11:11:41.599 277 13151.87 432.50 56985.71 88888.00 2011-10-04 11:11:42.599 277 13152.13 432.25 56984.98 88888.00 2011-10-04 11:11:43.599 277 13152.39 432.62 56985.46 88888.00 2011-10-04 11:11:44.599 277 13152.65 432.62 56985.22 88888.00 2011-10-04 11:11:45.599 277 13152.65 432.75 56985.46 88888.00 2011-10-04 11:11:46.599 277 13152.52 432.50 56985.71 88888.00 2011-10-04 11:11:47.599 277 13152.65 432.25 56985.95 88888.00 2011-10-04 11:11:48.599 277 13152.91 432.50 56985.83 88888.00 2011-10-04 11:11:49.599 277 13152.91 432.75 56986.07 88888.00 2011-10-04 11:11:50.599 277 13152.78 432.62 56985.46 88888.00 2011-10-04 11:11:51.599 277 13152.78 432.87 56986.56 88888.00 2011-10-04 11:11:52.599 277 13153.17 432.87 56986.44 88888.00 2011-10-04 11:11:53.599 277 13153.17 432.50 56986.07 88888.00 2011-10-04 11:11:54.599 277 13153.30 432.87 56986.07 88888.00 2011-10-04 11:11:55.599 277 13154.21 433.24 56986.07 88888.00 2011-10-04 11:11:56.599 277 13153.56 432.99 56986.56 88888.00 2011-10-04 11:11:57.599 277 13152.91 433.36 56986.69 88888.00 2011-10-04 11:11:58.599 277 13154.08 432.75 56987.05 88888.00 2011-10-04 11:11:59.599 277 13153.82 433.12 56986.69 88888.00 2011-10-04 11:12:00.599 277 13153.82 432.87 56986.81 88888.00 2011-10-04 11:12:01.599 277 13153.43 433.24 56986.32 88888.00 2011-10-04 11:12:02.599 277 13153.17 433.12 56986.56 88888.00 2011-10-04 11:12:03.599 277 13153.69 432.75 56987.79 88888.00 2011-10-04 11:12:04.599 277 13153.82 432.37 56987.30 88888.00 2011-10-04 11:12:05.599 277 13153.82 433.36 56986.81 88888.00 2011-10-04 11:12:06.599 277 13153.95 432.50 56986.81 88888.00 2011-10-04 11:12:07.599 277 13153.69 433.12 56986.44 88888.00 2011-10-04 11:12:08.599 277 13154.60 432.50 56987.30 88888.00 2011-10-04 11:12:09.599 277 13153.56 432.75 56987.30 88888.00 2011-10-04 11:12:10.599 277 13154.08 432.87 56987.79 88888.00 2011-10-04 11:12:11.599 277 13153.95 432.75 56987.18 88888.00 2011-10-04 11:12:12.599 277 13155.12 433.61 56987.54 88888.00 2011-10-04 11:12:13.599 277 13154.47 432.99 56987.30 88888.00 2011-10-04 11:12:14.599 277 13155.12 432.99 56988.03 88888.00 2011-10-04 11:12:15.599 277 13154.34 433.12 56987.54 88888.00 2011-10-04 11:12:16.599 277 13154.08 433.12 56988.40 88888.00 2011-10-04 11:12:17.599 277 13154.60 433.24 56987.79 88888.00 2011-10-04 11:12:18.599 277 13154.47 432.87 56988.03 88888.00 2011-10-04 11:12:19.599 277 13154.60 433.49 56988.52 88888.00 2011-10-04 11:12:20.599 277 13154.60 432.87 56988.40 88888.00 2011-10-04 11:12:21.599 277 13154.86 432.87 56988.40 88888.00 2011-10-04 11:12:22.599 277 13154.47 433.12 56988.40 88888.00 2011-10-04 11:12:23.599 277 13154.73 433.24 56988.40 88888.00 2011-10-04 11:12:24.599 277 13155.51 432.37 56988.64 88888.00 2011-10-04 11:12:25.599 277 13154.34 432.13 56988.40 88888.00 2011-10-04 11:12:26.599 277 13154.47 432.50 56989.38 88888.00 2011-10-04 11:12:27.599 277 13154.47 432.87 56988.77 88888.00 2011-10-04 11:12:28.599 277 13154.73 432.62 56989.13 88888.00 2011-10-04 11:12:29.599 277 13155.38 431.88 56989.50 88888.00 2011-10-04 11:12:30.599 277 13154.73 432.75 56988.89 88888.00 2011-10-04 11:12:31.599 277 13154.60 432.99 56989.87 88888.00 2011-10-04 11:12:32.599 277 13155.38 432.75 56989.25 88888.00 2011-10-04 11:12:33.599 277 13154.73 432.00 56989.38 88888.00 2011-10-04 11:12:34.599 277 13155.38 432.50 56989.50 88888.00 2011-10-04 11:12:35.599 277 13155.77 432.25 56989.38 88888.00 2011-10-04 11:12:36.599 277 13154.86 432.62 56989.01 88888.00 2011-10-04 11:12:37.599 277 13154.60 432.62 56989.01 88888.00 2011-10-04 11:12:38.599 277 13155.38 432.75 56988.52 88888.00 2011-10-04 11:12:39.599 277 13155.12 432.87 56989.38 88888.00 2011-10-04 11:12:40.599 277 13155.64 432.25 56989.87 88888.00 2011-10-04 11:12:41.599 277 13154.47 432.37 56989.25 88888.00 2011-10-04 11:12:42.599 277 13154.60 432.62 56989.74 88888.00 2011-10-04 11:12:43.599 277 13154.86 432.37 56989.01 88888.00 2011-10-04 11:12:44.599 277 13154.60 432.75 56989.50 88888.00 2011-10-04 11:12:45.599 277 13154.60 432.62 56989.25 88888.00 2011-10-04 11:12:46.599 277 13154.86 432.25 56989.25 88888.00 2011-10-04 11:12:47.599 277 13154.86 432.62 56989.13 88888.00 2011-10-04 11:12:48.599 277 13154.21 432.37 56989.74 88888.00 2011-10-04 11:12:49.599 277 13154.86 432.25 56989.38 88888.00 2011-10-04 11:12:50.599 277 13153.95 432.13 56989.62 88888.00 2011-10-04 11:12:51.599 277 13154.60 432.25 56989.13 88888.00 2011-10-04 11:12:52.599 277 13154.73 432.75 56989.62 88888.00 2011-10-04 11:12:53.599 277 13154.47 432.87 56989.25 88888.00 2011-10-04 11:12:54.599 277 13154.47 432.00 56989.74 88888.00 2011-10-04 11:12:55.599 277 13154.34 432.37 56989.62 88888.00 2011-10-04 11:12:56.599 277 13153.82 432.13 56989.50 88888.00 2011-10-04 11:12:57.599 277 13154.34 431.75 56990.11 88888.00 2011-10-04 11:12:58.599 277 13154.86 432.13 56989.87 88888.00 2011-10-04 11:12:59.599 277 13154.47 432.13 56989.13 88888.00 2011-10-04 11:13:00.599 277 13154.21 432.13 56989.50 88888.00 2011-10-04 11:13:01.599 277 13154.34 432.00 56989.13 88888.00 2011-10-04 11:13:02.599 277 13154.21 431.88 56989.74 88888.00 2011-10-04 11:13:03.599 277 13154.60 432.00 56989.38 88888.00 2011-10-04 11:13:04.599 277 13154.08 432.25 56989.62 88888.00 2011-10-04 11:13:05.599 277 13154.99 431.88 56989.87 88888.00 2011-10-04 11:13:06.599 277 13154.47 432.25 56990.36 88888.00 2011-10-04 11:13:07.599 277 13154.60 432.62 56989.01 88888.00 2011-10-04 11:13:08.599 277 13154.47 431.88 56989.74 88888.00 2011-10-04 11:13:09.599 277 13154.34 432.50 56989.01 88888.00 2011-10-04 11:13:10.599 277 13154.86 431.51 56989.74 88888.00 2011-10-04 11:13:11.599 277 13154.99 432.50 56989.50 88888.00 2011-10-04 11:13:12.599 277 13154.47 432.50 56990.11 88888.00 2011-10-04 11:13:13.599 277 13154.47 431.75 56989.38 88888.00 2011-10-04 11:13:14.599 277 13154.60 432.25 56989.99 88888.00 2011-10-04 11:13:15.599 277 13155.25 431.88 56989.62 88888.00 2011-10-04 11:13:16.599 277 13155.25 432.37 56989.38 88888.00 2011-10-04 11:13:17.599 277 13154.73 432.62 56989.87 88888.00 2011-10-04 11:13:18.599 277 13155.25 432.75 56989.62 88888.00 2011-10-04 11:13:19.599 277 13154.60 432.25 56989.87 88888.00 2011-10-04 11:13:20.599 277 13154.34 432.25 56989.74 88888.00 2011-10-04 11:13:21.599 277 13155.12 432.50 56990.11 88888.00 2011-10-04 11:13:22.599 277 13154.86 432.62 56989.87 88888.00 2011-10-04 11:13:23.599 277 13154.99 433.24 56989.99 88888.00 2011-10-04 11:13:24.599 277 13155.51 432.62 56989.62 88888.00 2011-10-04 11:13:25.599 277 13154.73 432.75 56989.74 88888.00 2011-10-04 11:13:26.599 277 13154.73 432.62 56989.13 88888.00 2011-10-04 11:13:27.599 277 13154.86 432.00 56990.36 88888.00 2011-10-04 11:13:28.599 277 13154.86 432.62 56990.11 88888.00 2011-10-04 11:13:29.599 277 13154.73 432.75 56989.62 88888.00 2011-10-04 11:13:30.599 277 13154.47 431.88 56990.11 88888.00 2011-10-04 11:13:31.599 277 13154.60 432.50 56990.11 88888.00 2011-10-04 11:13:32.599 277 13154.86 432.75 56989.74 88888.00 2011-10-04 11:13:33.599 277 13154.86 432.62 56989.87 88888.00 2011-10-04 11:13:34.599 277 13155.25 431.88 56989.50 88888.00 2011-10-04 11:13:35.599 277 13155.25 431.88 56990.48 88888.00 2011-10-04 11:13:36.599 277 13154.73 433.24 56990.60 88888.00 2011-10-04 11:13:37.599 277 13154.99 432.62 56990.11 88888.00 2011-10-04 11:13:38.599 277 13154.73 432.62 56989.62 88888.00 2011-10-04 11:13:39.599 277 13155.25 432.50 56990.23 88888.00 2011-10-04 11:13:40.599 277 13154.99 432.13 56990.23 88888.00 2011-10-04 11:13:41.599 277 13154.73 432.75 56990.60 88888.00 2011-10-04 11:13:42.599 277 13154.86 432.62 56990.11 88888.00 2011-10-04 11:13:43.599 277 13155.51 432.50 56989.74 88888.00 2011-10-04 11:13:44.599 277 13155.12 432.37 56990.72 88888.00 2011-10-04 11:13:45.599 277 13155.38 432.00 56990.36 88888.00 2011-10-04 11:13:46.599 277 13154.86 432.13 56989.74 88888.00 2011-10-04 11:13:47.599 277 13154.86 432.37 56990.72 88888.00 2011-10-04 11:13:48.599 277 13154.86 432.13 56990.60 88888.00 2011-10-04 11:13:49.599 277 13154.99 432.13 56990.48 88888.00 2011-10-04 11:13:50.599 277 13154.60 432.50 56990.60 88888.00 2011-10-04 11:13:51.599 277 13155.25 432.37 56989.50 88888.00 2011-10-04 11:13:52.599 277 13154.47 432.25 56990.23 88888.00 2011-10-04 11:13:53.599 277 13154.86 431.88 56989.99 88888.00 2011-10-04 11:13:54.599 277 13154.73 432.13 56989.99 88888.00 2011-10-04 11:13:55.599 277 13155.12 431.75 56990.23 88888.00 2011-10-04 11:13:56.599 277 13154.47 431.88 56989.99 88888.00 2011-10-04 11:13:57.599 277 13154.47 431.88 56989.99 88888.00 2011-10-04 11:13:58.599 277 13154.47 432.50 56990.11 88888.00 2011-10-04 11:13:59.599 277 13155.25 431.88 56990.48 88888.00 2011-10-04 11:14:00.599 277 13154.73 432.00 56990.48 88888.00 2011-10-04 11:14:01.599 277 13154.73 431.63 56989.99 88888.00 2011-10-04 11:14:02.599 277 13155.12 431.75 56990.11 88888.00 2011-10-04 11:14:03.599 277 13154.34 432.00 56990.11 88888.00 2011-10-04 11:14:04.599 277 13154.99 432.50 56989.25 88888.00 2011-10-04 11:14:05.599 277 13154.73 432.13 56989.87 88888.00 2011-10-04 11:14:06.599 277 13154.47 431.63 56989.62 88888.00 2011-10-04 11:14:07.599 277 13154.47 431.88 56990.11 88888.00 2011-10-04 11:14:08.599 277 13154.47 432.62 56991.09 88888.00 2011-10-04 11:14:09.599 277 13155.12 432.75 56989.87 88888.00 2011-10-04 11:14:10.599 277 13153.95 432.75 56990.60 88888.00 2011-10-04 11:14:11.599 277 13154.99 432.37 56990.36 88888.00 2011-10-04 11:14:12.599 277 13154.21 432.00 56990.11 88888.00 2011-10-04 11:14:13.599 277 13154.47 432.13 56990.11 88888.00 2011-10-04 11:14:14.599 277 13154.21 432.00 56990.23 88888.00 2011-10-04 11:14:15.599 277 13154.34 432.13 56990.23 88888.00 2011-10-04 11:14:16.599 277 13154.08 431.63 56989.50 88888.00 2011-10-04 11:14:17.599 277 13154.34 431.51 56990.36 88888.00 2011-10-04 11:14:18.599 277 13153.95 431.63 56989.99 88888.00 2011-10-04 11:14:19.599 277 13153.95 431.26 56990.48 88888.00 2011-10-04 11:14:20.599 277 13154.21 432.00 56990.23 88888.00 2011-10-04 11:14:21.599 277 13154.73 432.13 56989.99 88888.00 2011-10-04 11:14:22.599 277 13153.17 432.37 56989.99 88888.00 2011-10-04 11:14:23.599 277 13153.95 431.88 56990.23 88888.00 2011-10-04 11:14:24.599 277 13153.43 431.88 56989.87 88888.00 2011-10-04 11:14:25.599 277 13153.82 432.13 56989.87 88888.00 2011-10-04 11:14:26.599 277 13153.82 431.75 56990.11 88888.00 2011-10-04 11:14:27.599 277 13154.34 431.38 56989.13 88888.00 2011-10-04 11:14:28.599 277 13153.82 432.13 56989.62 88888.00 2011-10-04 11:14:29.599 277 13153.43 432.25 56989.13 88888.00 2011-10-04 11:14:30.599 277 13153.95 432.00 56989.99 88888.00 2011-10-04 11:14:31.599 277 13153.56 432.00 56989.13 88888.00 2011-10-04 11:14:32.599 277 13153.95 431.51 56989.13 88888.00 2011-10-04 11:14:33.599 277 13153.30 431.38 56989.38 88888.00 2011-10-04 11:14:34.599 277 13152.91 431.38 56989.99 88888.00 2011-10-04 11:14:35.599 277 13153.69 431.63 56989.99 88888.00 2011-10-04 11:14:36.599 277 13152.91 431.75 56989.50 88888.00 2011-10-04 11:14:37.599 277 13153.17 431.75 56990.11 88888.00 2011-10-04 11:14:38.599 277 13153.95 431.75 56989.87 88888.00 2011-10-04 11:14:39.599 277 13153.69 431.75 56990.36 88888.00 2011-10-04 11:14:40.599 277 13153.82 431.75 56989.74 88888.00 2011-10-04 11:14:41.599 277 13153.82 432.00 56989.50 88888.00 2011-10-04 11:14:42.599 277 13153.82 431.63 56989.38 88888.00 2011-10-04 11:14:43.599 277 13153.17 431.88 56989.87 88888.00 2011-10-04 11:14:44.599 277 13152.65 431.88 56989.99 88888.00 2011-10-04 11:14:45.599 277 13152.91 432.00 56989.74 88888.00 2011-10-04 11:14:46.599 277 13153.56 432.50 56989.62 88888.00 2011-10-04 11:14:47.599 277 13153.43 432.50 56989.38 88888.00 2011-10-04 11:14:48.599 277 13153.69 431.14 56990.23 88888.00 2011-10-04 11:14:49.599 277 13153.82 431.88 56990.23 88888.00 2011-10-04 11:14:50.599 277 13153.04 432.13 56989.99 88888.00 2011-10-04 11:14:51.599 277 13153.82 431.75 56989.87 88888.00 2011-10-04 11:14:52.599 277 13153.17 432.00 56989.62 88888.00 2011-10-04 11:14:53.599 277 13153.04 432.62 56989.38 88888.00 2011-10-04 11:14:54.599 277 13153.43 431.88 56989.13 88888.00 2011-10-04 11:14:55.599 277 13152.91 431.51 56989.87 88888.00 2011-10-04 11:14:56.599 277 13152.91 431.38 56989.62 88888.00 2011-10-04 11:14:57.599 277 13152.78 431.63 56989.25 88888.00 2011-10-04 11:14:58.599 277 13153.17 431.51 56989.38 88888.00 2011-10-04 11:14:59.599 277 13153.30 431.88 56989.99 88888.00 2011-10-04 11:15:00.599 277 13153.95 431.38 56989.87 88888.00 2011-10-04 11:15:01.599 277 13153.56 431.63 56989.62 88888.00 2011-10-04 11:15:02.599 277 13153.43 431.14 56989.38 88888.00 2011-10-04 11:15:03.599 277 13154.21 431.63 56989.74 88888.00 2011-10-04 11:15:04.599 277 13153.95 431.63 56989.99 88888.00 2011-10-04 11:15:05.599 277 13153.43 431.63 56990.11 88888.00 2011-10-04 11:15:06.599 277 13153.56 432.37 56989.99 88888.00 2011-10-04 11:15:07.599 277 13154.21 432.37 56989.99 88888.00 2011-10-04 11:15:08.599 277 13153.82 431.51 56990.23 88888.00 2011-10-04 11:15:09.599 277 13153.82 431.01 56989.87 88888.00 2011-10-04 11:15:10.599 277 13154.21 432.13 56990.23 88888.00 2011-10-04 11:15:11.599 277 13154.08 432.25 56989.87 88888.00 2011-10-04 11:15:12.599 277 13154.34 432.25 56989.87 88888.00 2011-10-04 11:15:13.599 277 13154.47 432.00 56990.36 88888.00 2011-10-04 11:15:14.599 277 13153.95 431.75 56990.23 88888.00 2011-10-04 11:15:15.599 277 13154.21 432.00 56989.87 88888.00 2011-10-04 11:15:16.599 277 13154.86 432.25 56989.74 88888.00 2011-10-04 11:15:17.599 277 13155.51 431.75 56990.60 88888.00 2011-10-04 11:15:18.599 277 13154.73 431.75 56990.11 88888.00 2011-10-04 11:15:19.599 277 13154.99 432.25 56990.60 88888.00 2011-10-04 11:15:20.599 277 13155.12 432.37 56990.36 88888.00 2011-10-04 11:15:21.599 277 13154.86 432.00 56989.87 88888.00 2011-10-04 11:15:22.599 277 13155.25 432.00 56990.36 88888.00 2011-10-04 11:15:23.599 277 13154.60 432.37 56990.23 88888.00 2011-10-04 11:15:24.599 277 13154.73 431.88 56990.60 88888.00 2011-10-04 11:15:25.599 277 13154.73 432.00 56990.23 88888.00 2011-10-04 11:15:26.599 277 13154.73 431.63 56991.21 88888.00 2011-10-04 11:15:27.599 277 13155.77 432.00 56990.11 88888.00 2011-10-04 11:15:28.599 277 13154.73 431.26 56990.72 88888.00 2011-10-04 11:15:29.599 277 13155.38 431.88 56990.48 88888.00 2011-10-04 11:15:30.599 277 13156.29 431.88 56990.84 88888.00 2011-10-04 11:15:31.599 277 13155.51 432.13 56990.60 88888.00 2011-10-04 11:15:32.599 277 13155.64 431.75 56990.72 88888.00 2011-10-04 11:15:33.599 277 13155.25 432.13 56991.33 88888.00 2011-10-04 11:15:34.599 277 13155.38 432.00 56991.21 88888.00 2011-10-04 11:15:35.599 277 13156.29 431.88 56990.60 88888.00 2011-10-04 11:15:36.599 277 13155.64 431.38 56990.72 88888.00 2011-10-04 11:15:37.599 277 13156.03 431.63 56991.09 88888.00 2011-10-04 11:15:38.599 277 13156.29 431.14 56991.33 88888.00 2011-10-04 11:15:39.599 277 13156.16 431.63 56991.58 88888.00 2011-10-04 11:15:40.599 277 13156.42 432.25 56990.72 88888.00 2011-10-04 11:15:41.599 277 13156.16 432.00 56991.82 88888.00 2011-10-04 11:15:42.599 277 13156.42 432.75 56991.09 88888.00 2011-10-04 11:15:43.599 277 13156.81 431.63 56991.09 88888.00 2011-10-04 11:15:44.599 277 13157.33 431.88 56991.21 88888.00 2011-10-04 11:15:45.599 277 13156.55 432.00 56991.58 88888.00 2011-10-04 11:15:46.599 277 13156.94 431.88 56991.58 88888.00 2011-10-04 11:15:47.599 277 13157.07 431.75 56991.33 88888.00 2011-10-04 11:15:48.599 277 13157.46 431.63 56991.33 88888.00 2011-10-04 11:15:49.599 277 13156.29 431.88 56991.95 88888.00 2011-10-04 11:15:50.599 277 13157.07 432.13 56992.07 88888.00 2011-10-04 11:15:51.599 277 13156.81 431.63 56992.07 88888.00 2011-10-04 11:15:52.599 277 13156.55 431.63 56991.82 88888.00 2011-10-04 11:15:53.599 277 13156.55 431.88 56992.07 88888.00 2011-10-04 11:15:54.599 277 13156.68 431.75 56992.07 88888.00 2011-10-04 11:15:55.599 277 13156.94 431.63 56991.82 88888.00 2011-10-04 11:15:56.599 277 13156.03 432.13 56992.80 88888.00 2011-10-04 11:15:57.599 277 13156.94 432.75 56992.55 88888.00 2011-10-04 11:15:58.599 277 13156.55 432.37 56992.43 88888.00 2011-10-04 11:15:59.599 277 13156.94 431.75 56992.07 88888.00 2011-10-04 11:16:00.599 277 13157.20 433.12 56992.55 88888.00 2011-10-04 11:16:01.599 277 13157.20 432.25 56992.80 88888.00 2011-10-04 11:16:02.599 277 13157.46 432.25 56992.92 88888.00 2011-10-04 11:16:03.599 277 13156.55 432.50 56992.55 88888.00 2011-10-04 11:16:04.599 277 13157.20 432.00 56992.31 88888.00 2011-10-04 11:16:05.599 277 13157.33 432.00 56992.19 88888.00 2011-10-04 11:16:06.599 277 13156.68 432.25 56992.80 88888.00 2011-10-04 11:16:07.599 277 13157.46 432.13 56993.04 88888.00 2011-10-04 11:16:08.599 277 13158.11 432.13 56993.54 88888.00 2011-10-04 11:16:09.599 277 13157.85 431.63 56993.29 88888.00 2011-10-04 11:16:10.599 277 13157.72 432.50 56993.04 88888.00 2011-10-04 11:16:11.599 277 13157.59 432.25 56992.80 88888.00 2011-10-04 11:16:12.599 277 13158.24 432.00 56993.17 88888.00 2011-10-04 11:16:13.599 277 13157.59 432.00 56992.80 88888.00 2011-10-04 11:16:14.599 277 13157.98 432.50 56993.54 88888.00 2011-10-04 11:16:15.599 277 13158.24 432.00 56993.41 88888.00 2011-10-04 11:16:16.599 277 13157.98 431.75 56993.04 88888.00 2011-10-04 11:16:17.599 277 13157.98 432.00 56993.78 88888.00 2011-10-04 11:16:18.599 277 13158.37 432.37 56993.90 88888.00 2011-10-04 11:16:19.599 277 13157.72 431.51 56993.66 88888.00 2011-10-04 11:16:20.599 277 13158.11 432.75 56993.04 88888.00 2011-10-04 11:16:21.599 277 13158.11 432.13 56993.90 88888.00 2011-10-04 11:16:22.599 277 13158.37 432.37 56993.78 88888.00 2011-10-04 11:16:23.599 277 13158.24 432.00 56993.29 88888.00 2011-10-04 11:16:24.599 277 13157.98 432.13 56992.92 88888.00 2011-10-04 11:16:25.599 277 13157.98 431.75 56993.41 88888.00 2011-10-04 11:16:26.599 277 13157.46 432.37 56993.29 88888.00 2011-10-04 11:16:27.599 277 13157.98 432.13 56993.54 88888.00 2011-10-04 11:16:28.599 277 13158.50 431.88 56993.78 88888.00 2011-10-04 11:16:29.599 277 13158.24 432.25 56994.02 88888.00 2011-10-04 11:16:30.599 277 13158.63 432.25 56993.54 88888.00 2011-10-04 11:16:31.599 277 13157.98 431.63 56994.51 88888.00 2011-10-04 11:16:32.599 277 13157.33 431.26 56994.27 88888.00 2011-10-04 11:16:33.599 277 13157.98 431.51 56994.27 88888.00 2011-10-04 11:16:34.599 277 13158.37 431.51 56994.27 88888.00 2011-10-04 11:16:35.599 277 13157.59 431.63 56994.14 88888.00 2011-10-04 11:16:36.599 277 13158.11 432.00 56994.14 88888.00 2011-10-04 11:16:37.599 277 13157.85 431.38 56994.14 88888.00 2011-10-04 11:16:38.599 277 13157.33 432.37 56993.90 88888.00 2011-10-04 11:16:39.599 277 13158.11 431.75 56993.41 88888.00 2011-10-04 11:16:40.599 277 13157.72 430.76 56994.14 88888.00 2011-10-04 11:16:41.599 277 13157.85 431.63 56994.39 88888.00 2011-10-04 11:16:42.599 277 13157.85 432.00 56994.27 88888.00 2011-10-04 11:16:43.599 277 13158.24 431.88 56993.78 88888.00 2011-10-04 11:16:44.599 277 13157.85 431.14 56994.02 88888.00 2011-10-04 11:16:45.599 277 13157.72 431.14 56993.90 88888.00 2011-10-04 11:16:46.599 277 13157.72 431.63 56993.29 88888.00 2011-10-04 11:16:47.599 277 13157.85 430.89 56993.78 88888.00 2011-10-04 11:16:48.599 277 13157.98 431.75 56994.14 88888.00 2011-10-04 11:16:49.599 277 13157.72 431.01 56994.63 88888.00 2011-10-04 11:16:50.599 277 13157.85 431.26 56993.54 88888.00 2011-10-04 11:16:51.599 277 13158.11 431.38 56993.66 88888.00 2011-10-04 11:16:52.599 277 13157.98 432.25 56993.90 88888.00 2011-10-04 11:16:53.599 277 13157.85 431.51 56994.02 88888.00 2011-10-04 11:16:54.599 277 13157.98 431.01 56993.66 88888.00 2011-10-04 11:16:55.599 277 13157.98 431.63 56994.02 88888.00 2011-10-04 11:16:56.599 277 13157.46 431.38 56993.41 88888.00 2011-10-04 11:16:57.599 277 13157.85 431.63 56993.90 88888.00 2011-10-04 11:16:58.599 277 13158.24 431.75 56994.63 88888.00 2011-10-04 11:16:59.599 277 13157.46 431.88 56993.54 88888.00 2011-10-04 11:17:00.599 277 13157.46 431.51 56994.02 88888.00 2011-10-04 11:17:01.599 277 13157.07 431.38 56994.39 88888.00 2011-10-04 11:17:02.599 277 13157.33 431.14 56994.27 88888.00 2011-10-04 11:17:03.599 277 13157.20 431.88 56994.27 88888.00 2011-10-04 11:17:04.599 277 13157.07 431.75 56993.41 88888.00 2011-10-04 11:17:05.599 277 13157.07 430.64 56993.78 88888.00 2011-10-04 11:17:06.599 277 13157.59 431.38 56994.27 88888.00 2011-10-04 11:17:07.599 277 13157.85 431.38 56994.27 88888.00 2011-10-04 11:17:08.599 277 13157.72 431.26 56994.27 88888.00 2011-10-04 11:17:09.599 277 13157.07 431.38 56993.54 88888.00 2011-10-04 11:17:10.599 277 13156.81 430.89 56993.90 88888.00 2011-10-04 11:17:11.599 277 13156.55 430.89 56994.14 88888.00 2011-10-04 11:17:12.599 277 13156.42 431.51 56993.78 88888.00 2011-10-04 11:17:13.599 277 13157.20 431.01 56993.78 88888.00 2011-10-04 11:17:14.599 277 13156.94 431.26 56993.90 88888.00 2011-10-04 11:17:15.599 277 13156.68 430.64 56993.90 88888.00 2011-10-04 11:17:16.599 277 13157.46 430.76 56993.90 88888.00 2011-10-04 11:17:17.599 277 13156.68 430.76 56994.02 88888.00 2011-10-04 11:17:18.599 277 13156.42 431.14 56993.90 88888.00 2011-10-04 11:17:19.599 277 13156.68 431.75 56993.66 88888.00 2011-10-04 11:17:20.599 277 13157.07 431.38 56994.02 88888.00 2011-10-04 11:17:21.599 277 13156.16 431.88 56993.66 88888.00 2011-10-04 11:17:22.599 277 13156.94 432.00 56993.78 88888.00 2011-10-04 11:17:23.599 277 13156.81 431.26 56993.90 88888.00 2011-10-04 11:17:24.599 277 13156.29 431.26 56993.66 88888.00 2011-10-04 11:17:25.599 277 13156.16 430.89 56994.02 88888.00 2011-10-04 11:17:26.599 277 13156.55 431.26 56994.27 88888.00 2011-10-04 11:17:27.599 277 13156.55 430.39 56993.41 88888.00 2011-10-04 11:17:28.599 277 13156.55 430.64 56993.78 88888.00 2011-10-04 11:17:29.599 277 13155.77 431.26 56993.29 88888.00 2011-10-04 11:17:30.599 277 13156.94 431.14 56993.41 88888.00 2011-10-04 11:17:31.599 277 13156.29 431.75 56992.80 88888.00 2011-10-04 11:17:32.599 277 13156.55 431.14 56993.78 88888.00 2011-10-04 11:17:33.599 277 13156.16 431.26 56993.41 88888.00 2011-10-04 11:17:34.599 277 13156.42 431.75 56993.78 88888.00 2011-10-04 11:17:35.599 277 13156.55 430.89 56994.14 88888.00 2011-10-04 11:17:36.599 277 13156.29 431.38 56993.90 88888.00 2011-10-04 11:17:37.599 277 13156.81 431.14 56993.54 88888.00 2011-10-04 11:17:38.599 277 13156.68 430.27 56993.17 88888.00 2011-10-04 11:17:39.599 277 13157.20 431.63 56993.17 88888.00 2011-10-04 11:17:40.599 277 13157.07 431.26 56993.54 88888.00 2011-10-04 11:17:41.599 277 13155.77 431.38 56993.78 88888.00 2011-10-04 11:17:42.599 277 13156.55 431.38 56993.41 88888.00 2011-10-04 11:17:43.599 277 13156.94 431.01 56993.17 88888.00 2011-10-04 11:17:44.599 277 13156.68 431.01 56993.41 88888.00 2011-10-04 11:17:45.599 277 13157.20 430.52 56993.90 88888.00 2011-10-04 11:17:46.599 277 13156.16 430.27 56993.41 88888.00 2011-10-04 11:17:47.599 277 13157.07 430.52 56993.17 88888.00 2011-10-04 11:17:48.599 277 13156.68 430.39 56993.41 88888.00 2011-10-04 11:17:49.599 277 13156.42 430.76 56993.29 88888.00 2011-10-04 11:17:50.599 277 13156.42 430.76 56993.66 88888.00 2011-10-04 11:17:51.599 277 13156.55 430.76 56993.29 88888.00 2011-10-04 11:17:52.599 277 13156.29 430.27 56993.66 88888.00 2011-10-04 11:17:53.599 277 13156.16 430.27 56993.17 88888.00 2011-10-04 11:17:54.599 277 13156.68 430.39 56994.02 88888.00 2011-10-04 11:17:55.599 277 13157.20 430.52 56993.78 88888.00 2011-10-04 11:17:56.599 277 13156.81 430.76 56993.41 88888.00 2011-10-04 11:17:57.599 277 13156.16 431.01 56993.41 88888.00 2011-10-04 11:17:58.599 277 13155.90 430.89 56993.04 88888.00 2011-10-04 11:17:59.599 277 13155.38 431.51 56993.17 88888.00 2011-10-04 11:18:00.599 277 13155.90 430.14 56992.80 88888.00 2011-10-04 11:18:01.599 277 13155.64 431.38 56993.04 88888.00 2011-10-04 11:18:02.599 277 13155.38 430.76 56993.04 88888.00 2011-10-04 11:18:03.599 277 13155.51 431.01 56993.54 88888.00 2011-10-04 11:18:04.599 277 13156.16 431.14 56993.41 88888.00 2011-10-04 11:18:05.599 277 13156.29 430.52 56993.04 88888.00 2011-10-04 11:18:06.599 277 13155.38 431.01 56993.17 88888.00 2011-10-04 11:18:07.599 277 13155.51 430.14 56992.68 88888.00 2011-10-04 11:18:08.599 277 13155.25 430.39 56993.29 88888.00 2011-10-04 11:18:09.599 277 13154.21 431.01 56993.17 88888.00 2011-10-04 11:18:10.599 277 13155.12 430.64 56993.17 88888.00 2011-10-04 11:18:11.599 277 13154.60 430.39 56993.29 88888.00 2011-10-04 11:18:12.599 277 13154.08 430.64 56993.17 88888.00 2011-10-04 11:18:13.599 277 13153.95 429.77 56992.55 88888.00 2011-10-04 11:18:14.599 277 13154.99 430.39 56992.68 88888.00 2011-10-04 11:18:15.599 277 13154.34 430.14 56993.54 88888.00 2011-10-04 11:18:16.599 277 13154.34 430.27 56993.29 88888.00 2011-10-04 11:18:17.599 277 13153.95 430.89 56992.31 88888.00 2011-10-04 11:18:18.599 277 13154.34 430.02 56993.17 88888.00 2011-10-04 11:18:19.599 277 13154.08 430.64 56992.68 88888.00 2011-10-04 11:18:20.599 277 13153.95 430.14 56992.31 88888.00 2011-10-04 11:18:21.599 277 13153.04 430.76 56992.92 88888.00 2011-10-04 11:18:22.599 277 13154.47 430.02 56992.07 88888.00 2011-10-04 11:18:23.599 277 13154.08 430.27 56992.07 88888.00 2011-10-04 11:18:24.599 277 13154.34 430.14 56992.43 88888.00 2011-10-04 11:18:25.599 277 13153.82 429.40 56992.80 88888.00 2011-10-04 11:18:26.599 277 13154.47 429.90 56992.07 88888.00 2011-10-04 11:18:27.599 277 13153.17 430.27 56991.82 88888.00 2011-10-04 11:18:28.598 277 13153.56 429.40 56992.31 88888.00 2011-10-04 11:18:29.598 277 13153.82 430.27 56993.17 88888.00 2011-10-04 11:18:30.598 277 13152.91 429.40 56992.68 88888.00 2011-10-04 11:18:31.598 277 13153.82 430.39 56992.07 88888.00 2011-10-04 11:18:32.598 277 13153.04 429.15 56991.95 88888.00 2011-10-04 11:18:33.598 277 13153.30 430.02 56991.82 88888.00 2011-10-04 11:18:34.598 277 13153.43 428.78 56991.33 88888.00 2011-10-04 11:18:35.598 277 13153.95 430.02 56991.33 88888.00 2011-10-04 11:18:36.598 277 13153.30 429.90 56991.58 88888.00 2011-10-04 11:18:37.598 277 13152.91 429.77 56991.82 88888.00 2011-10-04 11:18:38.598 277 13153.43 429.65 56991.82 88888.00 2011-10-04 11:18:39.598 277 13152.78 429.28 56991.95 88888.00 2011-10-04 11:18:40.598 277 13152.65 429.40 56991.82 88888.00 2011-10-04 11:18:41.598 277 13152.91 429.28 56992.19 88888.00 2011-10-04 11:18:42.598 277 13152.91 429.65 56991.95 88888.00 2011-10-04 11:18:43.598 277 13152.39 428.53 56991.45 88888.00 2011-10-04 11:18:44.598 277 13152.52 429.52 56991.70 88888.00 2011-10-04 11:18:45.598 277 13151.87 428.91 56991.58 88888.00 2011-10-04 11:18:46.598 277 13152.52 429.15 56991.21 88888.00 2011-10-04 11:18:47.598 277 13152.26 428.78 56991.09 88888.00 2011-10-04 11:18:48.598 277 13152.39 428.53 56991.09 88888.00 2011-10-04 11:18:49.598 277 13152.00 429.40 56991.21 88888.00 2011-10-04 11:18:50.598 277 13151.09 429.40 56991.21 88888.00 2011-10-04 11:18:51.598 277 13151.87 429.15 56991.09 88888.00 2011-10-04 11:18:52.598 277 13151.22 428.66 56991.09 88888.00 2011-10-04 11:18:53.598 277 13151.35 428.91 56990.72 88888.00 2011-10-04 11:18:54.598 277 13151.09 429.03 56991.33 88888.00 2011-10-04 11:18:55.598 277 13150.70 428.66 56990.36 88888.00 2011-10-04 11:18:56.598 277 13150.44 428.66 56990.96 88888.00 2011-10-04 11:18:57.598 277 13150.83 429.03 56990.36 88888.00 2011-10-04 11:18:58.598 277 13150.44 428.66 56990.23 88888.00 2011-10-04 11:18:59.598 277 13150.18 428.66 56990.60 88888.00 2011-10-04 11:19:00.598 277 13150.70 428.16 56990.72 88888.00 2011-10-04 11:19:01.598 277 13149.53 428.53 56989.62 88888.00 2011-10-04 11:19:02.598 277 13149.53 428.53 56990.48 88888.00 2011-10-04 11:19:03.598 277 13149.40 428.16 56989.38 88888.00 2011-10-04 11:19:04.598 277 13149.66 429.28 56990.48 88888.00 2011-10-04 11:19:05.598 277 13150.05 428.04 56989.38 88888.00 2011-10-04 11:19:06.598 277 13149.14 428.66 56989.25 88888.00 2011-10-04 11:19:07.598 277 13148.75 428.66 56989.13 88888.00 2011-10-04 11:19:08.598 277 13149.27 428.16 56989.62 88888.00 2011-10-04 11:19:09.598 277 13149.14 428.53 56989.01 88888.00 2011-10-04 11:19:10.598 277 13149.14 428.16 56988.64 88888.00 2011-10-04 11:19:11.598 277 13149.40 427.91 56988.64 88888.00 2011-10-04 11:19:12.598 277 13149.40 427.79 56988.52 88888.00 2011-10-04 11:19:13.598 277 13149.66 427.79 56988.15 88888.00 2011-10-04 11:19:14.598 277 13148.75 428.91 56989.13 88888.00 2011-10-04 11:19:15.598 277 13149.01 428.16 56988.77 88888.00 2011-10-04 11:19:16.598 277 13148.75 428.29 56988.64 88888.00 2011-10-04 11:19:17.598 277 13148.75 428.16 56988.28 88888.00 2011-10-04 11:19:18.598 277 13148.75 428.04 56988.64 88888.00 2011-10-04 11:19:19.598 277 13148.62 427.91 56988.52 88888.00 2011-10-04 11:19:20.598 277 13149.01 428.29 56988.28 88888.00 2011-10-04 11:19:21.598 277 13148.62 428.29 56987.66 88888.00 2011-10-04 11:19:22.598 277 13147.84 428.04 56987.91 88888.00 2011-10-04 11:19:23.598 277 13148.10 428.04 56988.40 88888.00 2011-10-04 11:19:24.598 277 13149.14 428.66 56987.42 88888.00 2011-10-04 11:19:25.598 277 13148.62 428.29 56987.79 88888.00 2011-10-04 11:19:26.598 277 13148.36 427.54 56988.03 88888.00 2011-10-04 11:19:27.598 277 13148.49 427.91 56988.28 88888.00 2011-10-04 11:19:28.598 277 13148.49 428.53 56987.42 88888.00 2011-10-04 11:19:29.598 277 13148.23 428.91 56987.54 88888.00 2011-10-04 11:19:30.598 277 13148.88 428.78 56986.69 88888.00 2011-10-04 11:19:31.598 277 13148.23 428.41 56987.66 88888.00 2011-10-04 11:19:32.598 277 13148.36 428.04 56987.66 88888.00 2011-10-04 11:19:33.598 277 13148.36 428.29 56987.66 88888.00 2011-10-04 11:19:34.598 277 13148.36 428.53 56987.54 88888.00 2011-10-04 11:19:35.598 277 13147.45 428.04 56986.93 88888.00 2011-10-04 11:19:36.598 277 13147.32 428.78 56987.18 88888.00 2011-10-04 11:19:37.598 277 13148.23 428.04 56988.03 88888.00 2011-10-04 11:19:38.598 277 13147.97 429.03 56987.18 88888.00 2011-10-04 11:19:39.598 277 13148.36 428.91 56986.81 88888.00 2011-10-04 11:19:40.598 277 13148.36 428.53 56986.81 88888.00 2011-10-04 11:19:41.598 277 13148.62 428.41 56987.42 88888.00 2011-10-04 11:19:42.598 277 13147.84 428.53 56987.05 88888.00 2011-10-04 11:19:43.598 277 13147.84 429.03 56987.66 88888.00 2011-10-04 11:19:44.598 277 13148.23 427.91 56987.18 88888.00 2011-10-04 11:19:45.598 277 13148.88 428.91 56987.05 88888.00 2011-10-04 11:19:46.598 277 13149.27 428.91 56987.54 88888.00 2011-10-04 11:19:47.598 277 13148.36 428.78 56987.18 88888.00 2011-10-04 11:19:48.598 277 13148.62 427.79 56987.05 88888.00 2011-10-04 11:19:49.598 277 13149.27 429.52 56987.66 88888.00 2011-10-04 11:19:50.598 277 13149.14 428.29 56987.54 88888.00 2011-10-04 11:19:51.598 277 13148.75 428.78 56987.66 88888.00 2011-10-04 11:19:52.598 277 13148.36 429.03 56987.18 88888.00 2011-10-04 11:19:53.598 277 13149.27 429.40 56987.42 88888.00 2011-10-04 11:19:54.598 277 13148.75 428.53 56987.54 88888.00 2011-10-04 11:19:55.598 277 13149.01 428.78 56987.66 88888.00 2011-10-04 11:19:56.598 277 13149.53 429.15 56987.91 88888.00 2011-10-04 11:19:57.598 277 13149.27 428.04 56987.42 88888.00 2011-10-04 11:19:58.598 277 13150.18 428.78 56987.54 88888.00 2011-10-04 11:19:59.598 277 13149.92 428.66 56987.42 88888.00 2011-10-04 11:20:00.598 277 13149.92 428.66 56988.89 88888.00 2011-10-04 11:20:01.598 277 13151.09 428.16 56987.30 88888.00 2011-10-04 11:20:02.598 277 13150.57 429.03 56987.91 88888.00 2011-10-04 11:20:03.598 277 13150.83 428.91 56988.77 88888.00 2011-10-04 11:20:04.598 277 13150.70 429.03 56988.03 88888.00 2011-10-04 11:20:05.598 277 13151.09 429.15 56988.52 88888.00 2011-10-04 11:20:06.598 277 13150.70 428.29 56988.15 88888.00 2011-10-04 11:20:07.598 277 13151.61 429.65 56988.15 88888.00 2011-10-04 11:20:08.598 277 13150.44 429.15 56987.91 88888.00 2011-10-04 11:20:09.598 277 13151.61 429.40 56987.42 88888.00 2011-10-04 11:20:10.598 277 13151.22 429.15 56987.91 88888.00 2011-10-04 11:20:11.598 277 13151.35 429.40 56988.28 88888.00 2011-10-04 11:20:12.598 277 13150.70 429.52 56988.40 88888.00 2011-10-04 11:20:13.598 277 13151.09 429.40 56988.15 88888.00 2011-10-04 11:20:14.598 277 13151.09 429.90 56988.89 88888.00 2011-10-04 11:20:15.598 277 13150.83 429.28 56988.89 88888.00 2011-10-04 11:20:16.598 277 13151.09 429.03 56988.28 88888.00 2011-10-04 11:20:17.598 277 13151.35 429.40 56989.01 88888.00 2011-10-04 11:20:18.598 277 13151.35 429.28 56988.77 88888.00 2011-10-04 11:20:19.598 277 13151.22 429.15 56988.28 88888.00 2011-10-04 11:20:20.598 277 13151.74 430.02 56988.15 88888.00 2011-10-04 11:20:21.598 277 13151.22 429.52 56988.64 88888.00 2011-10-04 11:20:22.598 277 13151.48 429.77 56988.40 88888.00 2011-10-04 11:20:23.598 277 13151.61 429.28 56989.13 88888.00 2011-10-04 11:20:24.598 277 13151.22 429.77 56988.52 88888.00 2011-10-04 11:20:25.598 277 13151.22 429.90 56989.13 88888.00 2011-10-04 11:20:26.598 277 13151.09 429.40 56989.38 88888.00 2011-10-04 11:20:27.598 277 13151.09 429.77 56989.01 88888.00 2011-10-04 11:20:28.598 277 13152.65 430.27 56988.89 88888.00 2011-10-04 11:20:29.598 277 13151.74 428.91 56988.64 88888.00 2011-10-04 11:20:30.598 277 13151.74 429.40 56989.38 88888.00 2011-10-04 11:20:31.598 277 13152.26 429.52 56989.38 88888.00 2011-10-04 11:20:32.598 277 13151.74 429.90 56988.64 88888.00 2011-10-04 11:20:33.598 277 13153.04 429.77 56989.87 88888.00 2011-10-04 11:20:34.598 277 13152.78 429.65 56989.38 88888.00 2011-10-04 11:20:35.598 277 13152.52 429.77 56989.50 88888.00 2011-10-04 11:20:36.598 277 13152.26 429.03 56989.38 88888.00 2011-10-04 11:20:37.598 277 13152.52 429.90 56989.62 88888.00 2011-10-04 11:20:38.598 277 13153.17 429.28 56989.25 88888.00 2011-10-04 11:20:39.598 277 13152.91 429.52 56989.99 88888.00 2011-10-04 11:20:40.598 277 13153.69 430.39 56990.11 88888.00 2011-10-04 11:20:41.598 277 13152.91 429.52 56989.74 88888.00 2011-10-04 11:20:42.598 277 13152.78 429.77 56990.23 88888.00 2011-10-04 11:20:43.598 277 13153.17 429.52 56990.48 88888.00 2011-10-04 11:20:44.598 277 13154.60 429.90 56989.62 88888.00 2011-10-04 11:20:45.598 277 13153.30 429.40 56989.62 88888.00 2011-10-04 11:20:46.598 277 13153.69 429.03 56989.87 88888.00 2011-10-04 11:20:47.598 277 13153.69 429.65 56990.23 88888.00 2011-10-04 11:20:48.598 277 13153.82 429.52 56989.99 88888.00 2011-10-04 11:20:49.598 277 13154.08 429.15 56989.87 88888.00 2011-10-04 11:20:50.598 277 13154.08 429.28 56990.72 88888.00 2011-10-04 11:20:51.598 277 13154.86 429.77 56990.23 88888.00 2011-10-04 11:20:52.598 277 13154.21 429.77 56990.60 88888.00 2011-10-04 11:20:53.598 277 13154.73 429.52 56990.11 88888.00 2011-10-04 11:20:54.598 277 13154.34 429.65 56990.23 88888.00 2011-10-04 11:20:55.598 277 13154.60 429.40 56990.36 88888.00 2011-10-04 11:20:56.598 277 13154.60 429.90 56991.33 88888.00 2011-10-04 11:20:57.598 277 13154.99 429.65 56990.72 88888.00 2011-10-04 11:20:58.598 277 13155.25 429.77 56990.96 88888.00 2011-10-04 11:20:59.598 277 13154.47 430.52 56990.36 88888.00 2011-10-04 11:21:00.598 277 13154.99 429.52 56990.48 88888.00 2011-10-04 11:21:01.598 277 13154.47 429.77 56990.84 88888.00 2011-10-04 11:21:02.598 277 13154.86 429.90 56990.60 88888.00 2011-10-04 11:21:03.598 277 13154.86 429.52 56990.36 88888.00 2011-10-04 11:21:04.598 277 13154.47 429.52 56990.72 88888.00 2011-10-04 11:21:05.598 277 13155.51 429.77 56991.45 88888.00 2011-10-04 11:21:06.598 277 13154.34 429.52 56990.84 88888.00 2011-10-04 11:21:07.598 277 13154.60 430.02 56991.21 88888.00 2011-10-04 11:21:08.598 277 13154.73 429.52 56990.72 88888.00 2011-10-04 11:21:09.598 277 13155.38 429.77 56991.09 88888.00 2011-10-04 11:21:10.598 277 13155.12 429.28 56991.09 88888.00 2011-10-04 11:21:11.598 277 13155.12 430.14 56991.21 88888.00 2011-10-04 11:21:12.598 277 13155.38 430.39 56991.21 88888.00 2011-10-04 11:21:13.598 277 13154.73 430.02 56991.33 88888.00 2011-10-04 11:21:14.598 277 13155.12 430.27 56990.48 88888.00 2011-10-04 11:21:15.598 277 13155.51 430.14 56991.21 88888.00 2011-10-04 11:21:16.598 277 13155.51 430.39 56991.45 88888.00 2011-10-04 11:21:17.598 277 13154.99 430.27 56991.58 88888.00 2011-10-04 11:21:18.598 277 13155.38 430.02 56991.21 88888.00 2011-10-04 11:21:19.598 277 13155.25 429.90 56991.09 88888.00 2011-10-04 11:21:20.598 277 13156.03 430.64 56991.82 88888.00 2011-10-04 11:21:21.598 277 13155.51 430.27 56991.45 88888.00 2011-10-04 11:21:22.598 277 13155.25 429.77 56991.33 88888.00 2011-10-04 11:21:23.598 277 13156.03 429.77 56992.19 88888.00 2011-10-04 11:21:24.598 277 13156.16 430.39 56992.07 88888.00 2011-10-04 11:21:25.598 277 13156.29 429.65 56992.19 88888.00 2011-10-04 11:21:26.598 277 13155.90 430.39 56991.70 88888.00 2011-10-04 11:21:27.598 277 13156.42 429.65 56992.19 88888.00 2011-10-04 11:21:28.598 277 13156.03 429.90 56991.95 88888.00 2011-10-04 11:21:29.598 277 13156.29 429.77 56992.43 88888.00 2011-10-04 11:21:30.598 277 13156.68 430.14 56992.31 88888.00 2011-10-04 11:21:31.598 277 13156.55 430.14 56992.68 88888.00 2011-10-04 11:21:32.598 277 13156.29 430.02 56992.07 88888.00 2011-10-04 11:21:33.598 277 13156.68 430.14 56992.55 88888.00 2011-10-04 11:21:34.598 277 13156.42 429.90 56992.92 88888.00 2011-10-04 11:21:35.598 277 13156.81 430.02 56992.31 88888.00 2011-10-04 11:21:36.598 277 13156.94 430.02 56991.95 88888.00 2011-10-04 11:21:37.598 277 13157.59 429.77 56993.29 88888.00 2011-10-04 11:21:38.598 277 13158.24 429.77 56992.55 88888.00 2011-10-04 11:21:39.598 277 13158.11 430.02 56993.04 88888.00 2011-10-04 11:21:40.598 277 13157.33 430.39 56992.92 88888.00 2011-10-04 11:21:41.598 277 13157.85 430.27 56992.68 88888.00 2011-10-04 11:21:42.598 277 13157.20 429.77 56992.80 88888.00 2011-10-04 11:21:43.598 277 13158.37 430.39 56993.29 88888.00 2011-10-04 11:21:44.598 277 13157.85 430.64 56993.04 88888.00 2011-10-04 11:21:45.598 277 13158.11 430.02 56992.80 88888.00 2011-10-04 11:21:46.598 277 13157.98 431.26 56993.90 88888.00 2011-10-04 11:21:47.598 277 13158.11 430.89 56993.66 88888.00 2011-10-04 11:21:48.598 277 13159.28 429.90 56993.17 88888.00 2011-10-04 11:21:49.598 277 13159.15 430.52 56993.54 88888.00 2011-10-04 11:21:50.598 277 13158.76 431.01 56993.78 88888.00 2011-10-04 11:21:51.598 277 13158.76 430.52 56994.02 88888.00 2011-10-04 11:21:52.598 277 13158.50 430.64 56993.54 88888.00 2011-10-04 11:21:53.598 277 13158.76 430.76 56993.66 88888.00 2011-10-04 11:21:54.598 277 13158.37 430.76 56993.78 88888.00 2011-10-04 11:21:55.598 277 13158.76 430.27 56993.78 88888.00 2011-10-04 11:21:56.598 277 13158.76 430.89 56993.41 88888.00 2011-10-04 11:21:57.598 277 13158.76 431.01 56993.66 88888.00 2011-10-04 11:21:58.598 277 13158.76 430.64 56993.78 88888.00 2011-10-04 11:21:59.598 277 13158.50 430.39 56994.88 88888.00 2011-10-04 11:22:00.598 277 13158.50 430.76 56993.90 88888.00 2011-10-04 11:22:01.598 277 13159.02 430.52 56994.39 88888.00 2011-10-04 11:22:02.598 277 13159.15 430.02 56993.78 88888.00 2011-10-04 11:22:03.598 277 13158.50 430.02 56995.00 88888.00 2011-10-04 11:22:04.598 277 13158.89 430.52 56994.51 88888.00 2011-10-04 11:22:05.598 277 13159.15 430.39 56994.63 88888.00 2011-10-04 11:22:06.598 277 13159.15 430.02 56994.51 88888.00 2011-10-04 11:22:07.598 277 13158.37 430.76 56995.00 88888.00 2011-10-04 11:22:08.598 277 13159.41 430.27 56994.39 88888.00 2011-10-04 11:22:09.598 277 13159.67 430.39 56994.63 88888.00 2011-10-04 11:22:10.598 277 13159.15 429.77 56994.02 88888.00 2011-10-04 11:22:11.598 277 13158.63 430.27 56995.00 88888.00 2011-10-04 11:22:12.598 277 13157.98 430.64 56994.63 88888.00 2011-10-04 11:22:13.598 277 13158.76 430.64 56995.61 88888.00 2011-10-04 11:22:14.598 277 13158.89 430.14 56993.78 88888.00 2011-10-04 11:22:15.598 277 13159.67 429.90 56994.63 88888.00 2011-10-04 11:22:16.598 277 13159.02 430.52 56995.00 88888.00 2011-10-04 11:22:17.598 277 13158.76 430.89 56994.63 88888.00 2011-10-04 11:22:18.598 277 13159.15 430.27 56995.12 88888.00 2011-10-04 11:22:19.598 277 13158.63 430.02 56994.63 88888.00 2011-10-04 11:22:20.598 277 13159.02 429.77 56995.49 88888.00 2011-10-04 11:22:21.598 277 13158.89 429.15 56994.63 88888.00 2011-10-04 11:22:22.598 277 13159.28 430.64 56995.12 88888.00 2011-10-04 11:22:23.598 277 13159.02 430.76 56995.61 88888.00 2011-10-04 11:22:24.598 277 13158.11 430.14 56994.88 88888.00 2011-10-04 11:22:25.598 277 13159.67 430.02 56994.76 88888.00 2011-10-04 11:22:26.598 277 13157.98 429.90 56995.00 88888.00 2011-10-04 11:22:27.598 277 13159.15 430.14 56995.25 88888.00 2011-10-04 11:22:28.598 277 13158.24 430.02 56995.37 88888.00 2011-10-04 11:22:29.598 277 13157.85 430.02 56995.37 88888.00 2011-10-04 11:22:30.598 277 13158.37 430.64 56995.12 88888.00 2011-10-04 11:22:31.598 277 13157.20 429.77 56994.88 88888.00 2011-10-04 11:22:32.598 277 13157.72 429.90 56994.63 88888.00 2011-10-04 11:22:33.598 277 13156.94 430.14 56995.12 88888.00 2011-10-04 11:22:34.598 277 13157.46 429.28 56994.27 88888.00 2011-10-04 11:22:35.598 277 13157.20 430.14 56994.39 88888.00 2011-10-04 11:22:36.598 277 13157.33 429.52 56994.27 88888.00 2011-10-04 11:22:37.598 277 13157.07 429.52 56995.25 88888.00 2011-10-04 11:22:38.598 277 13157.59 429.65 56994.39 88888.00 2011-10-04 11:22:39.598 277 13157.07 429.40 56993.54 88888.00 2011-10-04 11:22:40.598 277 13157.07 429.65 56994.02 88888.00 2011-10-04 11:22:41.598 277 13157.20 429.28 56993.90 88888.00 2011-10-04 11:22:42.598 277 13157.20 429.90 56993.90 88888.00 2011-10-04 11:22:43.598 277 13156.94 429.28 56994.63 88888.00 2011-10-04 11:22:44.598 277 13156.55 429.77 56994.14 88888.00 2011-10-04 11:22:45.598 277 13157.07 429.52 56994.02 88888.00 2011-10-04 11:22:46.598 277 13157.46 429.52 56993.78 88888.00 2011-10-04 11:22:47.598 277 13156.94 429.40 56993.66 88888.00 2011-10-04 11:22:48.598 277 13157.59 429.90 56993.78 88888.00 2011-10-04 11:22:49.598 277 13157.98 429.28 56994.39 88888.00 2011-10-04 11:22:50.598 277 13157.07 429.77 56994.02 88888.00 2011-10-04 11:22:51.598 277 13157.33 429.40 56994.27 88888.00 2011-10-04 11:22:52.598 277 13156.42 429.65 56993.78 88888.00 2011-10-04 11:22:53.598 277 13157.20 429.40 56994.39 88888.00 2011-10-04 11:22:54.598 277 13156.42 429.03 56993.17 88888.00 2011-10-04 11:22:55.598 277 13156.03 429.28 56993.54 88888.00 2011-10-04 11:22:56.598 277 13156.68 429.40 56992.92 88888.00 2011-10-04 11:22:57.598 277 13156.42 429.52 56993.41 88888.00 2011-10-04 11:22:58.598 277 13157.07 429.77 56993.66 88888.00 2011-10-04 11:22:59.598 277 13156.81 429.03 56993.66 88888.00 2011-10-04 11:23:00.598 277 13156.42 429.52 56993.54 88888.00 2011-10-04 11:23:01.598 277 13156.81 429.40 56993.54 88888.00 2011-10-04 11:23:02.598 277 13156.29 429.77 56992.92 88888.00 2011-10-04 11:23:03.598 277 13157.20 429.15 56993.29 88888.00 2011-10-04 11:23:04.598 277 13155.64 429.40 56993.66 88888.00 2011-10-04 11:23:05.598 277 13156.55 429.15 56993.29 88888.00 2011-10-04 11:23:06.598 277 13155.51 429.03 56992.43 88888.00 2011-10-04 11:23:07.598 277 13155.38 429.40 56992.68 88888.00 2011-10-04 11:23:08.598 277 13156.42 429.52 56992.68 88888.00 2011-10-04 11:23:09.598 277 13155.64 429.15 56992.43 88888.00 2011-10-04 11:23:10.598 277 13155.64 429.28 56993.17 88888.00 2011-10-04 11:23:11.598 277 13155.25 429.52 56993.04 88888.00 2011-10-04 11:23:12.598 277 13155.77 429.28 56992.31 88888.00 2011-10-04 11:23:13.598 277 13155.90 429.65 56992.68 88888.00 2011-10-04 11:23:14.598 277 13154.99 429.40 56992.68 88888.00 2011-10-04 11:23:15.598 277 13154.99 429.77 56993.17 88888.00 2011-10-04 11:23:16.598 277 13154.47 429.15 56993.04 88888.00 2011-10-04 11:23:17.598 277 13155.38 429.28 56992.80 88888.00 2011-10-04 11:23:18.598 277 13154.99 429.52 56991.95 88888.00 2011-10-04 11:23:19.598 277 13154.47 429.90 56992.07 88888.00 2011-10-04 11:23:20.598 277 13154.47 429.28 56992.68 88888.00 2011-10-04 11:23:21.598 277 13154.34 429.03 56991.95 88888.00 2011-10-04 11:23:22.598 277 13154.60 429.52 56992.43 88888.00 2011-10-04 11:23:23.598 277 13153.82 429.40 56992.68 88888.00 2011-10-04 11:23:24.598 277 13154.34 429.40 56992.19 88888.00 2011-10-04 11:23:25.598 277 13154.99 429.40 56992.19 88888.00 2011-10-04 11:23:26.598 277 13154.73 429.28 56991.82 88888.00 2011-10-04 11:23:27.598 277 13155.12 429.15 56992.92 88888.00 2011-10-04 11:23:28.598 277 13153.56 429.28 56991.95 88888.00 2011-10-04 11:23:29.598 277 13154.60 428.53 56991.58 88888.00 2011-10-04 11:23:30.598 277 13154.47 429.40 56992.19 88888.00 2011-10-04 11:23:31.598 277 13154.34 428.91 56991.82 88888.00 2011-10-04 11:23:32.598 277 13154.21 429.52 56992.07 88888.00 2011-10-04 11:23:33.598 277 13154.21 429.40 56991.95 88888.00 2011-10-04 11:23:34.598 277 13154.73 429.15 56991.70 88888.00 2011-10-04 11:23:35.598 277 13153.95 429.52 56990.60 88888.00 2011-10-04 11:23:36.598 277 13153.69 429.65 56990.96 88888.00 2011-10-04 11:23:37.598 277 13154.08 429.28 56990.60 88888.00 2011-10-04 11:23:38.598 277 13154.99 429.15 56991.09 88888.00 2011-10-04 11:23:39.598 277 13154.73 429.52 56991.95 88888.00 2011-10-04 11:23:40.598 277 13154.60 429.65 56991.70 88888.00 2011-10-04 11:23:41.598 277 13154.21 429.52 56991.95 88888.00 2011-10-04 11:23:42.598 277 13154.34 429.28 56991.09 88888.00 2011-10-04 11:23:43.598 277 13154.86 429.77 56991.21 88888.00 2011-10-04 11:23:44.598 277 13154.86 429.52 56991.58 88888.00 2011-10-04 11:23:45.598 277 13154.86 429.65 56991.45 88888.00 2011-10-04 11:23:46.598 277 13155.12 429.65 56991.82 88888.00 2011-10-04 11:23:47.598 277 13155.25 429.65 56992.19 88888.00 2011-10-04 11:23:48.598 277 13154.73 428.91 56991.33 88888.00 2011-10-04 11:23:49.598 277 13154.86 429.77 56991.09 88888.00 2011-10-04 11:23:50.598 277 13154.60 429.28 56991.21 88888.00 2011-10-04 11:23:51.598 277 13154.47 429.40 56991.09 88888.00 2011-10-04 11:23:52.598 277 13154.60 429.40 56992.19 88888.00 2011-10-04 11:23:53.598 277 13155.38 429.77 56991.21 88888.00 2011-10-04 11:23:54.598 277 13155.12 430.14 56990.96 88888.00 2011-10-04 11:23:55.598 277 13154.86 429.77 56990.96 88888.00 2011-10-04 11:23:56.598 277 13155.25 430.64 56991.45 88888.00 2011-10-04 11:23:57.598 277 13155.51 430.14 56990.84 88888.00 2011-10-04 11:23:58.598 277 13154.86 429.52 56990.84 88888.00 2011-10-04 11:23:59.598 277 13154.99 430.14 56991.21 88888.00 2011-10-04 11:24:00.598 277 13155.25 430.02 56991.33 88888.00 2011-10-04 11:24:01.598 277 13154.34 430.52 56989.99 88888.00 2011-10-04 11:24:02.598 277 13154.47 430.39 56991.21 88888.00 2011-10-04 11:24:03.598 277 13154.47 429.77 56991.95 88888.00 2011-10-04 11:24:04.598 277 13154.73 429.77 56991.09 88888.00 2011-10-04 11:24:05.598 277 13154.34 429.90 56991.09 88888.00 2011-10-04 11:24:06.598 277 13154.86 430.52 56991.33 88888.00 2011-10-04 11:24:07.598 277 13154.21 429.15 56990.72 88888.00 2011-10-04 11:24:08.598 277 13154.86 430.27 56990.36 88888.00 2011-10-04 11:24:09.598 277 13154.47 430.39 56990.84 88888.00 2011-10-04 11:24:10.598 277 13154.08 430.27 56990.60 88888.00 2011-10-04 11:24:11.598 277 13153.95 430.14 56990.36 88888.00 2011-10-04 11:24:12.598 277 13154.34 429.65 56990.60 88888.00 2011-10-04 11:24:13.598 277 13154.21 429.90 56991.21 88888.00 2011-10-04 11:24:14.598 277 13154.34 429.52 56990.84 88888.00 2011-10-04 11:24:15.598 277 13153.95 429.28 56990.72 88888.00 2011-10-04 11:24:16.598 277 13153.95 430.39 56990.84 88888.00 2011-10-04 11:24:17.598 277 13153.04 429.77 56990.11 88888.00 2011-10-04 11:24:18.598 277 13153.43 430.39 56990.23 88888.00 2011-10-04 11:24:19.598 277 13153.04 430.76 56990.36 88888.00 2011-10-04 11:24:20.598 277 13153.30 429.77 56990.11 88888.00 2011-10-04 11:24:21.598 277 13152.52 429.65 56989.99 88888.00 2011-10-04 11:24:22.598 277 13152.91 430.27 56990.23 88888.00 2011-10-04 11:24:23.598 277 13152.91 430.02 56990.48 88888.00 2011-10-04 11:24:24.598 277 13151.87 429.77 56989.87 88888.00 2011-10-04 11:24:25.598 277 13152.65 430.02 56989.87 88888.00 2011-10-04 11:24:26.598 277 13152.00 429.40 56989.62 88888.00 2011-10-04 11:24:27.598 277 13152.00 429.52 56989.87 88888.00 2011-10-04 11:24:28.598 277 13151.22 429.65 56989.13 88888.00 2011-10-04 11:24:29.598 277 13151.48 429.52 56989.38 88888.00 2011-10-04 11:24:30.598 277 13151.22 428.66 56989.50 88888.00 2011-10-04 11:24:31.598 277 13151.61 429.40 56988.89 88888.00 2011-10-04 11:24:32.598 277 13151.22 429.90 56989.25 88888.00 2011-10-04 11:24:33.598 277 13150.83 429.40 56989.62 88888.00 2011-10-04 11:24:34.598 277 13151.09 429.28 56988.77 88888.00 2011-10-04 11:24:35.598 277 13150.96 429.77 56988.03 88888.00 2011-10-04 11:24:36.598 277 13151.09 429.03 56988.52 88888.00 2011-10-04 11:24:37.598 277 13150.83 429.15 56988.77 88888.00 2011-10-04 11:24:38.598 277 13150.31 429.90 56988.28 88888.00 2011-10-04 11:24:39.598 277 13150.44 429.28 56988.40 88888.00 2011-10-04 11:24:40.598 277 13150.57 429.03 56988.89 88888.00 2011-10-04 11:24:41.598 277 13150.44 429.28 56987.42 88888.00 2011-10-04 11:24:42.598 277 13149.53 429.52 56987.91 88888.00 2011-10-04 11:24:43.598 277 13149.66 429.03 56987.66 88888.00 2011-10-04 11:24:44.598 277 13149.53 429.52 56987.66 88888.00 2011-10-04 11:24:45.598 277 13149.27 429.52 56987.79 88888.00 2011-10-04 11:24:46.598 277 13149.01 429.28 56987.79 88888.00 2011-10-04 11:24:47.598 277 13149.53 428.91 56987.79 88888.00 2011-10-04 11:24:48.598 277 13148.75 429.03 56987.18 88888.00 2011-10-04 11:24:49.598 277 13148.62 429.03 56988.03 88888.00 2011-10-04 11:24:50.598 277 13149.14 429.28 56987.18 88888.00 2011-10-04 11:24:51.598 277 13148.10 429.40 56987.91 88888.00 2011-10-04 11:24:52.598 277 13149.14 429.03 56987.18 88888.00 2011-10-04 11:24:53.598 277 13149.01 429.40 56986.81 88888.00 2011-10-04 11:24:54.598 277 13148.75 428.91 56986.44 88888.00 2011-10-04 11:24:55.598 277 13149.14 429.52 56986.32 88888.00 2011-10-04 11:24:56.598 277 13148.62 429.03 56987.30 88888.00 2011-10-04 11:24:57.598 277 13148.49 429.03 56987.42 88888.00 2011-10-04 11:24:58.598 277 13148.36 428.91 56986.32 88888.00 2011-10-04 11:24:59.598 277 13149.27 429.90 56986.32 88888.00 2011-10-04 11:25:00.598 277 13148.75 428.53 56986.44 88888.00 2011-10-04 11:25:01.598 277 13148.62 429.52 56986.56 88888.00 2011-10-04 11:25:02.598 277 13149.14 429.65 56985.95 88888.00 2011-10-04 11:25:03.598 277 13150.44 429.15 56986.20 88888.00 2011-10-04 11:25:04.598 277 13149.40 428.66 56986.07 88888.00 2011-10-04 11:25:05.598 277 13148.88 428.78 56986.56 88888.00 2011-10-04 11:25:06.598 277 13148.75 429.03 56986.44 88888.00 2011-10-04 11:25:07.598 277 13149.27 429.03 56985.95 88888.00 2011-10-04 11:25:08.598 277 13149.40 429.03 56985.59 88888.00 2011-10-04 11:25:09.598 277 13149.01 428.66 56985.71 88888.00 2011-10-04 11:25:10.598 277 13149.66 429.03 56985.59 88888.00 2011-10-04 11:25:11.598 277 13149.40 429.65 56985.34 88888.00 2011-10-04 11:25:12.598 277 13149.53 429.40 56986.07 88888.00 2011-10-04 11:25:13.598 277 13149.01 429.65 56985.71 88888.00 2011-10-04 11:25:14.598 277 13150.18 429.52 56985.59 88888.00 2011-10-04 11:25:15.598 277 13150.18 429.28 56985.83 88888.00 2011-10-04 11:25:16.598 277 13149.66 429.65 56985.59 88888.00 2011-10-04 11:25:17.598 277 13149.79 429.40 56985.22 88888.00 2011-10-04 11:25:18.598 277 13149.53 429.15 56985.59 88888.00 2011-10-04 11:25:19.598 277 13149.53 429.28 56985.34 88888.00 2011-10-04 11:25:20.598 277 13150.57 429.03 56985.95 88888.00 2011-10-04 11:25:21.598 277 13150.31 429.15 56985.83 88888.00 2011-10-04 11:25:22.598 277 13149.79 429.28 56985.71 88888.00 2011-10-04 11:25:23.598 277 13149.66 429.03 56984.85 88888.00 2011-10-04 11:25:24.598 277 13149.53 429.77 56985.59 88888.00 2011-10-04 11:25:25.598 277 13150.05 429.40 56985.34 88888.00 2011-10-04 11:25:26.598 277 13150.83 429.15 56985.71 88888.00 2011-10-04 11:25:27.598 277 13150.05 429.40 56984.85 88888.00 2011-10-04 11:25:28.598 277 13150.31 428.78 56985.59 88888.00 2011-10-04 11:25:29.598 277 13150.83 428.04 56984.85 88888.00 2011-10-04 11:25:30.598 277 13151.61 429.40 56984.98 88888.00 2011-10-04 11:25:31.598 277 13150.96 429.15 56985.59 88888.00 2011-10-04 11:25:32.598 277 13150.57 429.28 56986.20 88888.00 2011-10-04 11:25:33.598 277 13150.83 429.40 56985.71 88888.00 2011-10-04 11:25:34.598 277 13150.57 429.40 56985.46 88888.00 2011-10-04 11:25:35.598 277 13151.22 429.28 56985.95 88888.00 2011-10-04 11:25:36.598 277 13150.70 429.65 56985.95 88888.00 2011-10-04 11:25:37.598 277 13150.57 429.40 56985.71 88888.00 2011-10-04 11:25:38.598 277 13150.96 429.52 56986.32 88888.00 2011-10-04 11:25:39.598 277 13150.57 429.77 56986.56 88888.00 2011-10-04 11:25:40.598 277 13151.48 430.02 56985.95 88888.00 2011-10-04 11:25:41.598 277 13151.22 429.03 56985.83 88888.00 2011-10-04 11:25:42.598 277 13150.96 429.65 56985.46 88888.00 2011-10-04 11:25:43.598 277 13151.22 429.77 56986.07 88888.00 2011-10-04 11:25:44.598 277 13150.70 430.02 56985.95 88888.00 2011-10-04 11:25:45.598 277 13150.57 429.77 56986.07 88888.00 2011-10-04 11:25:46.598 277 13150.57 429.65 56985.34 88888.00 2011-10-04 11:25:47.598 277 13150.83 429.52 56985.83 88888.00 2011-10-04 11:25:48.598 277 13151.09 429.52 56985.83 88888.00 2011-10-04 11:25:49.598 277 13150.70 430.39 56985.71 88888.00 2011-10-04 11:25:50.598 277 13150.44 430.89 56985.71 88888.00 2011-10-04 11:25:51.598 277 13150.96 429.77 56985.71 88888.00 2011-10-04 11:25:52.598 277 13151.48 429.03 56985.10 88888.00 2011-10-04 11:25:53.598 277 13151.09 430.64 56985.71 88888.00 2011-10-04 11:25:54.598 277 13150.96 430.02 56985.46 88888.00 2011-10-04 11:25:55.598 277 13150.44 430.39 56985.83 88888.00 2011-10-04 11:25:56.598 277 13150.44 429.90 56985.83 88888.00 2011-10-04 11:25:57.598 277 13150.70 430.52 56985.59 88888.00 2011-10-04 11:25:58.598 277 13151.22 430.14 56986.20 88888.00 2011-10-04 11:25:59.598 277 13150.31 429.77 56986.69 88888.00 2011-10-04 11:26:00.598 277 13150.83 429.90 56985.95 88888.00 2011-10-04 11:26:01.598 277 13151.22 430.02 56986.32 88888.00 2011-10-04 11:26:02.598 277 13150.44 430.64 56986.07 88888.00 2011-10-04 11:26:03.598 277 13150.44 430.76 56985.71 88888.00 2011-10-04 11:26:04.598 277 13151.09 430.14 56985.71 88888.00 2011-10-04 11:26:05.598 277 13151.22 429.77 56986.44 88888.00 2011-10-04 11:26:06.598 277 13151.22 430.27 56986.44 88888.00 2011-10-04 11:26:07.598 277 13151.22 430.64 56985.95 88888.00 2011-10-04 11:26:08.598 277 13151.74 429.77 56986.20 88888.00 2011-10-04 11:26:09.598 277 13150.57 430.14 56985.83 88888.00 2011-10-04 11:26:10.598 277 13150.70 430.76 56986.20 88888.00 2011-10-04 11:26:11.598 277 13150.96 430.14 56986.07 88888.00 2011-10-04 11:26:12.598 277 13151.74 429.90 56985.34 88888.00 2011-10-04 11:26:13.598 277 13151.48 430.52 56986.20 88888.00 2011-10-04 11:26:14.598 277 13151.22 430.27 56985.59 88888.00 2011-10-04 11:26:15.598 277 13151.87 430.02 56985.71 88888.00 2011-10-04 11:26:16.598 277 13151.48 430.64 56985.59 88888.00 2011-10-04 11:26:17.598 277 13151.09 430.02 56986.32 88888.00 2011-10-04 11:26:18.598 277 13151.61 430.27 56986.56 88888.00 2011-10-04 11:26:19.598 277 13151.61 429.65 56986.20 88888.00 2011-10-04 11:26:20.598 277 13150.83 430.14 56986.81 88888.00 2011-10-04 11:26:21.598 277 13151.09 430.02 56986.69 88888.00 2011-10-04 11:26:22.598 277 13150.70 430.02 56987.18 88888.00 2011-10-04 11:26:23.598 277 13150.70 430.52 56986.44 88888.00 2011-10-04 11:26:24.598 277 13151.35 430.27 56985.59 88888.00 2011-10-04 11:26:25.598 277 13150.18 430.02 56985.83 88888.00 2011-10-04 11:26:26.598 277 13150.44 430.64 56986.81 88888.00 2011-10-04 11:26:27.598 277 13150.05 429.77 56986.93 88888.00 2011-10-04 11:26:28.598 277 13150.70 430.27 56986.56 88888.00 2011-10-04 11:26:29.598 277 13150.70 430.27 56985.46 88888.00 2011-10-04 11:26:30.598 277 13150.57 430.02 56986.20 88888.00 2011-10-04 11:26:31.598 277 13149.92 429.90 56986.44 88888.00 2011-10-04 11:26:32.598 277 13150.31 430.27 56986.32 88888.00 2011-10-04 11:26:33.598 277 13150.31 429.40 56986.20 88888.00 2011-10-04 11:26:34.598 277 13150.31 430.39 56985.71 88888.00 2011-10-04 11:26:35.598 277 13150.57 430.27 56985.95 88888.00 2011-10-04 11:26:36.598 277 13151.09 430.27 56985.95 88888.00 2011-10-04 11:26:37.598 277 13150.18 430.39 56986.07 88888.00 2011-10-04 11:26:38.598 277 13150.44 430.52 56985.59 88888.00 2011-10-04 11:26:39.598 277 13150.70 429.90 56986.32 88888.00 2011-10-04 11:26:40.598 277 13149.92 430.39 56985.71 88888.00 2011-10-04 11:26:41.598 277 13150.70 430.14 56986.07 88888.00 2011-10-04 11:26:42.598 277 13150.44 430.52 56985.95 88888.00 2011-10-04 11:26:43.598 277 13151.35 430.64 56985.59 88888.00 2011-10-04 11:26:44.598 277 13151.35 431.14 56985.59 88888.00 2011-10-04 11:26:45.598 277 13150.70 430.27 56985.83 88888.00 2011-10-04 11:26:46.598 277 13151.22 430.64 56985.95 88888.00 2011-10-04 11:26:47.598 277 13151.35 431.01 56986.07 88888.00 2011-10-04 11:26:48.598 277 13150.83 430.27 56985.59 88888.00 2011-10-04 11:26:49.598 277 13150.57 430.14 56985.83 88888.00 2011-10-04 11:26:50.598 277 13150.83 430.14 56985.83 88888.00 2011-10-04 11:26:51.598 277 13150.83 430.14 56985.71 88888.00 2011-10-04 11:26:52.598 277 13151.09 430.14 56985.46 88888.00 2011-10-04 11:26:53.598 277 13150.44 430.27 56985.71 88888.00 2011-10-04 11:26:54.598 277 13150.57 430.64 56985.59 88888.00 2011-10-04 11:26:55.598 277 13150.57 430.39 56985.71 88888.00 2011-10-04 11:26:56.598 277 13150.70 431.14 56985.71 88888.00 2011-10-04 11:26:57.598 277 13151.22 430.76 56985.71 88888.00 2011-10-04 11:26:58.598 277 13151.35 430.76 56985.22 88888.00 2011-10-04 11:26:59.598 277 13151.09 431.01 56985.95 88888.00 2011-10-04 11:27:00.598 277 13151.09 430.64 56985.95 88888.00 2011-10-04 11:27:01.598 277 13151.48 430.89 56985.95 88888.00 2011-10-04 11:27:02.598 277 13151.48 430.52 56985.46 88888.00 2011-10-04 11:27:03.598 277 13151.74 430.39 56985.59 88888.00 2011-10-04 11:27:04.598 277 13151.48 430.76 56985.22 88888.00 2011-10-04 11:27:05.598 277 13151.61 430.64 56985.46 88888.00 2011-10-04 11:27:06.598 277 13152.26 430.27 56985.34 88888.00 2011-10-04 11:27:07.598 277 13151.09 431.01 56985.95 88888.00 2011-10-04 11:27:08.598 277 13151.87 431.14 56984.85 88888.00 2011-10-04 11:27:09.598 277 13152.00 430.39 56985.34 88888.00 2011-10-04 11:27:10.598 277 13151.87 430.52 56986.07 88888.00 2011-10-04 11:27:11.598 277 13151.87 430.52 56985.95 88888.00 2011-10-04 11:27:12.598 277 13152.39 431.01 56985.71 88888.00 2011-10-04 11:27:13.598 277 13152.39 431.26 56985.95 88888.00 2011-10-04 11:27:14.598 277 13152.52 431.26 56985.46 88888.00 2011-10-04 11:27:15.598 277 13152.65 430.27 56985.95 88888.00 2011-10-04 11:27:16.598 277 13152.78 430.64 56985.83 88888.00 2011-10-04 11:27:17.598 277 13152.78 431.26 56985.46 88888.00 2011-10-04 11:27:18.598 277 13152.78 431.26 56985.59 88888.00 2011-10-04 11:27:19.598 277 13153.17 431.38 56985.83 88888.00 2011-10-04 11:27:20.598 277 13152.78 431.88 56986.07 88888.00 2011-10-04 11:27:21.598 277 13153.30 431.63 56985.71 88888.00 2011-10-04 11:27:22.598 277 13152.78 431.63 56986.07 88888.00 2011-10-04 11:27:24.598 277 13152.91 432.00 56985.95 88888.00 2011-10-04 11:27:25.598 277 13152.13 430.27 56985.95 88888.00 2011-10-04 11:27:26.598 277 13152.78 431.88 56984.98 88888.00 2011-10-04 11:27:27.598 277 13152.65 431.26 56985.59 88888.00 2011-10-04 11:27:28.598 277 13152.65 430.76 56985.83 88888.00 2011-10-04 11:27:29.598 277 13152.91 431.38 56985.46 88888.00 2011-10-04 11:27:30.598 277 13152.39 430.89 56985.83 88888.00 2011-10-04 11:27:31.598 277 13152.65 431.38 56985.71 88888.00 2011-10-04 11:27:32.598 277 13152.39 431.01 56985.83 88888.00 2011-10-04 11:27:33.598 277 13152.00 431.63 56986.20 88888.00 2011-10-04 11:27:34.598 277 13152.65 431.51 56985.59 88888.00 2011-10-04 11:27:35.598 277 13151.87 431.63 56986.56 88888.00 2011-10-04 11:27:36.598 277 13152.78 431.14 56985.95 88888.00 2011-10-04 11:27:37.598 277 13152.26 431.51 56985.59 88888.00 2011-10-04 11:27:38.598 277 13152.39 432.13 56985.95 88888.00 2011-10-04 11:27:39.598 277 13152.52 432.00 56985.95 88888.00 2011-10-04 11:27:40.598 277 13152.00 432.25 56985.83 88888.00 2011-10-04 11:27:41.598 277 13152.13 431.63 56986.07 88888.00 2011-10-04 11:27:42.598 277 13153.17 431.38 56985.83 88888.00 2011-10-04 11:27:43.598 277 13152.78 431.01 56986.32 88888.00 2011-10-04 11:27:44.598 277 13152.13 431.38 56986.07 88888.00 2011-10-04 11:27:45.598 277 13152.39 431.75 56986.07 88888.00 2011-10-04 11:27:46.598 277 13152.91 432.00 56985.46 88888.00 2011-10-04 11:27:47.598 277 13152.52 431.38 56985.71 88888.00 2011-10-04 11:27:48.598 277 13153.17 431.01 56985.71 88888.00 2011-10-04 11:27:49.598 277 13152.91 431.38 56986.07 88888.00 2011-10-04 11:27:50.598 277 13152.26 431.75 56984.98 88888.00 2011-10-04 11:27:51.598 277 13153.04 431.38 56985.10 88888.00 2011-10-04 11:27:52.598 277 13153.17 431.01 56985.46 88888.00 2011-10-04 11:27:53.598 277 13153.04 432.13 56985.95 88888.00 2011-10-04 11:27:54.598 277 13153.30 431.88 56986.44 88888.00 2011-10-04 11:27:55.598 277 13153.30 431.88 56985.71 88888.00 2011-10-04 11:27:56.598 277 13153.17 432.00 56985.71 88888.00 2011-10-04 11:27:57.598 277 13152.78 431.75 56985.71 88888.00 2011-10-04 11:27:58.598 277 13153.43 432.00 56985.46 88888.00 2011-10-04 11:27:59.598 277 13152.65 431.51 56985.83 88888.00 2011-10-04 11:28:00.598 277 13152.91 432.00 56985.46 88888.00 2011-10-04 11:28:01.598 277 13152.91 432.37 56985.59 88888.00 2011-10-04 11:28:02.598 277 13152.65 432.13 56986.07 88888.00 2011-10-04 11:28:03.598 277 13153.04 432.37 56986.20 88888.00 2011-10-04 11:28:04.598 277 13153.82 432.13 56985.46 88888.00 2011-10-04 11:28:05.598 277 13153.82 431.75 56986.20 88888.00 2011-10-04 11:28:06.598 277 13153.17 432.25 56986.07 88888.00 2011-10-04 11:28:07.598 277 13153.17 432.00 56985.83 88888.00 2011-10-04 11:28:08.598 277 13153.43 431.75 56986.07 88888.00 2011-10-04 11:28:09.598 277 13154.47 431.63 56985.59 88888.00 2011-10-04 11:28:10.598 277 13153.17 432.37 56985.83 88888.00 2011-10-04 11:28:11.598 277 13154.47 432.25 56985.71 88888.00 2011-10-04 11:28:12.598 277 13153.56 432.37 56985.71 88888.00 2011-10-04 11:28:13.598 277 13154.08 432.13 56985.83 88888.00 2011-10-04 11:28:14.598 277 13153.56 432.13 56986.20 88888.00 2011-10-04 11:28:15.598 277 13154.34 431.38 56985.46 88888.00 2011-10-04 11:28:16.598 277 13153.82 431.88 56986.07 88888.00 2011-10-04 11:28:17.598 277 13153.30 432.13 56986.20 88888.00 2011-10-04 11:28:18.598 277 13153.95 432.37 56986.20 88888.00 2011-10-04 11:28:19.598 277 13154.08 432.37 56986.07 88888.00 2011-10-04 11:28:20.598 277 13153.69 432.50 56985.95 88888.00 2011-10-04 11:28:21.598 277 13153.56 432.62 56985.71 88888.00 2011-10-04 11:28:22.598 277 13153.69 432.25 56985.46 88888.00 2011-10-04 11:28:23.598 277 13152.78 432.25 56985.71 88888.00 2011-10-04 11:28:24.598 277 13154.21 432.37 56986.20 88888.00 2011-10-04 11:28:25.598 277 13154.34 432.13 56986.20 88888.00 2011-10-04 11:28:26.598 277 13153.04 432.50 56985.95 88888.00 2011-10-04 11:28:27.598 277 13153.17 431.75 56986.07 88888.00 2011-10-04 11:28:28.598 277 13153.82 431.75 56986.07 88888.00 2011-10-04 11:28:29.598 277 13153.43 431.88 56985.95 88888.00 2011-10-04 11:28:30.598 277 13153.69 432.37 56986.07 88888.00 2011-10-04 11:28:31.598 277 13153.43 432.25 56985.22 88888.00 2011-10-04 11:28:32.598 277 13153.17 432.37 56986.32 88888.00 2011-10-04 11:28:33.598 277 13152.91 432.00 56986.07 88888.00 2011-10-04 11:28:34.598 277 13153.56 432.50 56985.83 88888.00 2011-10-04 11:28:35.598 277 13153.30 432.37 56985.83 88888.00 2011-10-04 11:28:36.598 277 13152.91 432.00 56985.10 88888.00 2011-10-04 11:28:37.598 277 13153.43 432.25 56986.69 88888.00 2011-10-04 11:28:38.598 277 13153.56 432.13 56985.10 88888.00 2011-10-04 11:28:39.598 277 13153.30 432.25 56985.46 88888.00 2011-10-04 11:28:40.598 277 13153.56 432.37 56985.34 88888.00 2011-10-04 11:28:41.598 277 13153.17 432.50 56986.07 88888.00 2011-10-04 11:28:42.598 277 13153.17 432.50 56985.71 88888.00 2011-10-04 11:28:43.598 277 13153.43 432.50 56985.83 88888.00 2011-10-04 11:28:44.598 277 13153.95 431.88 56985.71 88888.00 2011-10-04 11:28:45.598 277 13154.21 431.88 56985.83 88888.00 2011-10-04 11:28:46.598 277 13153.56 432.13 56985.59 88888.00 2011-10-04 11:28:47.598 277 13153.69 431.88 56986.44 88888.00 2011-10-04 11:28:48.598 277 13153.43 431.75 56985.71 88888.00 2011-10-04 11:28:49.598 277 13154.08 432.00 56986.56 88888.00 2011-10-04 11:28:50.598 277 13153.17 432.00 56986.32 88888.00 2011-10-04 11:28:51.598 277 13153.82 432.75 56986.07 88888.00 2011-10-04 11:28:52.598 277 13153.82 431.38 56985.71 88888.00 2011-10-04 11:28:53.598 277 13153.95 432.37 56985.95 88888.00 2011-10-04 11:28:54.598 277 13153.95 432.37 56986.07 88888.00 2011-10-04 11:28:55.598 277 13153.95 432.00 56985.71 88888.00 2011-10-04 11:28:56.598 277 13153.43 432.25 56985.46 88888.00 2011-10-04 11:28:57.598 277 13153.82 431.51 56985.95 88888.00 2011-10-04 11:28:58.598 277 13153.82 432.00 56985.46 88888.00 2011-10-04 11:28:59.598 277 13153.82 432.25 56985.46 88888.00 2011-10-04 11:29:00.598 277 13153.30 432.00 56985.95 88888.00 2011-10-04 11:29:01.598 277 13153.69 432.25 56984.85 88888.00 2011-10-04 11:29:02.598 277 13153.82 432.00 56985.83 88888.00 2011-10-04 11:29:03.598 277 13153.43 431.63 56985.22 88888.00 2011-10-04 11:29:04.598 277 13152.91 431.26 56985.46 88888.00 2011-10-04 11:29:05.598 277 13153.17 432.25 56985.22 88888.00 2011-10-04 11:29:06.598 277 13153.56 431.88 56984.98 88888.00 2011-10-04 11:29:07.598 277 13153.17 432.13 56985.10 88888.00 2011-10-04 11:29:08.598 277 13152.65 431.63 56984.85 88888.00 2011-10-04 11:29:09.598 277 13153.43 432.25 56985.22 88888.00 2011-10-04 11:29:10.598 277 13153.43 432.13 56984.98 88888.00 2011-10-04 11:29:11.598 277 13153.04 431.14 56984.73 88888.00 2011-10-04 11:29:12.598 277 13153.04 431.38 56985.34 88888.00 2011-10-04 11:29:13.598 277 13152.78 432.00 56984.61 88888.00 2011-10-04 11:29:14.598 277 13152.78 431.51 56984.85 88888.00 2011-10-04 11:29:15.598 277 13153.17 431.51 56984.73 88888.00 2011-10-04 11:29:16.598 277 13153.30 431.51 56984.36 88888.00 2011-10-04 11:29:17.598 277 13153.30 432.00 56984.85 88888.00 2011-10-04 11:29:18.598 277 13153.82 431.75 56984.85 88888.00 2011-10-04 11:29:19.598 277 13153.56 432.00 56984.48 88888.00 2011-10-04 11:29:20.598 277 13153.04 431.63 56983.88 88888.00 2011-10-04 11:29:21.598 277 13153.30 431.75 56984.73 88888.00 2011-10-04 11:29:22.598 277 13153.69 432.25 56984.24 88888.00 2011-10-04 11:29:23.598 277 13152.39 431.88 56984.48 88888.00 2011-10-04 11:29:24.598 277 13153.30 432.00 56984.36 88888.00 2011-10-04 11:29:25.598 277 13153.56 432.37 56984.85 88888.00 2011-10-04 11:29:26.598 277 13153.69 432.25 56984.61 88888.00 2011-10-04 11:29:27.598 277 13153.56 432.99 56984.36 88888.00 2011-10-04 11:29:28.598 277 13154.21 431.88 56984.48 88888.00 2011-10-04 11:29:29.598 277 13152.91 432.00 56984.48 88888.00 2011-10-04 11:29:30.598 277 13153.56 432.75 56984.24 88888.00 2011-10-04 11:29:31.598 277 13153.04 432.62 56984.48 88888.00 2011-10-04 11:29:32.598 277 13152.91 432.75 56984.00 88888.00 2011-10-04 11:29:33.598 277 13153.17 432.62 56984.24 88888.00 2011-10-04 11:29:34.598 277 13153.56 432.25 56984.98 88888.00 2011-10-04 11:29:35.598 277 13153.69 431.88 56983.63 88888.00 2011-10-04 11:29:36.598 277 13153.43 432.37 56984.00 88888.00 2011-10-04 11:29:37.598 277 13153.56 432.62 56984.61 88888.00 2011-10-04 11:29:38.598 277 13153.30 431.75 56983.63 88888.00 2011-10-04 11:29:39.598 277 13153.30 432.13 56984.36 88888.00 2011-10-04 11:29:40.598 277 13152.91 431.88 56983.75 88888.00 2011-10-04 11:29:41.598 277 13153.69 432.50 56984.36 88888.00 2011-10-04 11:29:42.598 277 13153.30 432.00 56984.00 88888.00 2011-10-04 11:29:43.598 277 13153.17 433.12 56983.75 88888.00 2011-10-04 11:29:44.598 277 13153.04 432.13 56983.63 88888.00 2011-10-04 11:29:45.598 277 13153.17 432.75 56983.88 88888.00 2011-10-04 11:29:46.598 277 13153.04 432.75 56983.26 88888.00 2011-10-04 11:29:47.598 277 13152.78 432.62 56983.63 88888.00 2011-10-04 11:29:48.598 277 13153.69 432.00 56983.75 88888.00 2011-10-04 11:29:49.598 277 13153.43 432.87 56983.26 88888.00 2011-10-04 11:29:50.598 277 13153.43 432.62 56983.26 88888.00 2011-10-04 11:29:51.598 277 13153.30 432.50 56982.89 88888.00 2011-10-04 11:29:52.598 277 13153.69 431.88 56984.48 88888.00 2011-10-04 11:29:53.598 277 13153.82 432.13 56983.63 88888.00 2011-10-04 11:29:54.598 277 13153.30 432.13 56983.51 88888.00 2011-10-04 11:29:55.598 277 13153.30 432.13 56983.26 88888.00 2011-10-04 11:29:56.598 277 13153.82 432.87 56983.14 88888.00 2011-10-04 11:29:57.598 277 13153.43 432.99 56983.39 88888.00 2011-10-04 11:29:58.598 277 13153.95 432.62 56983.75 88888.00 2011-10-04 11:29:59.598 277 13153.95 432.50 56983.39 88888.00 2011-10-04 11:30:00.598 277 13154.21 432.37 56983.02 88888.00 2011-10-04 11:30:01.598 277 13154.47 432.99 56984.00 88888.00 2011-10-04 11:30:02.598 277 13153.82 432.87 56983.14 88888.00 2011-10-04 11:30:03.598 277 13153.95 432.87 56982.89 88888.00 2011-10-04 11:30:04.598 277 13154.47 432.99 56983.14 88888.00 2011-10-04 11:30:05.598 277 13154.08 433.12 56983.26 88888.00 2011-10-04 11:30:06.598 277 13153.95 432.25 56983.39 88888.00 2011-10-04 11:30:07.598 277 13153.43 432.75 56983.14 88888.00 2011-10-04 11:30:08.598 277 13154.60 432.87 56983.39 88888.00 2011-10-04 11:30:09.598 277 13153.95 433.12 56982.77 88888.00 2011-10-04 11:30:10.598 277 13154.21 433.12 56984.00 88888.00 2011-10-04 11:30:11.598 277 13154.99 433.12 56982.89 88888.00 2011-10-04 11:30:12.598 277 13153.95 432.87 56983.14 88888.00 2011-10-04 11:30:13.598 277 13154.86 433.12 56982.77 88888.00 2011-10-04 11:30:14.598 277 13154.60 433.49 56982.65 88888.00 2011-10-04 11:30:15.598 277 13154.47 432.75 56983.75 88888.00 2011-10-04 11:30:16.598 277 13154.47 432.87 56983.51 88888.00 2011-10-04 11:30:17.598 277 13154.47 433.12 56983.63 88888.00 2011-10-04 11:30:18.598 277 13155.25 433.24 56983.51 88888.00 2011-10-04 11:30:19.598 277 13154.99 433.86 56984.00 88888.00 2011-10-04 11:30:20.598 277 13155.38 434.11 56983.26 88888.00 2011-10-04 11:30:21.598 277 13154.73 433.49 56983.88 88888.00 2011-10-04 11:30:22.598 277 13155.51 433.36 56984.24 88888.00 2011-10-04 11:30:23.598 277 13156.03 433.86 56983.75 88888.00 2011-10-04 11:30:24.598 277 13156.29 433.36 56983.63 88888.00 2011-10-04 11:30:25.598 277 13156.03 433.36 56983.51 88888.00 2011-10-04 11:30:26.598 277 13156.68 433.49 56983.26 88888.00 2011-10-04 11:30:27.598 277 13156.55 434.11 56984.12 88888.00 2011-10-04 11:30:28.598 277 13155.51 434.23 56983.51 88888.00 2011-10-04 11:30:29.598 277 13156.81 433.98 56983.88 88888.00 2011-10-04 11:30:30.598 277 13156.81 433.61 56983.51 88888.00 2011-10-04 11:30:31.598 277 13156.55 433.86 56983.51 88888.00 2011-10-04 11:30:32.598 277 13157.07 434.36 56984.24 88888.00 2011-10-04 11:30:33.598 277 13157.46 433.74 56984.36 88888.00 2011-10-04 11:30:34.598 277 13157.85 433.86 56984.73 88888.00 2011-10-04 11:30:35.598 277 13157.07 433.49 56984.12 88888.00 2011-10-04 11:30:36.598 277 13157.33 434.11 56984.36 88888.00 2011-10-04 11:30:37.598 277 13158.11 433.98 56984.61 88888.00 2011-10-04 11:30:38.598 277 13158.24 433.86 56984.36 88888.00 2011-10-04 11:30:39.598 277 13158.76 433.86 56984.73 88888.00 2011-10-04 11:30:40.598 277 13159.02 433.86 56984.98 88888.00 2011-10-04 11:30:41.598 277 13158.24 433.74 56984.98 88888.00 2011-10-04 11:30:42.598 277 13158.24 433.98 56984.85 88888.00 2011-10-04 11:30:43.598 277 13158.63 433.98 56984.98 88888.00 2011-10-04 11:30:44.598 277 13158.89 434.23 56985.22 88888.00 2011-10-04 11:30:45.598 277 13157.85 433.74 56984.98 88888.00 2011-10-04 11:30:46.598 277 13158.63 434.48 56984.73 88888.00 2011-10-04 11:30:47.598 277 13158.37 433.61 56985.22 88888.00 2011-10-04 11:30:48.598 277 13158.37 434.11 56984.98 88888.00 2011-10-04 11:30:49.598 277 13157.98 433.86 56985.22 88888.00 2011-10-04 11:30:50.598 277 13159.02 433.98 56984.98 88888.00 2011-10-04 11:30:51.598 277 13158.50 433.36 56984.98 88888.00 2011-10-04 11:30:52.598 277 13158.37 433.98 56985.22 88888.00 2011-10-04 11:30:53.598 277 13157.98 434.23 56984.73 88888.00 2011-10-04 11:30:54.598 277 13157.98 433.98 56984.98 88888.00 2011-10-04 11:30:55.598 277 13158.24 433.86 56985.10 88888.00 2011-10-04 11:30:56.598 277 13157.72 434.23 56984.85 88888.00 2011-10-04 11:30:57.598 277 13157.46 434.11 56984.98 88888.00 2011-10-04 11:30:58.598 277 13157.98 433.98 56985.10 88888.00 2011-10-04 11:30:59.598 277 13158.50 433.86 56984.85 88888.00 2011-10-04 11:31:00.598 277 13157.59 433.86 56985.59 88888.00 2011-10-04 11:31:01.598 277 13157.72 434.11 56985.22 88888.00 2011-10-04 11:31:02.598 277 13157.59 434.60 56984.73 88888.00 2011-10-04 11:31:03.598 277 13157.59 434.36 56984.73 88888.00 2011-10-04 11:31:04.598 277 13158.37 433.49 56984.36 88888.00 2011-10-04 11:31:05.598 277 13157.07 432.99 56985.22 88888.00 2011-10-04 11:31:06.598 277 13157.72 434.48 56985.10 88888.00 2011-10-04 11:31:07.598 277 13157.33 433.98 56984.00 88888.00 2011-10-04 11:31:08.598 277 13157.33 434.23 56985.46 88888.00 2011-10-04 11:31:09.598 277 13157.59 433.86 56984.61 88888.00 2011-10-04 11:31:10.598 277 13156.55 434.60 56985.46 88888.00 2011-10-04 11:31:11.598 277 13157.33 433.98 56984.98 88888.00 2011-10-04 11:31:12.598 277 13156.94 434.60 56984.85 88888.00 2011-10-04 11:31:13.598 277 13156.94 434.23 56984.24 88888.00 2011-10-04 11:31:14.598 277 13156.94 434.60 56984.85 88888.00 2011-10-04 11:31:15.597 277 13156.68 433.86 56984.73 88888.00 2011-10-04 11:31:16.597 277 13157.46 433.61 56984.12 88888.00 2011-10-04 11:31:17.597 277 13157.33 433.98 56984.73 88888.00 2011-10-04 11:31:18.597 277 13156.94 433.74 56984.24 88888.00 2011-10-04 11:31:19.597 277 13157.20 433.86 56984.85 88888.00 2011-10-04 11:31:20.597 277 13157.33 433.74 56984.36 88888.00 2011-10-04 11:31:21.597 277 13157.59 433.49 56984.48 88888.00 2011-10-04 11:31:22.597 277 13156.94 433.98 56984.00 88888.00 2011-10-04 11:31:23.597 277 13157.59 434.23 56984.73 88888.00 2011-10-04 11:31:24.597 277 13157.72 433.98 56984.36 88888.00 2011-10-04 11:31:25.597 277 13156.55 433.98 56984.73 88888.00 2011-10-04 11:31:26.597 277 13157.46 433.24 56984.73 88888.00 2011-10-04 11:31:27.597 277 13157.33 433.61 56984.36 88888.00 2011-10-04 11:31:28.597 277 13157.20 432.75 56984.61 88888.00 2011-10-04 11:31:29.597 277 13157.20 433.49 56984.61 88888.00 2011-10-04 11:31:30.597 277 13157.72 433.61 56984.24 88888.00 2011-10-04 11:31:31.597 277 13158.24 433.98 56984.12 88888.00 2011-10-04 11:31:32.597 277 13157.85 433.49 56984.98 88888.00 2011-10-04 11:31:33.597 277 13157.98 433.12 56984.48 88888.00 2011-10-04 11:31:34.597 277 13157.98 433.86 56984.61 88888.00 2011-10-04 11:31:35.597 277 13157.98 433.86 56984.48 88888.00 2011-10-04 11:31:36.597 277 13157.72 433.61 56984.61 88888.00 2011-10-04 11:31:37.597 277 13157.72 433.61 56984.24 88888.00 2011-10-04 11:31:38.597 277 13158.76 433.49 56985.22 88888.00 2011-10-04 11:31:39.597 277 13158.63 433.86 56984.61 88888.00 2011-10-04 11:31:40.597 277 13158.11 433.24 56984.00 88888.00 2011-10-04 11:31:41.597 277 13158.50 433.74 56984.61 88888.00 2011-10-04 11:31:42.597 277 13158.76 433.74 56985.22 88888.00 2011-10-04 11:31:43.597 277 13159.80 433.74 56984.73 88888.00 2011-10-04 11:31:44.597 277 13159.28 433.24 56984.85 88888.00 2011-10-04 11:31:45.597 277 13159.80 433.61 56984.85 88888.00 2011-10-04 11:31:46.597 277 13160.45 434.36 56984.36 88888.00 2011-10-04 11:31:47.597 277 13159.80 433.61 56984.98 88888.00 2011-10-04 11:31:48.597 277 13160.06 433.61 56984.73 88888.00 2011-10-04 11:31:49.597 277 13160.06 434.36 56985.46 88888.00 2011-10-04 11:31:50.597 277 13160.06 433.61 56984.98 88888.00 2011-10-04 11:31:51.597 277 13160.84 434.60 56984.24 88888.00 2011-10-04 11:31:52.597 277 13160.06 433.98 56984.73 88888.00 2011-10-04 11:31:53.597 277 13160.45 434.60 56984.85 88888.00 2011-10-04 11:31:54.597 277 13160.71 434.36 56985.10 88888.00 2011-10-04 11:31:55.597 277 13161.23 434.97 56985.10 88888.00 2011-10-04 11:31:56.597 277 13160.45 434.73 56984.85 88888.00 2011-10-04 11:31:57.597 277 13160.71 434.60 56985.71 88888.00 2011-10-04 11:31:58.597 277 13160.45 434.36 56984.85 88888.00 2011-10-04 11:31:59.597 277 13160.58 434.11 56985.71 88888.00 2011-10-04 11:32:00.597 277 13160.71 434.85 56985.46 88888.00 2011-10-04 11:32:01.597 277 13160.84 434.36 56985.34 88888.00 2011-10-04 11:32:02.597 277 13162.00 434.60 56985.10 88888.00 2011-10-04 11:32:03.597 277 13161.23 434.36 56985.46 88888.00 2011-10-04 11:32:04.597 277 13161.36 434.36 56986.07 88888.00 2011-10-04 11:32:05.597 277 13161.23 434.11 56984.98 88888.00 2011-10-04 11:32:06.597 277 13161.10 434.60 56985.95 88888.00 2011-10-04 11:32:07.597 277 13161.49 434.73 56985.83 88888.00 2011-10-04 11:32:08.597 277 13162.00 434.48 56986.20 88888.00 2011-10-04 11:32:09.597 277 13161.62 434.60 56985.46 88888.00 2011-10-04 11:32:10.597 277 13162.00 435.35 56985.83 88888.00 2011-10-04 11:32:11.597 277 13161.88 434.23 56986.56 88888.00 2011-10-04 11:32:12.597 277 13161.10 434.60 56986.07 88888.00 2011-10-04 11:32:13.597 277 13161.36 434.23 56986.44 88888.00 2011-10-04 11:32:14.597 277 13161.62 434.48 56986.44 88888.00 2011-10-04 11:32:15.597 277 13160.97 434.36 56985.83 88888.00 2011-10-04 11:32:16.597 277 13161.23 434.60 56986.20 88888.00 2011-10-04 11:32:17.597 277 13161.49 434.48 56985.83 88888.00 2011-10-04 11:32:18.597 277 13160.45 434.73 56986.81 88888.00 2011-10-04 11:32:19.597 277 13160.84 434.48 56986.32 88888.00 2011-10-04 11:32:20.597 277 13160.84 434.73 56986.20 88888.00 2011-10-04 11:32:21.597 277 13160.58 435.10 56986.20 88888.00 2011-10-04 11:32:22.597 277 13160.58 434.36 56985.71 88888.00 2011-10-04 11:32:23.597 277 13160.45 434.48 56986.07 88888.00 2011-10-04 11:32:24.597 277 13159.93 434.60 56985.71 88888.00 2011-10-04 11:32:25.597 277 13160.71 435.47 56985.95 88888.00 2011-10-04 11:32:26.597 277 13160.97 435.10 56986.32 88888.00 2011-10-04 11:32:27.597 277 13160.58 433.86 56986.07 88888.00 2011-10-04 11:32:28.597 277 13160.45 434.60 56985.59 88888.00 2011-10-04 11:32:29.597 277 13160.58 434.36 56986.20 88888.00 2011-10-04 11:32:30.597 277 13160.71 434.73 56986.07 88888.00 2011-10-04 11:32:31.597 277 13160.32 434.36 56987.05 88888.00 2011-10-04 11:32:32.597 277 13160.58 434.11 56986.32 88888.00 2011-10-04 11:32:33.597 277 13160.71 434.85 56986.20 88888.00 2011-10-04 11:32:34.597 277 13160.32 433.61 56986.07 88888.00 2011-10-04 11:32:35.597 277 13160.97 434.36 56986.44 88888.00 2011-10-04 11:32:36.597 277 13160.32 434.60 56986.32 88888.00 2011-10-04 11:32:37.597 277 13160.45 434.36 56985.46 88888.00 2011-10-04 11:32:38.597 277 13160.06 434.60 56985.59 88888.00 2011-10-04 11:32:39.597 277 13160.71 433.74 56985.46 88888.00 2011-10-04 11:32:40.597 277 13159.93 434.11 56986.07 88888.00 2011-10-04 11:32:41.597 277 13160.06 434.11 56985.83 88888.00 2011-10-04 11:32:42.597 277 13160.19 433.74 56986.32 88888.00 2011-10-04 11:32:43.597 277 13159.93 433.98 56985.71 88888.00 2011-10-04 11:32:44.597 277 13159.67 433.98 56984.98 88888.00 2011-10-04 11:32:45.597 277 13159.93 433.98 56986.07 88888.00 2011-10-04 11:32:46.597 277 13158.89 434.11 56985.46 88888.00 2011-10-04 11:32:47.597 277 13159.28 433.74 56985.46 88888.00 2011-10-04 11:32:48.597 277 13159.28 433.86 56985.83 88888.00 2011-10-04 11:32:49.597 277 13158.63 433.86 56985.10 88888.00 2011-10-04 11:32:50.597 277 13158.63 433.49 56985.34 88888.00 2011-10-04 11:32:51.597 277 13158.11 433.36 56984.73 88888.00 2011-10-04 11:32:52.597 277 13158.50 433.12 56985.71 88888.00 2011-10-04 11:32:53.597 277 13159.41 433.74 56984.85 88888.00 2011-10-04 11:32:54.597 277 13158.50 434.48 56984.85 88888.00 2011-10-04 11:32:55.597 277 13158.37 433.74 56984.48 88888.00 2011-10-04 11:32:56.597 277 13158.89 433.86 56984.98 88888.00 2011-10-04 11:32:57.597 277 13157.85 433.24 56985.10 88888.00 2011-10-04 11:32:58.597 277 13158.24 433.61 56984.98 88888.00 2011-10-04 11:32:59.597 277 13157.59 432.99 56984.36 88888.00 2011-10-04 11:33:00.597 277 13158.24 433.36 56984.12 88888.00 2011-10-04 11:33:01.597 277 13157.85 433.98 56984.24 88888.00 2011-10-04 11:33:02.597 277 13157.98 433.24 56984.61 88888.00 2011-10-04 11:33:03.597 277 13157.46 433.24 56984.85 88888.00 2011-10-04 11:33:04.597 277 13157.98 432.50 56984.12 88888.00 2011-10-04 11:33:05.597 277 13157.98 433.86 56984.48 88888.00 2011-10-04 11:33:06.597 277 13157.72 433.36 56984.00 88888.00 2011-10-04 11:33:07.597 277 13157.98 433.24 56984.61 88888.00 2011-10-04 11:33:08.597 277 13157.85 433.12 56984.24 88888.00 2011-10-04 11:33:09.597 277 13157.07 432.87 56984.36 88888.00 2011-10-04 11:33:10.597 277 13157.46 433.24 56983.75 88888.00 2011-10-04 11:33:11.597 277 13156.94 433.12 56983.88 88888.00 2011-10-04 11:33:12.597 277 13157.07 433.36 56984.12 88888.00 2011-10-04 11:33:13.597 277 13157.07 433.61 56983.14 88888.00 2011-10-04 11:33:14.597 277 13156.94 433.36 56983.63 88888.00 2011-10-04 11:33:15.597 277 13157.20 432.75 56983.63 88888.00 2011-10-04 11:33:16.597 277 13156.68 432.75 56983.02 88888.00 2011-10-04 11:33:17.597 277 13156.94 432.62 56983.14 88888.00 2011-10-04 11:33:18.597 277 13156.42 432.62 56983.63 88888.00 2011-10-04 11:33:19.597 277 13156.42 433.49 56983.51 88888.00 2011-10-04 11:33:20.597 277 13156.42 433.12 56983.39 88888.00 2011-10-04 11:33:21.597 277 13156.81 433.36 56983.51 88888.00 2011-10-04 11:33:22.597 277 13157.33 433.12 56983.14 88888.00 2011-10-04 11:33:23.597 277 13157.07 432.99 56983.14 88888.00 2011-10-04 11:33:24.597 277 13157.20 433.12 56982.65 88888.00 2011-10-04 11:33:25.597 277 13157.46 432.87 56983.02 88888.00 2011-10-04 11:33:26.597 277 13157.07 432.62 56983.14 88888.00 2011-10-04 11:33:27.597 277 13157.98 433.12 56982.77 88888.00 2011-10-04 11:33:28.597 277 13157.46 432.99 56982.29 88888.00 2011-10-04 11:33:29.597 277 13157.33 433.86 56983.39 88888.00 2011-10-04 11:33:30.597 277 13158.37 432.50 56983.51 88888.00 2011-10-04 11:33:31.597 277 13158.89 433.61 56983.26 88888.00 2011-10-04 11:33:32.597 277 13157.98 434.11 56983.26 88888.00 2011-10-04 11:33:33.597 277 13157.72 433.61 56982.89 88888.00 2011-10-04 11:33:34.597 277 13159.02 433.74 56983.75 88888.00 2011-10-04 11:33:35.597 277 13157.98 433.36 56982.89 88888.00 2011-10-04 11:33:36.597 277 13158.37 434.11 56982.41 88888.00 2011-10-04 11:33:37.597 277 13158.76 432.87 56983.26 88888.00 2011-10-04 11:33:38.597 277 13157.72 433.98 56983.26 88888.00 2011-10-04 11:33:39.597 277 13157.46 433.74 56983.14 88888.00 2011-10-04 11:33:40.597 277 13157.98 433.86 56982.89 88888.00 2011-10-04 11:33:41.597 277 13157.85 433.49 56983.02 88888.00 2011-10-04 11:33:42.597 277 13157.07 433.36 56983.51 88888.00 2011-10-04 11:33:43.597 277 13157.20 433.98 56982.53 88888.00 2011-10-04 11:33:44.597 277 13156.42 434.11 56982.77 88888.00 2011-10-04 11:33:45.597 277 13156.94 433.74 56983.14 88888.00 2011-10-04 11:33:46.597 277 13157.20 434.23 56982.89 88888.00 2011-10-04 11:33:47.597 277 13157.33 434.11 56983.14 88888.00 2011-10-04 11:33:48.597 277 13156.81 433.86 56982.53 88888.00 2011-10-04 11:33:49.597 277 13156.55 433.98 56983.14 88888.00 2011-10-04 11:33:50.597 277 13156.29 433.49 56983.26 88888.00 2011-10-04 11:33:51.597 277 13156.42 433.24 56983.02 88888.00 2011-10-04 11:33:52.597 277 13156.42 433.49 56982.41 88888.00 2011-10-04 11:33:53.597 277 13157.20 432.99 56982.77 88888.00 2011-10-04 11:33:54.597 277 13157.07 433.98 56982.77 88888.00 2011-10-04 11:33:55.597 277 13156.29 433.61 56982.29 88888.00 2011-10-04 11:33:56.597 277 13156.55 433.86 56982.65 88888.00 2011-10-04 11:33:57.597 277 13156.55 433.24 56982.65 88888.00 2011-10-04 11:33:58.597 277 13156.55 433.24 56982.89 88888.00 2011-10-04 11:33:59.597 277 13156.42 433.12 56982.53 88888.00 2011-10-04 11:34:00.597 277 13157.20 433.36 56982.04 88888.00 2011-10-04 11:34:01.597 277 13156.94 433.74 56982.77 88888.00 2011-10-04 11:34:02.597 277 13156.55 432.99 56982.41 88888.00 2011-10-04 11:34:03.597 277 13157.85 433.49 56982.89 88888.00 2011-10-04 11:34:04.597 277 13157.07 433.49 56982.29 88888.00 2011-10-04 11:34:05.597 277 13157.72 433.61 56982.16 88888.00 2011-10-04 11:34:06.597 277 13156.81 432.87 56982.53 88888.00 2011-10-04 11:34:07.597 277 13157.07 433.24 56982.16 88888.00 2011-10-04 11:34:08.597 277 13156.81 433.49 56982.53 88888.00 2011-10-04 11:34:09.597 277 13156.94 433.61 56982.29 88888.00 2011-10-04 11:34:10.597 277 13156.29 433.12 56982.65 88888.00 2011-10-04 11:34:11.597 277 13156.16 433.74 56982.53 88888.00 2011-10-04 11:34:12.597 277 13157.07 433.49 56982.29 88888.00 2011-10-04 11:34:13.597 277 13156.55 433.49 56981.92 88888.00 2011-10-04 11:34:14.597 277 13157.59 433.36 56982.41 88888.00 2011-10-04 11:34:15.597 277 13156.68 433.24 56982.29 88888.00 2011-10-04 11:34:16.597 277 13156.29 433.24 56981.67 88888.00 2011-10-04 11:34:17.597 277 13156.29 433.36 56982.29 88888.00 2011-10-04 11:34:18.597 277 13156.29 433.12 56982.29 88888.00 2011-10-04 11:34:19.597 277 13156.29 433.24 56982.65 88888.00 2011-10-04 11:34:20.597 277 13156.03 433.61 56981.92 88888.00 2011-10-04 11:34:21.597 277 13155.90 432.87 56981.67 88888.00 2011-10-04 11:34:22.597 277 13155.38 433.49 56982.41 88888.00 2011-10-04 11:34:23.597 277 13155.51 432.87 56981.55 88888.00 2011-10-04 11:34:24.597 277 13155.51 433.74 56981.67 88888.00 2011-10-04 11:34:25.597 277 13154.86 433.36 56981.67 88888.00 2011-10-04 11:34:26.597 277 13154.60 433.12 56981.67 88888.00 2011-10-04 11:34:27.597 277 13154.60 432.75 56981.31 88888.00 2011-10-04 11:34:28.597 277 13154.21 432.62 56982.04 88888.00 2011-10-04 11:34:29.597 277 13154.86 432.87 56980.82 88888.00 2011-10-04 11:34:30.597 277 13154.73 432.99 56981.31 88888.00 2011-10-04 11:34:31.597 277 13154.21 432.99 56981.43 88888.00 2011-10-04 11:34:32.597 277 13153.69 432.75 56980.82 88888.00 2011-10-04 11:34:33.597 277 13154.08 432.87 56981.18 88888.00 2011-10-04 11:34:34.597 277 13153.82 432.87 56980.70 88888.00 2011-10-04 11:34:35.597 277 13153.56 432.87 56980.94 88888.00 2011-10-04 11:34:36.597 277 13153.04 432.50 56980.57 88888.00 2011-10-04 11:34:37.597 277 13152.00 432.99 56980.82 88888.00 2011-10-04 11:34:38.597 277 13152.65 432.37 56980.09 88888.00 2011-10-04 11:34:39.597 277 13152.52 432.75 56980.09 88888.00 2011-10-04 11:34:40.597 277 13152.52 432.50 56980.21 88888.00 2011-10-04 11:34:41.597 277 13152.78 432.25 56980.33 88888.00 2011-10-04 11:34:42.597 277 13152.26 432.37 56980.21 88888.00 2011-10-04 11:34:43.597 277 13153.17 432.87 56979.84 88888.00 2011-10-04 11:34:44.597 277 13152.00 432.99 56979.23 88888.00 2011-10-04 11:34:45.597 277 13151.61 432.87 56979.84 88888.00 2011-10-04 11:34:46.597 277 13152.52 432.75 56979.35 88888.00 2011-10-04 11:34:47.597 277 13151.74 432.62 56979.59 88888.00 2011-10-04 11:34:48.597 277 13152.52 432.75 56979.59 88888.00 2011-10-04 11:34:49.597 277 13152.39 432.62 56979.96 88888.00 2011-10-04 11:34:50.597 277 13152.00 432.50 56979.84 88888.00 2011-10-04 11:34:51.597 277 13151.35 432.62 56979.84 88888.00 2011-10-04 11:34:52.597 277 13151.48 432.62 56979.23 88888.00 2011-10-04 11:34:53.597 277 13151.09 432.62 56979.35 88888.00 2011-10-04 11:34:54.597 277 13150.83 432.75 56979.23 88888.00 2011-10-04 11:34:55.597 277 13150.83 432.13 56978.50 88888.00 2011-10-04 11:34:56.597 277 13150.83 432.13 56979.11 88888.00 2011-10-04 11:34:57.597 277 13150.44 431.75 56978.62 88888.00 2011-10-04 11:34:58.597 277 13150.70 432.62 56978.13 88888.00 2011-10-04 11:34:59.597 277 13150.18 431.26 56978.50 88888.00 2011-10-04 11:35:00.597 277 13150.44 432.37 56978.37 88888.00 2011-10-04 11:35:01.597 277 13150.96 432.50 56978.13 88888.00 2011-10-04 11:35:02.597 277 13150.31 432.37 56978.13 88888.00 2011-10-04 11:35:03.597 277 13150.70 432.00 56978.25 88888.00 2011-10-04 11:35:04.597 277 13150.31 431.88 56977.88 88888.00 2011-10-04 11:35:05.597 277 13150.96 432.62 56978.50 88888.00 2011-10-04 11:35:06.597 277 13151.35 431.75 56977.88 88888.00 2011-10-04 11:35:07.597 277 13151.22 431.51 56977.76 88888.00 2011-10-04 11:35:08.597 277 13150.31 432.87 56977.52 88888.00 2011-10-04 11:35:09.597 277 13150.44 431.88 56977.88 88888.00 2011-10-04 11:35:10.597 277 13150.83 432.00 56977.39 88888.00 2011-10-04 11:35:11.597 277 13150.31 432.00 56978.13 88888.00 2011-10-04 11:35:12.597 277 13149.79 432.25 56977.27 88888.00 2011-10-04 11:35:13.597 277 13150.18 432.00 56977.88 88888.00 2011-10-04 11:35:14.597 277 13150.05 431.88 56977.15 88888.00 2011-10-04 11:35:15.597 277 13149.92 432.25 56977.52 88888.00 2011-10-04 11:35:16.597 277 13149.79 431.26 56977.64 88888.00 2011-10-04 11:35:17.597 277 13149.27 432.00 56977.03 88888.00 2011-10-04 11:35:18.597 277 13149.27 432.00 56977.03 88888.00 2011-10-04 11:35:19.597 277 13148.75 431.51 56976.66 88888.00 2011-10-04 11:35:20.597 277 13149.53 432.13 56976.66 88888.00 2011-10-04 11:35:21.597 277 13149.66 431.75 56977.39 88888.00 2011-10-04 11:35:22.597 277 13148.23 432.50 56977.03 88888.00 2011-10-04 11:35:23.597 277 13149.53 431.88 56976.66 88888.00 2011-10-04 11:35:24.597 277 13148.88 431.75 56976.42 88888.00 2011-10-04 11:35:25.597 277 13148.88 431.26 56975.80 88888.00 2011-10-04 11:35:26.597 277 13148.75 432.13 56976.17 88888.00 2011-10-04 11:35:27.597 277 13149.01 431.75 56976.54 88888.00 2011-10-04 11:35:28.597 277 13148.36 431.88 56976.29 88888.00 2011-10-04 11:35:29.597 277 13148.62 432.13 56975.68 88888.00 2011-10-04 11:35:30.597 277 13147.71 431.63 56975.80 88888.00 2011-10-04 11:35:31.597 277 13147.58 431.75 56976.66 88888.00 2011-10-04 11:35:32.597 277 13147.58 432.62 56975.93 88888.00 2011-10-04 11:35:33.597 277 13148.10 431.51 56975.68 88888.00 2011-10-04 11:35:34.597 277 13147.32 432.25 56975.80 88888.00 2011-10-04 11:35:35.597 277 13148.23 432.13 56975.32 88888.00 2011-10-04 11:35:36.597 277 13147.84 432.25 56975.56 88888.00 2011-10-04 11:35:37.597 277 13148.36 432.13 56975.68 88888.00 2011-10-04 11:35:38.597 277 13148.49 432.37 56975.44 88888.00 2011-10-04 11:35:39.597 277 13148.49 431.63 56975.32 88888.00 2011-10-04 11:35:40.597 277 13149.14 431.26 56975.80 88888.00 2011-10-04 11:35:41.597 277 13149.01 432.25 56975.32 88888.00 2011-10-04 11:35:42.597 277 13148.49 432.13 56976.17 88888.00 2011-10-04 11:35:43.597 277 13148.75 431.88 56975.56 88888.00 2011-10-04 11:35:44.597 277 13149.14 431.75 56975.44 88888.00 2011-10-04 11:35:45.597 277 13149.27 432.25 56975.44 88888.00 2011-10-04 11:35:46.597 277 13149.40 432.37 56975.44 88888.00 2011-10-04 11:35:47.597 277 13148.88 432.00 56975.56 88888.00 2011-10-04 11:35:48.597 277 13149.01 432.75 56975.80 88888.00 2011-10-04 11:35:49.597 277 13149.66 432.75 56975.44 88888.00 2011-10-04 11:35:50.597 277 13149.66 432.13 56975.80 88888.00 2011-10-04 11:35:51.597 277 13150.44 432.87 56975.93 88888.00 2011-10-04 11:35:52.597 277 13150.57 433.74 56975.93 88888.00 2011-10-04 11:35:53.597 277 13150.44 432.75 56976.17 88888.00 2011-10-04 11:35:54.597 277 13150.31 432.75 56976.42 88888.00 2011-10-04 11:35:55.597 277 13150.83 433.24 56976.17 88888.00 2011-10-04 11:35:56.597 277 13151.48 433.24 56976.29 88888.00 2011-10-04 11:35:57.597 277 13151.09 433.24 56976.78 88888.00 2011-10-04 11:35:58.597 277 13152.00 432.99 56976.42 88888.00 2011-10-04 11:35:59.597 277 13152.65 433.36 56976.17 88888.00 2011-10-04 11:36:00.597 277 13152.78 433.49 56976.29 88888.00 2011-10-04 11:36:01.597 277 13152.78 433.12 56976.91 88888.00 2011-10-04 11:36:02.597 277 13152.91 433.12 56977.03 88888.00 2011-10-04 11:36:03.597 277 13153.56 433.61 56977.03 88888.00 2011-10-04 11:36:04.597 277 13152.52 433.12 56976.91 88888.00 2011-10-04 11:36:05.597 277 13153.04 433.74 56977.15 88888.00 2011-10-04 11:36:06.597 277 13152.78 433.74 56976.78 88888.00 2011-10-04 11:36:07.597 277 13153.04 433.49 56976.91 88888.00 2011-10-04 11:36:08.597 277 13153.56 433.24 56977.15 88888.00 2011-10-04 11:36:09.597 277 13152.91 433.86 56977.15 88888.00 2011-10-04 11:36:10.597 277 13153.43 433.86 56977.03 88888.00 2011-10-04 11:36:11.597 277 13152.91 433.61 56977.27 88888.00 2011-10-04 11:36:12.597 277 13152.78 432.62 56976.78 88888.00 2011-10-04 11:36:13.597 277 13152.91 432.99 56977.03 88888.00 2011-10-04 11:36:14.597 277 13153.04 433.49 56977.15 88888.00 2011-10-04 11:36:15.597 277 13152.00 433.61 56978.00 88888.00 2011-10-04 11:36:16.597 277 13152.26 433.12 56977.88 88888.00 2011-10-04 11:36:17.597 277 13152.39 433.24 56977.88 88888.00 2011-10-04 11:36:18.597 277 13152.78 432.99 56978.25 88888.00 2011-10-04 11:36:19.597 277 13152.26 433.61 56977.15 88888.00 2011-10-04 11:36:20.597 277 13151.87 432.99 56977.64 88888.00 2011-10-04 11:36:21.597 277 13152.52 433.12 56978.13 88888.00 2011-10-04 11:36:22.597 277 13152.13 433.12 56978.13 88888.00 2011-10-04 11:36:23.597 277 13151.48 433.24 56977.27 88888.00 2011-10-04 11:36:24.597 277 13151.48 433.36 56978.37 88888.00 2011-10-04 11:36:25.597 277 13151.48 433.74 56977.88 88888.00 2011-10-04 11:36:26.597 277 13151.61 433.74 56978.00 88888.00 2011-10-04 11:36:27.597 277 13151.61 432.87 56977.39 88888.00 2011-10-04 11:36:28.597 277 13151.61 433.49 56977.15 88888.00 2011-10-04 11:36:29.597 277 13150.96 433.74 56977.64 88888.00 2011-10-04 11:36:30.597 277 13151.35 433.24 56978.00 88888.00 2011-10-04 11:36:31.597 277 13151.22 432.75 56977.88 88888.00 2011-10-04 11:36:32.597 277 13151.09 433.24 56977.64 88888.00 2011-10-04 11:36:33.597 277 13151.09 433.49 56977.52 88888.00 2011-10-04 11:36:34.597 277 13151.09 432.87 56977.52 88888.00 2011-10-04 11:36:35.597 277 13151.35 432.99 56977.15 88888.00 2011-10-04 11:36:36.597 277 13151.35 433.49 56977.15 88888.00 2011-10-04 11:36:37.597 277 13151.09 433.36 56977.52 88888.00 2011-10-04 11:36:38.597 277 13151.09 433.12 56977.39 88888.00 2011-10-04 11:36:39.597 277 13151.35 432.50 56976.91 88888.00 2011-10-04 11:36:40.597 277 13150.18 433.24 56976.91 88888.00 2011-10-04 11:36:41.597 277 13151.22 433.49 56977.27 88888.00 2011-10-04 11:36:42.597 277 13150.96 433.49 56977.39 88888.00 2011-10-04 11:36:43.597 277 13150.96 433.86 56977.15 88888.00 2011-10-04 11:36:44.597 277 13152.00 433.86 56976.66 88888.00 2011-10-04 11:36:45.597 277 13151.09 433.61 56976.91 88888.00 2011-10-04 11:36:46.597 277 13151.61 434.11 56977.39 88888.00 2011-10-04 11:36:47.597 277 13150.70 433.61 56976.78 88888.00 2011-10-04 11:36:48.597 277 13150.96 433.61 56976.78 88888.00 2011-10-04 11:36:49.597 277 13150.83 433.98 56976.66 88888.00 2011-10-04 11:36:50.597 277 13150.57 433.24 56976.29 88888.00 2011-10-04 11:36:51.597 277 13151.09 433.49 56976.66 88888.00 2011-10-04 11:36:52.597 277 13149.92 434.23 56976.54 88888.00 2011-10-04 11:36:53.597 277 13149.66 433.36 56976.66 88888.00 2011-10-04 11:36:54.597 277 13149.79 432.99 56976.54 88888.00 2011-10-04 11:36:55.597 277 13149.66 433.12 56976.54 88888.00 2011-10-04 11:36:56.597 277 13150.05 433.36 56976.17 88888.00 2011-10-04 11:36:57.597 277 13149.53 433.61 56976.91 88888.00 2011-10-04 11:36:58.597 277 13149.27 433.12 56977.15 88888.00 2011-10-04 11:36:59.597 277 13149.66 433.61 56976.91 88888.00 2011-10-04 11:37:00.597 277 13148.88 433.12 56976.91 88888.00 2011-10-04 11:37:01.597 277 13147.97 433.24 56976.54 88888.00 2011-10-04 11:37:02.597 277 13148.23 433.74 56976.42 88888.00 2011-10-04 11:37:03.597 277 13148.23 432.99 56976.05 88888.00 2011-10-04 11:37:04.597 277 13148.23 433.49 56977.15 88888.00 2011-10-04 11:37:05.597 277 13148.10 432.99 56976.05 88888.00 2011-10-04 11:37:06.597 277 13147.84 432.99 56975.68 88888.00 2011-10-04 11:37:07.597 277 13148.49 433.49 56976.05 88888.00 2011-10-04 11:37:08.597 277 13148.23 433.12 56976.29 88888.00 2011-10-04 11:37:09.597 277 13147.58 433.49 56976.42 88888.00 2011-10-04 11:37:10.597 277 13148.10 433.49 56975.68 88888.00 2011-10-04 11:37:11.597 277 13147.32 433.36 56975.93 88888.00 2011-10-04 11:37:12.597 277 13148.36 432.99 56975.80 88888.00 2011-10-04 11:37:13.597 277 13147.84 433.12 56975.93 88888.00 2011-10-04 11:37:14.597 277 13148.36 433.49 56975.93 88888.00 2011-10-04 11:37:15.597 277 13148.62 433.74 56975.68 88888.00 2011-10-04 11:37:16.597 277 13148.49 433.74 56975.68 88888.00 2011-10-04 11:37:17.597 277 13147.97 433.12 56975.80 88888.00 2011-10-04 11:37:18.597 277 13147.84 433.36 56975.44 88888.00 2011-10-04 11:37:19.597 277 13148.36 432.99 56975.44 88888.00 2011-10-04 11:37:20.597 277 13148.88 433.49 56975.32 88888.00 2011-10-04 11:37:21.597 277 13149.01 433.61 56975.68 88888.00 2011-10-04 11:37:22.597 277 13148.62 433.61 56975.68 88888.00 2011-10-04 11:37:23.597 277 13149.66 433.24 56975.56 88888.00 2011-10-04 11:37:24.597 277 13149.27 433.86 56975.32 88888.00 2011-10-04 11:37:25.597 277 13150.31 433.98 56975.68 88888.00 2011-10-04 11:37:26.597 277 13150.83 433.36 56975.07 88888.00 2011-10-04 11:37:27.597 277 13150.96 433.49 56976.17 88888.00 2011-10-04 11:37:28.597 277 13151.22 433.98 56975.56 88888.00 2011-10-04 11:37:29.597 277 13151.61 434.73 56975.56 88888.00 2011-10-04 11:37:30.597 277 13152.26 434.36 56976.66 88888.00 2011-10-04 11:37:31.597 277 13152.39 434.11 56976.42 88888.00 2011-10-04 11:37:32.597 277 13152.65 434.48 56976.05 88888.00 2011-10-04 11:37:33.597 277 13152.91 434.23 56975.68 88888.00 2011-10-04 11:37:34.597 277 13151.87 434.11 56976.78 88888.00 2011-10-04 11:37:35.597 277 13152.78 434.73 56976.78 88888.00 2011-10-04 11:37:36.597 277 13153.30 434.60 56976.17 88888.00 2011-10-04 11:37:37.597 277 13153.17 434.60 56977.03 88888.00 2011-10-04 11:37:38.597 277 13153.30 434.48 56976.54 88888.00 2011-10-04 11:37:39.597 277 13152.26 434.73 56977.27 88888.00 2011-10-04 11:37:40.597 277 13153.04 434.23 56976.66 88888.00 2011-10-04 11:37:41.597 277 13153.17 434.11 56977.15 88888.00 2011-10-04 11:37:42.597 277 13153.82 434.73 56977.39 88888.00 2011-10-04 11:37:43.597 277 13153.82 433.98 56977.27 88888.00 2011-10-04 11:37:44.597 277 13154.08 434.97 56977.64 88888.00 2011-10-04 11:37:45.597 277 13153.82 434.60 56977.88 88888.00 2011-10-04 11:37:46.597 277 13155.12 435.47 56977.27 88888.00 2011-10-04 11:37:47.597 277 13153.56 434.48 56977.64 88888.00 2011-10-04 11:37:48.597 277 13153.95 434.36 56977.88 88888.00 2011-10-04 11:37:49.597 277 13154.21 434.97 56977.88 88888.00 2011-10-04 11:37:50.597 277 13153.17 434.85 56978.86 88888.00 2011-10-04 11:37:51.597 277 13153.69 435.10 56978.50 88888.00 2011-10-04 11:37:52.597 277 13153.30 435.10 56978.00 88888.00 2011-10-04 11:37:53.597 277 13153.95 434.97 56978.37 88888.00 2011-10-04 11:37:54.597 277 13153.95 435.35 56978.74 88888.00 2011-10-04 11:37:55.597 277 13154.73 435.35 56978.37 88888.00 2011-10-04 11:37:56.597 277 13154.86 435.59 56978.62 88888.00 2011-10-04 11:37:57.597 277 13154.34 435.35 56978.74 88888.00 2011-10-04 11:37:58.597 277 13154.86 435.22 56979.35 88888.00 2011-10-04 11:37:59.597 277 13155.25 435.10 56979.11 88888.00 2011-10-04 11:38:00.597 277 13155.38 435.22 56979.35 88888.00 2011-10-04 11:38:01.597 277 13155.64 435.47 56979.23 88888.00 2011-10-04 11:38:02.597 277 13155.64 435.35 56978.86 88888.00 2011-10-04 11:38:03.597 277 13155.38 435.59 56979.23 88888.00 2011-10-04 11:38:04.597 277 13156.42 436.21 56979.72 88888.00 2011-10-04 11:38:05.597 277 13156.29 436.34 56979.11 88888.00 2011-10-04 11:38:06.597 277 13156.42 436.21 56979.59 88888.00 2011-10-04 11:38:07.597 277 13157.20 435.35 56979.96 88888.00 2011-10-04 11:38:08.597 277 13157.72 435.84 56979.84 88888.00 2011-10-04 11:38:09.597 277 13157.20 436.58 56980.57 88888.00 2011-10-04 11:38:10.597 277 13157.85 435.35 56979.72 88888.00 2011-10-04 11:38:11.597 277 13157.98 436.09 56979.47 88888.00 2011-10-04 11:38:12.597 277 13157.72 435.59 56979.72 88888.00 2011-10-04 11:38:13.597 277 13158.24 435.97 56980.21 88888.00 2011-10-04 11:38:14.597 277 13158.50 436.46 56980.82 88888.00 2011-10-04 11:38:15.597 277 13157.46 436.46 56980.57 88888.00 2011-10-04 11:38:16.597 277 13158.37 436.09 56980.57 88888.00 2011-10-04 11:38:17.597 277 13158.50 435.72 56980.57 88888.00 2011-10-04 11:38:18.597 277 13157.98 436.71 56980.82 88888.00 2011-10-04 11:38:19.597 277 13157.59 436.21 56980.94 88888.00 2011-10-04 11:38:20.597 277 13158.37 436.34 56980.94 88888.00 2011-10-04 11:38:21.597 277 13157.59 436.21 56980.45 88888.00 2011-10-04 11:38:22.597 277 13158.50 436.58 56981.31 88888.00 2011-10-04 11:38:23.597 277 13158.11 435.97 56980.94 88888.00 2011-10-04 11:38:24.597 277 13157.46 436.34 56980.94 88888.00 2011-10-04 11:38:25.597 277 13157.85 436.58 56981.67 88888.00 2011-10-04 11:38:26.597 277 13157.85 436.46 56981.80 88888.00 2011-10-04 11:38:27.597 277 13158.63 436.83 56981.18 88888.00 2011-10-04 11:38:28.597 277 13157.72 436.83 56981.80 88888.00 2011-10-04 11:38:29.597 277 13158.50 436.96 56981.55 88888.00 2011-10-04 11:38:30.597 277 13157.33 436.58 56980.82 88888.00 2011-10-04 11:38:31.597 277 13157.46 437.08 56981.43 88888.00 2011-10-04 11:38:32.597 277 13157.72 436.71 56981.67 88888.00 2011-10-04 11:38:33.597 277 13158.24 437.08 56981.67 88888.00 2011-10-04 11:38:34.597 277 13157.07 436.46 56982.04 88888.00 2011-10-04 11:38:35.597 277 13157.98 437.45 56981.55 88888.00 2011-10-04 11:38:36.597 277 13157.46 437.20 56981.80 88888.00 2011-10-04 11:38:37.597 277 13157.72 436.58 56981.55 88888.00 2011-10-04 11:38:38.597 277 13158.11 436.96 56982.53 88888.00 2011-10-04 11:38:39.597 277 13158.24 437.20 56981.67 88888.00 2011-10-04 11:38:40.597 277 13157.72 437.45 56981.67 88888.00 2011-10-04 11:38:41.597 277 13159.02 437.33 56981.67 88888.00 2011-10-04 11:38:42.597 277 13158.63 436.96 56981.55 88888.00 2011-10-04 11:38:43.597 277 13158.63 437.70 56982.29 88888.00 2011-10-04 11:38:44.597 277 13158.24 437.58 56982.89 88888.00 2011-10-04 11:38:45.597 277 13159.02 437.82 56982.04 88888.00 2011-10-04 11:38:46.597 277 13158.89 437.58 56981.67 88888.00 2011-10-04 11:38:47.597 277 13159.15 437.20 56982.04 88888.00 2011-10-04 11:38:48.597 277 13159.41 437.33 56982.53 88888.00 2011-10-04 11:38:49.597 277 13159.28 437.08 56982.77 88888.00 2011-10-04 11:38:50.597 277 13158.76 437.70 56981.92 88888.00 2011-10-04 11:38:51.597 277 13159.41 437.70 56982.65 88888.00 2011-10-04 11:38:52.597 277 13159.41 437.45 56982.16 88888.00 2011-10-04 11:38:53.597 277 13160.06 437.20 56982.89 88888.00 2011-10-04 11:38:54.597 277 13159.28 437.33 56982.89 88888.00 2011-10-04 11:38:55.597 277 13159.54 437.08 56982.77 88888.00 2011-10-04 11:38:56.597 277 13159.02 437.70 56982.65 88888.00 2011-10-04 11:38:57.597 277 13158.89 438.19 56982.77 88888.00 2011-10-04 11:38:58.597 277 13159.80 437.95 56982.77 88888.00 2011-10-04 11:38:59.597 277 13158.76 437.70 56982.89 88888.00 2011-10-04 11:39:00.597 277 13159.80 437.33 56983.14 88888.00 2011-10-04 11:39:01.597 277 13159.80 437.33 56983.26 88888.00 2011-10-04 11:39:02.597 277 13159.80 437.70 56982.16 88888.00 2011-10-04 11:39:03.597 277 13159.93 437.58 56982.65 88888.00 2011-10-04 11:39:04.597 277 13159.28 437.33 56983.26 88888.00 2011-10-04 11:39:05.597 277 13159.93 438.07 56983.63 88888.00 2011-10-04 11:39:06.597 277 13159.54 437.58 56983.02 88888.00 2011-10-04 11:39:07.597 277 13159.54 437.08 56983.39 88888.00 2011-10-04 11:39:08.597 277 13159.41 437.20 56982.77 88888.00 2011-10-04 11:39:09.597 277 13160.06 437.58 56983.51 88888.00 2011-10-04 11:39:10.597 277 13160.32 437.58 56982.53 88888.00 2011-10-04 11:39:11.597 277 13160.58 438.07 56983.51 88888.00 2011-10-04 11:39:12.597 277 13160.45 437.95 56983.75 88888.00 2011-10-04 11:39:13.597 277 13160.45 438.19 56983.63 88888.00 2011-10-04 11:39:14.597 277 13160.58 438.19 56982.89 88888.00 2011-10-04 11:39:15.597 277 13160.32 438.19 56984.00 88888.00 2011-10-04 11:39:16.597 277 13159.93 438.19 56983.51 88888.00 2011-10-04 11:39:17.597 277 13160.45 437.58 56983.88 88888.00 2011-10-04 11:39:18.597 277 13160.06 438.44 56984.24 88888.00 2011-10-04 11:39:19.597 277 13159.41 438.44 56983.88 88888.00 2011-10-04 11:39:20.597 277 13159.93 438.19 56984.36 88888.00 2011-10-04 11:39:21.597 277 13158.76 438.69 56983.26 88888.00 2011-10-04 11:39:22.597 277 13159.02 438.69 56983.88 88888.00 2011-10-04 11:39:23.597 277 13158.37 438.19 56984.24 88888.00 2011-10-04 11:39:24.597 277 13158.50 438.32 56983.26 88888.00 2011-10-04 11:39:25.597 277 13158.24 438.19 56983.75 88888.00 2011-10-04 11:39:26.597 277 13158.37 437.95 56983.14 88888.00 2011-10-04 11:39:27.597 277 13157.72 438.07 56983.51 88888.00 2011-10-04 11:39:28.597 277 13158.24 438.19 56983.26 88888.00 2011-10-04 11:39:29.597 277 13157.98 438.19 56983.02 88888.00 2011-10-04 11:39:30.597 277 13157.59 437.70 56983.88 88888.00 2011-10-04 11:39:31.597 277 13157.72 437.70 56983.14 88888.00 2011-10-04 11:39:32.597 277 13157.46 437.58 56983.02 88888.00 2011-10-04 11:39:33.597 277 13156.94 438.32 56983.51 88888.00 2011-10-04 11:39:34.597 277 13157.46 437.95 56983.02 88888.00 2011-10-04 11:39:35.597 277 13157.46 438.32 56983.51 88888.00 2011-10-04 11:39:36.597 277 13157.85 438.07 56983.02 88888.00 2011-10-04 11:39:37.597 277 13157.98 437.45 56983.02 88888.00 2011-10-04 11:39:38.597 277 13157.72 437.70 56982.29 88888.00 2011-10-04 11:39:39.597 277 13159.15 437.45 56982.53 88888.00 2011-10-04 11:39:40.597 277 13158.37 437.70 56983.51 88888.00 2011-10-04 11:39:41.597 277 13158.89 438.32 56983.75 88888.00 2011-10-04 11:39:42.597 277 13159.15 437.82 56983.14 88888.00 2011-10-04 11:39:43.597 277 13159.54 438.07 56983.14 88888.00 2011-10-04 11:39:44.597 277 13160.32 437.70 56983.02 88888.00 2011-10-04 11:39:45.597 277 13160.19 437.70 56983.26 88888.00 2011-10-04 11:39:46.597 277 13160.19 438.07 56983.51 88888.00 2011-10-04 11:39:47.597 277 13160.84 438.32 56983.63 88888.00 2011-10-04 11:39:48.597 277 13161.36 439.06 56983.39 88888.00 2011-10-04 11:39:49.597 277 13160.19 438.32 56983.26 88888.00 2011-10-04 11:39:50.597 277 13160.71 438.69 56983.75 88888.00 2011-10-04 11:39:51.597 277 13161.23 438.32 56983.51 88888.00 2011-10-04 11:39:52.597 277 13161.62 438.69 56983.63 88888.00 2011-10-04 11:39:53.597 277 13161.75 438.19 56983.88 88888.00 2011-10-04 11:39:54.597 277 13161.75 438.32 56983.75 88888.00 2011-10-04 11:39:55.597 277 13162.13 439.06 56984.24 88888.00 2011-10-04 11:39:56.597 277 13161.88 437.82 56983.51 88888.00 2011-10-04 11:39:57.597 277 13162.13 438.19 56983.75 88888.00 2011-10-04 11:39:58.597 277 13161.75 438.69 56984.24 88888.00 2011-10-04 11:39:59.597 277 13161.49 438.44 56984.61 88888.00 2011-10-04 11:40:00.597 277 13161.75 438.07 56984.36 88888.00 2011-10-04 11:40:01.597 277 13162.26 438.44 56984.36 88888.00 2011-10-04 11:40:02.597 277 13162.13 438.57 56984.61 88888.00 2011-10-04 11:40:03.597 277 13162.00 438.69 56984.73 88888.00 2011-10-04 11:40:04.597 277 13161.23 439.19 56985.83 88888.00 2011-10-04 11:40:05.597 277 13161.88 438.32 56984.98 88888.00 2011-10-04 11:40:06.597 277 13161.49 439.19 56985.22 88888.00 2011-10-04 11:40:07.597 277 13161.62 439.06 56984.73 88888.00 2011-10-04 11:40:08.597 277 13161.36 439.06 56985.10 88888.00 2011-10-04 11:40:09.597 277 13162.13 439.06 56984.98 88888.00 2011-10-04 11:40:10.597 277 13161.62 440.05 56984.48 88888.00 2011-10-04 11:40:11.597 277 13161.75 439.19 56985.22 88888.00 2011-10-04 11:40:12.597 277 13161.88 438.69 56984.98 88888.00 2011-10-04 11:40:13.597 277 13161.49 438.81 56984.73 88888.00 2011-10-04 11:40:14.597 277 13161.10 438.94 56985.34 88888.00 2011-10-04 11:40:15.597 277 13161.62 439.43 56984.85 88888.00 2011-10-04 11:40:16.597 277 13162.13 437.95 56985.10 88888.00 2011-10-04 11:40:17.597 277 13162.52 439.06 56985.59 88888.00 2011-10-04 11:40:18.597 277 13162.78 438.94 56985.46 88888.00 2011-10-04 11:40:19.597 277 13162.39 438.94 56985.34 88888.00 2011-10-04 11:40:20.597 277 13162.52 438.44 56985.95 88888.00 2011-10-04 11:40:21.597 277 13162.52 439.19 56985.95 88888.00 2011-10-04 11:40:22.597 277 13162.39 439.56 56985.10 88888.00 2011-10-04 11:40:23.597 277 13163.30 439.80 56985.10 88888.00 2011-10-04 11:40:24.597 277 13163.30 439.31 56985.83 88888.00 2011-10-04 11:40:25.597 277 13164.08 439.80 56985.46 88888.00 2011-10-04 11:40:26.597 277 13163.69 439.80 56985.95 88888.00 2011-10-04 11:40:27.597 277 13164.21 439.56 56986.56 88888.00 2011-10-04 11:40:28.597 277 13164.21 439.80 56985.83 88888.00 2011-10-04 11:40:29.597 277 13164.34 439.68 56986.32 88888.00 2011-10-04 11:40:30.597 277 13165.51 439.93 56986.20 88888.00 2011-10-04 11:40:31.597 277 13164.08 439.19 56986.20 88888.00 2011-10-04 11:40:32.597 277 13164.73 440.30 56986.44 88888.00 2011-10-04 11:40:33.597 277 13165.38 439.43 56986.93 88888.00 2011-10-04 11:40:34.597 277 13165.38 440.05 56987.18 88888.00 2011-10-04 11:40:35.597 277 13165.38 439.56 56986.69 88888.00 2011-10-04 11:40:36.597 277 13165.64 439.80 56986.93 88888.00 2011-10-04 11:40:37.597 277 13165.90 439.80 56987.18 88888.00 2011-10-04 11:40:38.597 277 13165.38 440.05 56987.30 88888.00 2011-10-04 11:40:39.597 277 13165.90 440.18 56986.56 88888.00 2011-10-04 11:40:40.597 277 13166.55 439.93 56987.18 88888.00 2011-10-04 11:40:41.597 277 13166.03 440.18 56987.66 88888.00 2011-10-04 11:40:42.597 277 13165.51 439.56 56987.30 88888.00 2011-10-04 11:40:43.597 277 13166.42 440.30 56987.91 88888.00 2011-10-04 11:40:44.597 277 13166.42 440.05 56986.81 88888.00 2011-10-04 11:40:45.597 277 13166.68 440.18 56987.54 88888.00 2011-10-04 11:40:46.597 277 13165.90 439.68 56987.42 88888.00 2011-10-04 11:40:47.597 277 13165.38 440.30 56987.79 88888.00 2011-10-04 11:40:48.597 277 13166.03 439.80 56987.18 88888.00 2011-10-04 11:40:49.597 277 13165.38 439.56 56987.18 88888.00 2011-10-04 11:40:50.597 277 13165.51 439.80 56987.79 88888.00 2011-10-04 11:40:51.597 277 13164.86 439.93 56987.30 88888.00 2011-10-04 11:40:52.597 277 13164.86 439.43 56987.79 88888.00 2011-10-04 11:40:53.597 277 13163.95 439.56 56987.42 88888.00 2011-10-04 11:40:54.597 277 13163.95 440.18 56987.91 88888.00 2011-10-04 11:40:55.597 277 13163.69 439.31 56988.15 88888.00 2011-10-04 11:40:56.597 277 13163.69 440.05 56987.54 88888.00 2011-10-04 11:40:57.597 277 13163.43 439.93 56987.54 88888.00 2011-10-04 11:40:58.597 277 13163.17 439.43 56987.66 88888.00 2011-10-04 11:40:59.597 277 13162.52 439.56 56987.42 88888.00 2011-10-04 11:41:00.597 277 13162.13 439.43 56987.54 88888.00 2011-10-04 11:41:01.597 277 13162.00 439.80 56987.05 88888.00 2011-10-04 11:41:02.597 277 13161.62 438.94 56987.18 88888.00 2011-10-04 11:41:03.597 277 13161.49 439.93 56987.42 88888.00 2011-10-04 11:41:04.597 277 13160.97 439.68 56986.69 88888.00 2011-10-04 11:41:05.597 277 13160.97 438.81 56987.18 88888.00 2011-10-04 11:41:06.597 277 13160.84 439.43 56986.56 88888.00 2011-10-04 11:41:07.597 277 13160.58 439.80 56987.18 88888.00 2011-10-04 11:41:08.597 277 13160.71 439.06 56986.69 88888.00 2011-10-04 11:41:09.597 277 13161.23 439.43 56986.07 88888.00 2011-10-04 11:41:10.597 277 13161.10 439.56 56986.81 88888.00 2011-10-04 11:41:11.597 277 13160.45 439.19 56986.07 88888.00 2011-10-04 11:41:12.597 277 13160.32 439.31 56986.44 88888.00 2011-10-04 11:41:13.597 277 13160.19 439.19 56986.20 88888.00 2011-10-04 11:41:14.597 277 13160.58 439.19 56986.32 88888.00 2011-10-04 11:41:15.597 277 13159.93 439.31 56985.22 88888.00 2011-10-04 11:41:16.597 277 13160.45 438.81 56986.07 88888.00 2011-10-04 11:41:17.597 277 13160.06 438.32 56985.83 88888.00 2011-10-04 11:41:18.597 277 13160.32 439.06 56986.07 88888.00 2011-10-04 11:41:19.597 277 13160.45 438.69 56986.32 88888.00 2011-10-04 11:41:20.597 277 13160.32 438.57 56984.85 88888.00 2011-10-04 11:41:21.597 277 13159.80 438.32 56985.10 88888.00 2011-10-04 11:41:22.597 277 13159.80 438.57 56985.59 88888.00 2011-10-04 11:41:23.597 277 13159.93 438.57 56985.46 88888.00 2011-10-04 11:41:24.597 277 13159.67 438.81 56984.61 88888.00 2011-10-04 11:41:25.597 277 13159.54 438.44 56985.22 88888.00 2011-10-04 11:41:26.597 277 13159.28 438.81 56984.98 88888.00 2011-10-04 11:41:27.597 277 13159.28 438.44 56984.85 88888.00 2011-10-04 11:41:28.597 277 13159.93 438.81 56984.61 88888.00 2011-10-04 11:41:29.597 277 13160.19 438.19 56984.61 88888.00 2011-10-04 11:41:30.597 277 13160.06 438.81 56985.10 88888.00 2011-10-04 11:41:31.597 277 13159.02 438.44 56985.71 88888.00 2011-10-04 11:41:32.597 277 13159.15 438.57 56984.73 88888.00 2011-10-04 11:41:33.597 277 13159.28 438.94 56984.36 88888.00 2011-10-04 11:41:34.597 277 13158.37 438.81 56985.10 88888.00 2011-10-04 11:41:35.597 277 13158.76 438.32 56984.98 88888.00 2011-10-04 11:41:36.597 277 13157.85 437.95 56984.48 88888.00 2011-10-04 11:41:37.597 277 13157.98 439.31 56984.12 88888.00 2011-10-04 11:41:38.597 277 13157.72 438.32 56985.10 88888.00 2011-10-04 11:41:39.597 277 13157.20 438.57 56984.48 88888.00 2011-10-04 11:41:40.597 277 13157.46 438.44 56983.88 88888.00 2011-10-04 11:41:41.597 277 13157.85 438.81 56984.00 88888.00 2011-10-04 11:41:42.597 277 13157.72 438.44 56984.48 88888.00 2011-10-04 11:41:43.597 277 13157.07 438.19 56984.12 88888.00 2011-10-04 11:41:44.597 277 13157.20 438.69 56983.75 88888.00 2011-10-04 11:41:45.597 277 13157.20 438.44 56983.88 88888.00 2011-10-04 11:41:46.597 277 13157.07 438.44 56984.12 88888.00 2011-10-04 11:41:47.597 277 13156.94 438.32 56983.88 88888.00 2011-10-04 11:41:48.597 277 13156.81 438.81 56983.88 88888.00 2011-10-04 11:41:49.597 277 13156.94 438.69 56983.51 88888.00 2011-10-04 11:41:50.597 277 13156.81 438.81 56983.39 88888.00 2011-10-04 11:41:51.597 277 13157.07 438.57 56983.88 88888.00 2011-10-04 11:41:52.597 277 13156.81 438.57 56982.89 88888.00 2011-10-04 11:41:53.597 277 13156.68 438.07 56983.51 88888.00 2011-10-04 11:41:54.597 277 13156.68 438.32 56983.02 88888.00 2011-10-04 11:41:55.597 277 13156.81 438.44 56982.77 88888.00 2011-10-04 11:41:56.597 277 13157.98 438.44 56983.14 88888.00 2011-10-04 11:41:57.597 277 13156.81 438.44 56983.14 88888.00 2011-10-04 11:41:58.597 277 13157.59 438.69 56982.41 88888.00 2011-10-04 11:41:59.597 277 13157.59 438.07 56982.65 88888.00 2011-10-04 11:42:00.597 277 13157.46 438.44 56982.53 88888.00 2011-10-04 11:42:01.597 277 13158.63 438.57 56982.53 88888.00 2011-10-04 11:42:02.597 277 13158.11 438.19 56983.02 88888.00 2011-10-04 11:42:03.597 277 13159.02 438.57 56983.14 88888.00 2011-10-04 11:42:04.597 277 13158.89 438.57 56983.02 88888.00 2011-10-04 11:42:05.597 277 13157.98 438.19 56982.41 88888.00 2011-10-04 11:42:06.597 277 13158.76 438.94 56982.77 88888.00 2011-10-04 11:42:07.597 277 13159.28 438.57 56983.02 88888.00 2011-10-04 11:42:08.597 277 13158.76 438.69 56983.14 88888.00 2011-10-04 11:42:09.597 277 13159.02 438.69 56983.26 88888.00 2011-10-04 11:42:10.597 277 13159.41 438.57 56982.41 88888.00 2011-10-04 11:42:11.597 277 13159.93 438.69 56982.89 88888.00 2011-10-04 11:42:12.597 277 13159.54 438.07 56982.89 88888.00 2011-10-04 11:42:13.597 277 13159.15 438.32 56982.77 88888.00 2011-10-04 11:42:14.597 277 13159.93 438.32 56983.02 88888.00 2011-10-04 11:42:15.597 277 13159.15 439.19 56982.89 88888.00 2011-10-04 11:42:16.597 277 13159.67 437.70 56982.89 88888.00 2011-10-04 11:42:17.597 277 13160.06 438.69 56983.14 88888.00 2011-10-04 11:42:18.597 277 13160.71 438.94 56983.51 88888.00 2011-10-04 11:42:19.597 277 13159.93 438.81 56983.26 88888.00 2011-10-04 11:42:20.597 277 13160.84 438.81 56983.63 88888.00 2011-10-04 11:42:21.597 277 13160.45 438.94 56983.75 88888.00 2011-10-04 11:42:22.597 277 13160.58 439.06 56982.89 88888.00 2011-10-04 11:42:23.597 277 13161.49 438.57 56983.75 88888.00 2011-10-04 11:42:24.597 277 13161.23 439.43 56984.36 88888.00 2011-10-04 11:42:25.597 277 13161.23 439.19 56983.26 88888.00 2011-10-04 11:42:26.597 277 13161.88 439.80 56984.00 88888.00 2011-10-04 11:42:27.597 277 13161.88 438.94 56983.63 88888.00 2011-10-04 11:42:28.597 277 13161.75 439.31 56983.63 88888.00 2011-10-04 11:42:29.597 277 13161.36 439.80 56983.88 88888.00 2011-10-04 11:42:30.597 277 13162.39 439.43 56984.00 88888.00 2011-10-04 11:42:31.597 277 13162.39 439.19 56984.12 88888.00 2011-10-04 11:42:32.597 277 13162.52 440.05 56984.12 88888.00 2011-10-04 11:42:33.597 277 13163.30 440.18 56984.85 88888.00 2011-10-04 11:42:34.597 277 13162.65 439.43 56984.36 88888.00 2011-10-04 11:42:35.597 277 13162.39 440.42 56984.00 88888.00 2011-10-04 11:42:36.597 277 13163.04 440.55 56984.24 88888.00 2011-10-04 11:42:37.597 277 13163.56 439.80 56984.61 88888.00 2011-10-04 11:42:38.597 277 13162.91 439.93 56984.85 88888.00 2011-10-04 11:42:39.597 277 13163.69 439.68 56985.22 88888.00 2011-10-04 11:42:40.597 277 13163.30 439.93 56984.48 88888.00 2011-10-04 11:42:41.597 277 13163.30 440.05 56984.36 88888.00 2011-10-04 11:42:42.597 277 13163.69 440.05 56984.98 88888.00 2011-10-04 11:42:43.597 277 13163.30 439.31 56984.61 88888.00 2011-10-04 11:42:44.597 277 13162.91 439.93 56985.22 88888.00 2011-10-04 11:42:45.597 277 13162.39 440.67 56984.61 88888.00 2011-10-04 11:42:46.597 277 13162.52 440.18 56985.22 88888.00 2011-10-04 11:42:47.597 277 13162.13 440.18 56985.10 88888.00 2011-10-04 11:42:48.597 277 13161.88 439.68 56985.71 88888.00 2011-10-04 11:42:49.597 277 13163.17 440.18 56985.10 88888.00 2011-10-04 11:42:50.597 277 13162.39 440.18 56985.22 88888.00 2011-10-04 11:42:51.597 277 13162.91 439.56 56985.59 88888.00 2011-10-04 11:42:52.597 277 13162.26 439.06 56985.46 88888.00 2011-10-04 11:42:53.597 277 13162.26 439.80 56985.46 88888.00 2011-10-04 11:42:54.597 277 13162.65 439.68 56984.85 88888.00 2011-10-04 11:42:55.597 277 13161.88 439.80 56985.10 88888.00 2011-10-04 11:42:56.597 277 13161.62 439.31 56985.10 88888.00 2011-10-04 11:42:57.597 277 13162.39 439.31 56984.85 88888.00 2011-10-04 11:42:58.597 277 13162.52 439.56 56984.36 88888.00 2011-10-04 11:42:59.597 277 13162.00 439.06 56984.85 88888.00 2011-10-04 11:43:00.597 277 13162.13 438.69 56985.10 88888.00 2011-10-04 11:43:01.597 277 13161.75 439.56 56985.10 88888.00 2011-10-04 11:43:02.597 277 13161.88 439.68 56984.73 88888.00 2011-10-04 11:43:03.597 277 13162.26 439.43 56984.73 88888.00 2011-10-04 11:43:04.597 277 13162.00 439.43 56984.85 88888.00 2011-10-04 11:43:05.597 277 13162.78 439.93 56985.22 88888.00 2011-10-04 11:43:06.597 277 13162.78 439.56 56984.48 88888.00 2011-10-04 11:43:07.597 277 13162.52 439.31 56984.85 88888.00 2011-10-04 11:43:08.597 277 13162.00 439.80 56984.85 88888.00 2011-10-04 11:43:09.597 277 13162.52 439.56 56984.98 88888.00 2011-10-04 11:43:10.597 277 13162.91 439.19 56985.22 88888.00 2011-10-04 11:43:11.597 277 13162.65 439.06 56985.10 88888.00 2011-10-04 11:43:12.597 277 13162.78 439.68 56985.59 88888.00 2011-10-04 11:43:13.597 277 13162.65 439.56 56985.83 88888.00 2011-10-04 11:43:14.597 277 13163.17 439.56 56984.73 88888.00 2011-10-04 11:43:15.597 277 13162.39 439.56 56985.22 88888.00 2011-10-04 11:43:16.597 277 13163.04 439.68 56985.22 88888.00 2011-10-04 11:43:17.597 277 13162.13 439.31 56984.85 88888.00 2011-10-04 11:43:18.597 277 13162.52 439.93 56984.36 88888.00 2011-10-04 11:43:19.597 277 13162.39 439.43 56985.22 88888.00 2011-10-04 11:43:20.597 277 13161.88 439.06 56985.71 88888.00 2011-10-04 11:43:21.597 277 13162.65 439.19 56985.46 88888.00 2011-10-04 11:43:22.597 277 13162.13 439.06 56985.34 88888.00 2011-10-04 11:43:23.597 277 13162.78 439.43 56984.98 88888.00 2011-10-04 11:43:24.597 277 13161.88 439.31 56984.98 88888.00 2011-10-04 11:43:25.597 277 13162.39 440.18 56984.61 88888.00 2011-10-04 11:43:26.597 277 13162.39 439.43 56984.73 88888.00 2011-10-04 11:43:27.597 277 13162.52 439.19 56985.10 88888.00 2011-10-04 11:43:28.597 277 13162.26 438.81 56984.98 88888.00 2011-10-04 11:43:29.597 277 13162.00 439.06 56985.10 88888.00 2011-10-04 11:43:30.597 277 13161.62 439.31 56984.98 88888.00 2011-10-04 11:43:31.597 277 13161.88 439.31 56985.34 88888.00 2011-10-04 11:43:32.597 277 13162.13 439.68 56985.22 88888.00 2011-10-04 11:43:33.597 277 13161.75 438.57 56984.61 88888.00 2011-10-04 11:43:34.597 277 13161.88 438.57 56984.85 88888.00 2011-10-04 11:43:35.597 277 13161.88 439.43 56984.48 88888.00 2011-10-04 11:43:36.597 277 13161.88 438.69 56984.98 88888.00 2011-10-04 11:43:37.597 277 13162.13 439.43 56985.10 88888.00 2011-10-04 11:43:38.597 277 13161.75 438.57 56984.61 88888.00 2011-10-04 11:43:39.597 277 13160.84 439.06 56983.88 88888.00 2011-10-04 11:43:40.597 277 13161.23 439.43 56984.98 88888.00 2011-10-04 11:43:41.597 277 13161.23 438.81 56984.24 88888.00 2011-10-04 11:43:42.597 277 13161.36 439.06 56984.36 88888.00 2011-10-04 11:43:43.597 277 13161.88 439.06 56984.48 88888.00 2011-10-04 11:43:44.597 277 13161.36 438.81 56984.24 88888.00 2011-10-04 11:43:45.597 277 13160.97 439.19 56984.00 88888.00 2011-10-04 11:43:46.597 277 13161.36 438.69 56983.88 88888.00 2011-10-04 11:43:47.597 277 13161.49 438.57 56984.98 88888.00 2011-10-04 11:43:48.597 277 13162.26 438.69 56984.36 88888.00 2011-10-04 11:43:49.597 277 13161.36 438.69 56984.61 88888.00 2011-10-04 11:43:50.597 277 13160.97 438.57 56984.61 88888.00 2011-10-04 11:43:51.597 277 13160.84 438.57 56984.73 88888.00 2011-10-04 11:43:52.597 277 13161.36 438.81 56984.61 88888.00 2011-10-04 11:43:53.597 277 13160.84 438.32 56984.61 88888.00 2011-10-04 11:43:54.597 277 13159.41 438.69 56984.12 88888.00 2011-10-04 11:43:55.597 277 13161.10 438.19 56984.36 88888.00 2011-10-04 11:43:56.597 277 13160.32 438.44 56984.85 88888.00 2011-10-04 11:43:57.597 277 13159.80 438.57 56984.61 88888.00 2011-10-04 11:43:58.597 277 13160.71 437.95 56984.61 88888.00 2011-10-04 11:43:59.597 277 13160.58 438.57 56984.36 88888.00 2011-10-04 11:44:00.597 277 13160.45 438.32 56984.36 88888.00 2011-10-04 11:44:01.597 277 13160.71 438.94 56983.75 88888.00 2011-10-04 11:44:02.596 277 13160.32 438.57 56984.36 88888.00 2011-10-04 11:44:03.596 277 13160.97 438.69 56984.00 88888.00 2011-10-04 11:44:04.596 277 13160.97 437.95 56984.12 88888.00 2011-10-04 11:44:05.596 277 13161.36 438.32 56984.00 88888.00 2011-10-04 11:44:06.596 277 13161.36 437.82 56984.36 88888.00 2011-10-04 11:44:07.596 277 13161.36 438.69 56984.98 88888.00 2011-10-04 11:44:08.596 277 13161.62 438.69 56983.75 88888.00 2011-10-04 11:44:09.596 277 13161.88 438.69 56984.12 88888.00 2011-10-04 11:44:10.596 277 13162.00 438.57 56983.88 88888.00 2011-10-04 11:44:11.596 277 13162.26 439.06 56985.22 88888.00 2011-10-04 11:44:12.596 277 13162.52 438.32 56983.75 88888.00 2011-10-04 11:44:13.596 277 13162.52 439.06 56984.36 88888.00 2011-10-04 11:44:14.596 277 13162.65 438.81 56984.36 88888.00 2011-10-04 11:44:15.596 277 13162.91 438.32 56984.24 88888.00 2011-10-04 11:44:16.596 277 13163.56 438.94 56984.98 88888.00 2011-10-04 11:44:17.596 277 13163.56 439.19 56984.48 88888.00 2011-10-04 11:44:18.596 277 13163.04 439.31 56984.73 88888.00 2011-10-04 11:44:19.596 277 13163.17 438.94 56985.59 88888.00 2011-10-04 11:44:20.596 277 13163.95 438.69 56985.10 88888.00 2011-10-04 11:44:21.596 277 13163.17 439.43 56984.12 88888.00 2011-10-04 11:44:22.596 277 13163.17 440.05 56985.10 88888.00 2011-10-04 11:44:23.596 277 13163.04 439.56 56984.61 88888.00 2011-10-04 11:44:24.596 277 13163.04 439.68 56985.95 88888.00 2011-10-04 11:44:25.596 277 13163.43 439.68 56985.34 88888.00 2011-10-04 11:44:26.596 277 13163.95 439.43 56985.10 88888.00 2011-10-04 11:44:27.596 277 13163.17 439.06 56985.10 88888.00 2011-10-04 11:44:28.596 277 13163.43 438.44 56985.10 88888.00 2011-10-04 11:44:29.596 277 13162.65 438.94 56984.36 88888.00 2011-10-04 11:44:30.596 277 13163.30 439.31 56985.34 88888.00 2011-10-04 11:44:31.596 277 13162.39 439.68 56985.22 88888.00 2011-10-04 11:44:32.596 277 13162.65 439.06 56985.46 88888.00 2011-10-04 11:44:33.596 277 13163.04 439.06 56986.07 88888.00 2011-10-04 11:44:34.596 277 13162.65 439.43 56984.98 88888.00 2011-10-04 11:44:35.596 277 13163.04 439.31 56985.10 88888.00 2011-10-04 11:44:36.596 277 13162.13 439.31 56985.83 88888.00 2011-10-04 11:44:37.596 277 13162.78 439.06 56984.48 88888.00 2011-10-04 11:44:38.596 277 13162.39 439.19 56985.34 88888.00 2011-10-04 11:44:39.596 277 13162.13 438.57 56984.85 88888.00 2011-10-04 11:44:40.596 277 13162.26 438.44 56985.71 88888.00 2011-10-04 11:44:41.596 277 13161.62 438.44 56984.85 88888.00 2011-10-04 11:44:42.596 277 13162.91 438.32 56984.73 88888.00 2011-10-04 11:44:43.596 277 13162.39 438.94 56985.22 88888.00 2011-10-04 11:44:44.596 277 13162.91 439.06 56985.34 88888.00 2011-10-04 11:44:45.596 277 13162.52 438.69 56985.22 88888.00 2011-10-04 11:44:46.596 277 13163.17 439.06 56985.22 88888.00 2011-10-04 11:44:47.596 277 13162.78 438.69 56984.98 88888.00 2011-10-04 11:44:48.596 277 13163.56 438.81 56984.85 88888.00 2011-10-04 11:44:49.596 277 13163.56 438.94 56985.83 88888.00 2011-10-04 11:44:50.596 277 13164.34 438.44 56984.73 88888.00 2011-10-04 11:44:51.596 277 13164.34 439.43 56985.46 88888.00 2011-10-04 11:44:52.596 277 13164.60 439.19 56985.59 88888.00 2011-10-04 11:44:53.596 277 13164.99 439.31 56985.83 88888.00 2011-10-04 11:44:54.596 277 13165.12 438.81 56985.83 88888.00 2011-10-04 11:44:55.596 277 13164.99 438.44 56985.71 88888.00 2011-10-04 11:44:56.596 277 13164.60 438.94 56986.69 88888.00 2011-10-04 11:44:57.596 277 13165.38 439.43 56985.71 88888.00 2011-10-04 11:44:58.596 277 13165.77 439.68 56986.07 88888.00 2011-10-04 11:44:59.596 277 13165.90 439.80 56985.83 88888.00 2011-10-04 11:45:00.596 277 13165.90 439.31 56985.95 88888.00 2011-10-04 11:45:01.596 277 13165.77 438.32 56985.59 88888.00 2011-10-04 11:45:02.596 277 13165.64 439.43 56985.83 88888.00 2011-10-04 11:45:03.596 277 13165.38 438.69 56986.44 88888.00 2011-10-04 11:45:04.596 277 13165.90 439.68 56986.07 88888.00 2011-10-04 11:45:05.596 277 13165.12 439.56 56986.32 88888.00 2011-10-04 11:45:06.596 277 13164.99 438.69 56986.07 88888.00 2011-10-04 11:45:07.596 277 13164.34 439.31 56986.69 88888.00 2011-10-04 11:45:08.596 277 13165.38 439.19 56986.44 88888.00 2011-10-04 11:45:09.596 277 13165.77 439.19 56986.44 88888.00 2011-10-04 11:45:10.596 277 13164.86 438.57 56986.93 88888.00 2011-10-04 11:45:11.596 277 13164.47 439.19 56986.69 88888.00 2011-10-04 11:45:12.596 277 13165.64 438.57 56987.05 88888.00 2011-10-04 11:45:13.596 277 13165.12 439.06 56986.20 88888.00 2011-10-04 11:45:14.596 277 13165.12 438.94 56986.69 88888.00 2011-10-04 11:45:15.596 277 13164.60 438.81 56986.93 88888.00 2011-10-04 11:45:16.596 277 13164.99 438.57 56986.81 88888.00 2011-10-04 11:45:17.596 277 13165.25 439.31 56986.44 88888.00 2011-10-04 11:45:18.596 277 13165.64 438.81 56986.69 88888.00 2011-10-04 11:45:19.596 277 13165.51 438.94 56987.30 88888.00 2011-10-04 11:45:20.596 277 13165.90 439.06 56986.69 88888.00 2011-10-04 11:45:21.596 277 13165.38 438.19 56987.30 88888.00 2011-10-04 11:45:22.596 277 13165.51 438.57 56986.56 88888.00 2011-10-04 11:45:23.596 277 13166.03 438.94 56986.32 88888.00 2011-10-04 11:45:24.596 277 13165.77 439.06 56986.69 88888.00 2011-10-04 11:45:25.596 277 13166.03 438.69 56986.69 88888.00 2011-10-04 11:45:26.596 277 13165.77 439.19 56986.56 88888.00 2011-10-04 11:45:27.596 277 13166.03 439.06 56986.81 88888.00 2011-10-04 11:45:28.596 277 13166.68 438.81 56986.81 88888.00 2011-10-04 11:45:29.596 277 13166.29 439.56 56986.93 88888.00 2011-10-04 11:45:30.596 277 13167.46 438.69 56986.93 88888.00 2011-10-04 11:45:31.596 277 13167.20 439.19 56987.42 88888.00 2011-10-04 11:45:32.596 277 13167.59 438.94 56987.54 88888.00 2011-10-04 11:45:33.596 277 13167.07 439.68 56987.91 88888.00 2011-10-04 11:45:34.596 277 13167.33 439.43 56987.42 88888.00 2011-10-04 11:45:35.596 277 13167.59 439.19 56987.18 88888.00 2011-10-04 11:45:36.596 277 13168.11 439.06 56987.79 88888.00 2011-10-04 11:45:37.596 277 13168.76 439.19 56987.91 88888.00 2011-10-04 11:45:38.596 277 13168.37 439.56 56988.03 88888.00 2011-10-04 11:45:39.596 277 13168.89 439.31 56987.42 88888.00 2011-10-04 11:45:40.596 277 13169.02 439.31 56987.66 88888.00 2011-10-04 11:45:41.596 277 13169.80 439.93 56988.52 88888.00 2011-10-04 11:45:42.596 277 13169.54 439.93 56988.77 88888.00 2011-10-04 11:45:43.596 277 13170.32 439.68 56988.28 88888.00 2011-10-04 11:45:44.596 277 13169.41 439.93 56988.40 88888.00 2011-10-04 11:45:45.596 277 13170.58 439.31 56988.77 88888.00 2011-10-04 11:45:46.596 277 13170.58 440.55 56988.64 88888.00 2011-10-04 11:45:47.596 277 13170.71 440.30 56988.89 88888.00 2011-10-04 11:45:48.596 277 13170.71 440.30 56988.77 88888.00 2011-10-04 11:45:49.596 277 13170.97 440.30 56989.62 88888.00 2011-10-04 11:45:50.596 277 13170.84 440.55 56989.74 88888.00 2011-10-04 11:45:51.596 277 13171.36 439.80 56989.87 88888.00 2011-10-04 11:45:52.596 277 13171.49 439.68 56989.01 88888.00 2011-10-04 11:45:53.596 277 13171.23 439.68 56989.38 88888.00 2011-10-04 11:45:54.596 277 13171.36 439.93 56989.99 88888.00 2011-10-04 11:45:55.596 277 13172.40 440.18 56990.11 88888.00 2011-10-04 11:45:56.596 277 13173.05 440.18 56989.87 88888.00 2011-10-04 11:45:57.596 277 13172.79 440.18 56990.60 88888.00 2011-10-04 11:45:58.596 277 13173.44 440.55 56990.11 88888.00 2011-10-04 11:45:59.596 277 13173.70 441.04 56990.84 88888.00 2011-10-04 11:46:00.596 277 13173.18 440.05 56990.36 88888.00 2011-10-04 11:46:01.596 277 13173.44 439.93 56989.87 88888.00 2011-10-04 11:46:02.596 277 13173.83 440.42 56990.84 88888.00 2011-10-04 11:46:03.596 277 13173.83 440.67 56991.33 88888.00 2011-10-04 11:46:04.596 277 13174.22 440.80 56991.58 88888.00 2011-10-04 11:46:05.596 277 13173.70 440.67 56990.96 88888.00 2011-10-04 11:46:06.596 277 13173.83 440.18 56990.84 88888.00 2011-10-04 11:46:07.596 277 13174.74 440.80 56991.45 88888.00 2011-10-04 11:46:08.596 277 13174.74 440.30 56991.82 88888.00 2011-10-04 11:46:09.596 277 13174.48 440.42 56991.33 88888.00 2011-10-04 11:46:10.596 277 13173.96 441.04 56991.82 88888.00 2011-10-04 11:46:11.596 277 13174.22 440.55 56991.21 88888.00 2011-10-04 11:46:12.596 277 13175.13 441.29 56991.33 88888.00 2011-10-04 11:46:13.596 277 13174.48 440.92 56991.95 88888.00 2011-10-04 11:46:14.596 277 13175.65 440.92 56992.31 88888.00 2011-10-04 11:46:15.596 277 13175.65 440.30 56992.31 88888.00 2011-10-04 11:46:16.596 277 13175.52 440.80 56992.43 88888.00 2011-10-04 11:46:17.596 277 13175.39 441.04 56992.31 88888.00 2011-10-04 11:46:18.596 277 13176.30 440.80 56992.55 88888.00 2011-10-04 11:46:19.596 277 13176.04 441.29 56992.80 88888.00 2011-10-04 11:46:20.596 277 13176.04 441.17 56992.55 88888.00 2011-10-04 11:46:21.596 277 13175.39 440.55 56993.29 88888.00 2011-10-04 11:46:22.596 277 13175.65 440.92 56992.92 88888.00 2011-10-04 11:46:23.596 277 13176.43 440.92 56993.90 88888.00 2011-10-04 11:46:24.596 277 13176.95 441.29 56993.78 88888.00 2011-10-04 11:46:25.596 277 13176.30 441.17 56993.78 88888.00 2011-10-04 11:46:26.596 277 13176.82 440.55 56994.14 88888.00 2011-10-04 11:46:27.596 277 13177.47 441.66 56994.02 88888.00 2011-10-04 11:46:28.596 277 13177.21 441.04 56993.66 88888.00 2011-10-04 11:46:29.596 277 13176.69 440.92 56994.14 88888.00 2011-10-04 11:46:30.596 277 13176.69 441.54 56994.02 88888.00 2011-10-04 11:46:31.596 277 13177.99 441.17 56994.27 88888.00 2011-10-04 11:46:32.596 277 13177.21 440.92 56994.02 88888.00 2011-10-04 11:46:33.596 277 13177.08 441.04 56994.39 88888.00 2011-10-04 11:46:34.596 277 13177.86 441.17 56994.88 88888.00 2011-10-04 11:46:35.596 277 13177.73 440.05 56994.88 88888.00 2011-10-04 11:46:36.596 277 13176.95 440.92 56994.88 88888.00 2011-10-04 11:46:37.596 277 13177.34 441.04 56995.25 88888.00 2011-10-04 11:46:38.596 277 13177.60 439.93 56994.63 88888.00 2011-10-04 11:46:39.596 277 13178.64 440.67 56995.25 88888.00 2011-10-04 11:46:40.596 277 13177.86 441.41 56995.61 88888.00 2011-10-04 11:46:41.596 277 13177.99 441.17 56995.73 88888.00 2011-10-04 11:46:42.596 277 13178.64 440.80 56995.12 88888.00 2011-10-04 11:46:43.596 277 13178.64 440.80 56995.37 88888.00 2011-10-04 11:46:44.596 277 13179.16 441.29 56995.49 88888.00 2011-10-04 11:46:45.596 277 13180.06 441.66 56995.49 88888.00 2011-10-04 11:46:46.596 277 13180.06 441.41 56995.98 88888.00 2011-10-04 11:46:47.596 277 13180.33 441.29 56995.25 88888.00 2011-10-04 11:46:48.596 277 13181.23 440.80 56995.98 88888.00 2011-10-04 11:46:49.596 277 13181.49 441.91 56996.71 88888.00 2011-10-04 11:46:50.596 277 13181.49 441.66 56996.47 88888.00 2011-10-04 11:46:51.596 277 13182.27 441.04 56996.71 88888.00 2011-10-04 11:46:52.596 277 13182.27 441.79 56997.08 88888.00 2011-10-04 11:46:53.596 277 13182.66 442.16 56996.96 88888.00 2011-10-04 11:46:54.596 277 13182.92 441.54 56997.32 88888.00 2011-10-04 11:46:55.596 277 13183.31 441.66 56996.96 88888.00 2011-10-04 11:46:56.596 277 13185.00 441.91 56997.69 88888.00 2011-10-04 11:46:57.596 277 13183.96 442.03 56998.06 88888.00 2011-10-04 11:46:58.596 277 13184.87 441.79 56998.18 88888.00 2011-10-04 11:46:59.596 277 13184.35 441.91 56997.81 88888.00 2011-10-04 11:47:00.596 277 13185.39 442.16 56998.18 88888.00 2011-10-04 11:47:01.596 277 13185.00 442.03 56998.18 88888.00 2011-10-04 11:47:02.596 277 13185.39 442.65 56998.79 88888.00 2011-10-04 11:47:03.596 277 13185.52 441.79 56998.79 88888.00 2011-10-04 11:47:04.596 277 13185.39 442.53 56998.55 88888.00 2011-10-04 11:47:05.596 277 13185.65 441.79 56999.04 88888.00 2011-10-04 11:47:06.596 277 13185.65 442.53 56999.16 88888.00 2011-10-04 11:47:07.596 277 13186.69 442.41 56998.79 88888.00 2011-10-04 11:47:08.596 277 13186.30 442.53 56999.77 88888.00 2011-10-04 11:47:09.596 277 13187.08 442.28 56999.52 88888.00 2011-10-04 11:47:10.596 277 13186.56 442.90 56999.65 88888.00 2011-10-04 11:47:11.596 277 13186.17 442.41 56999.65 88888.00 2011-10-04 11:47:12.596 277 13186.43 442.03 57000.01 88888.00 2011-10-04 11:47:13.596 277 13186.43 442.65 57000.50 88888.00 2011-10-04 11:47:14.596 277 13186.69 443.03 57000.62 88888.00 2011-10-04 11:47:15.596 277 13187.47 442.53 57000.99 88888.00 2011-10-04 11:47:16.596 277 13187.08 442.90 57000.14 88888.00 2011-10-04 11:47:17.596 277 13186.43 442.53 57000.75 88888.00 2011-10-04 11:47:18.596 277 13187.21 442.28 57000.75 88888.00 2011-10-04 11:47:19.596 277 13186.69 442.65 57001.11 88888.00 2011-10-04 11:47:20.596 277 13186.69 442.78 57001.48 88888.00 2011-10-04 11:47:21.596 277 13186.69 442.90 57002.34 88888.00 2011-10-04 11:47:22.596 277 13186.30 443.27 57001.23 88888.00 2011-10-04 11:47:23.596 277 13186.56 442.65 57001.48 88888.00 2011-10-04 11:47:24.596 277 13186.30 441.91 57001.73 88888.00 2011-10-04 11:47:25.596 277 13185.91 441.79 57001.36 88888.00 2011-10-04 11:47:26.596 277 13186.56 442.16 57001.73 88888.00 2011-10-04 11:47:27.596 277 13186.30 441.66 57001.97 88888.00 2011-10-04 11:47:28.596 277 13185.78 442.53 57002.09 88888.00 2011-10-04 11:47:29.596 277 13186.56 442.16 57001.48 88888.00 2011-10-04 11:47:30.596 277 13186.04 442.41 57001.73 88888.00 2011-10-04 11:47:31.596 277 13186.17 441.91 57002.21 88888.00 2011-10-04 11:47:32.596 277 13187.21 442.41 57002.09 88888.00 2011-10-04 11:47:33.596 277 13187.34 442.65 57002.46 88888.00 2011-10-04 11:47:34.596 277 13187.08 441.79 57002.21 88888.00 2011-10-04 11:47:35.596 277 13186.30 441.79 57002.82 88888.00 2011-10-04 11:47:36.596 277 13186.69 442.28 57001.85 88888.00 2011-10-04 11:47:37.596 277 13186.69 442.03 57001.97 88888.00 2011-10-04 11:47:38.596 277 13187.73 442.03 57002.46 88888.00 2011-10-04 11:47:39.596 277 13186.56 442.28 57002.70 88888.00 2011-10-04 11:47:40.596 277 13187.21 442.65 57002.46 88888.00 2011-10-04 11:47:41.596 277 13186.69 441.91 57002.95 88888.00 2011-10-04 11:47:42.596 277 13187.73 442.16 57002.95 88888.00 2011-10-04 11:47:43.596 277 13186.95 442.03 57002.58 88888.00 2011-10-04 11:47:44.596 277 13186.95 442.53 57002.58 88888.00 2011-10-04 11:47:45.596 277 13187.08 441.91 57001.97 88888.00 2011-10-04 11:47:46.596 277 13186.95 442.03 57002.82 88888.00 2011-10-04 11:47:47.596 277 13187.34 441.29 57002.95 88888.00 2011-10-04 11:47:48.596 277 13187.08 442.28 57003.68 88888.00 2011-10-04 11:47:49.596 277 13186.82 441.91 57003.32 88888.00 2011-10-04 11:47:50.596 277 13186.43 442.03 57003.19 88888.00 2011-10-04 11:47:51.596 277 13186.69 442.16 57003.07 88888.00 2011-10-04 11:47:52.596 277 13186.69 441.79 57003.32 88888.00 2011-10-04 11:47:53.596 277 13187.34 442.03 57003.07 88888.00 2011-10-04 11:47:54.596 277 13186.69 441.17 57002.95 88888.00 2011-10-04 11:47:55.596 277 13186.04 441.66 57002.58 88888.00 2011-10-04 11:47:56.596 277 13186.69 441.79 57003.44 88888.00 2011-10-04 11:47:57.596 277 13186.56 441.41 57002.95 88888.00 2011-10-04 11:47:58.596 277 13186.30 441.29 57003.32 88888.00 2011-10-04 11:47:59.596 277 13186.04 441.17 57002.95 88888.00 2011-10-04 11:48:00.596 277 13185.78 441.17 57002.95 88888.00 2011-10-04 11:48:01.596 277 13185.91 440.80 57003.56 88888.00 2011-10-04 11:48:02.596 277 13186.30 442.03 57003.44 88888.00 2011-10-04 11:48:03.596 277 13186.43 441.04 57003.19 88888.00 2011-10-04 11:48:04.596 277 13186.04 441.17 57002.34 88888.00 2011-10-04 11:48:05.596 277 13186.04 441.29 57003.32 88888.00 2011-10-04 11:48:06.596 277 13187.21 441.54 57002.82 88888.00 2011-10-04 11:48:07.596 277 13186.30 441.04 57002.95 88888.00 2011-10-04 11:48:08.596 277 13186.56 440.80 57002.82 88888.00 2011-10-04 11:48:09.596 277 13186.30 441.41 57003.44 88888.00 2011-10-04 11:48:10.596 277 13186.69 440.92 57003.07 88888.00 2011-10-04 11:48:11.596 277 13185.91 441.17 57003.07 88888.00 2011-10-04 11:48:12.596 277 13186.56 441.04 57002.95 88888.00 2011-10-04 11:48:13.596 277 13186.69 440.92 57002.58 88888.00 2011-10-04 11:48:14.596 277 13186.30 440.80 57002.46 88888.00 2011-10-04 11:48:15.596 277 13186.17 441.04 57002.70 88888.00 2011-10-04 11:48:16.596 277 13186.69 441.29 57002.95 88888.00 2011-10-04 11:48:17.596 277 13186.17 440.80 57002.70 88888.00 2011-10-04 11:48:18.596 277 13186.43 441.41 57002.82 88888.00 2011-10-04 11:48:19.596 277 13185.65 441.04 57002.46 88888.00 2011-10-04 11:48:20.596 277 13185.65 441.17 57002.58 88888.00 2011-10-04 11:48:21.596 277 13185.26 440.67 57003.07 88888.00 2011-10-04 11:48:22.596 277 13185.52 440.92 57002.46 88888.00 2011-10-04 11:48:23.596 277 13185.52 441.17 57002.58 88888.00 2011-10-04 11:48:24.596 277 13185.78 440.67 57002.82 88888.00 2011-10-04 11:48:25.596 277 13185.39 441.29 57002.46 88888.00 2011-10-04 11:48:26.596 277 13185.78 440.55 57002.70 88888.00 2011-10-04 11:48:27.596 277 13185.39 440.55 57003.07 88888.00 2011-10-04 11:48:28.596 277 13184.87 441.41 57002.82 88888.00 2011-10-04 11:48:29.596 277 13185.00 440.92 57002.58 88888.00 2011-10-04 11:48:30.596 277 13184.61 440.67 57002.34 88888.00 2011-10-04 11:48:31.596 277 13184.74 440.67 57002.34 88888.00 2011-10-04 11:48:32.596 277 13184.61 441.41 57002.21 88888.00 2011-10-04 11:48:33.596 277 13184.74 440.80 57002.21 88888.00 2011-10-04 11:48:34.596 277 13185.00 440.67 57002.09 88888.00 2011-10-04 11:48:35.596 277 13184.09 440.18 57002.58 88888.00 2011-10-04 11:48:36.596 277 13184.09 440.42 57002.21 88888.00 2011-10-04 11:48:37.596 277 13184.22 440.67 57002.46 88888.00 2011-10-04 11:48:38.596 277 13184.74 440.67 57002.46 88888.00 2011-10-04 11:48:39.596 277 13184.87 440.92 57002.34 88888.00 2011-10-04 11:48:40.596 277 13184.61 440.67 57001.85 88888.00 2011-10-04 11:48:41.596 277 13184.22 440.67 57001.60 88888.00 2011-10-04 11:48:42.596 277 13185.00 440.55 57001.73 88888.00 2011-10-04 11:48:43.596 277 13184.74 440.92 57001.48 88888.00 2011-10-04 11:48:44.596 277 13184.87 440.30 57002.34 88888.00 2011-10-04 11:48:45.596 277 13184.22 441.41 57001.85 88888.00 2011-10-04 11:48:46.596 277 13185.00 440.67 57002.34 88888.00 2011-10-04 11:48:47.596 277 13184.74 440.42 57002.58 88888.00 2011-10-04 11:48:48.596 277 13185.13 440.42 57002.58 88888.00 2011-10-04 11:48:49.596 277 13185.26 440.55 57001.85 88888.00 2011-10-04 11:48:50.596 277 13184.74 440.30 57002.21 88888.00 2011-10-04 11:48:51.596 277 13185.00 441.04 57002.34 88888.00 2011-10-04 11:48:52.596 277 13184.61 440.67 57002.70 88888.00 2011-10-04 11:48:53.596 277 13184.61 440.55 57003.32 88888.00 2011-10-04 11:48:54.596 277 13184.87 440.55 57002.09 88888.00 2011-10-04 11:48:55.596 277 13185.39 440.30 57001.97 88888.00 2011-10-04 11:48:56.596 277 13186.04 440.92 57002.58 88888.00 2011-10-04 11:48:57.596 277 13185.00 440.80 57002.70 88888.00 2011-10-04 11:48:58.596 277 13185.52 440.30 57002.46 88888.00 2011-10-04 11:48:59.596 277 13185.78 441.41 57002.95 88888.00 2011-10-04 11:49:00.596 277 13186.04 441.04 57002.34 88888.00 2011-10-04 11:49:01.596 277 13185.00 441.17 57002.82 88888.00 2011-10-04 11:49:02.596 277 13185.13 440.55 57002.34 88888.00 2011-10-04 11:49:03.596 277 13185.13 440.67 57002.46 88888.00 2011-10-04 11:49:04.596 277 13185.65 440.30 57002.95 88888.00 2011-10-04 11:49:05.596 277 13184.74 441.04 57002.34 88888.00 2011-10-04 11:49:06.596 277 13184.48 441.04 57002.70 88888.00 2011-10-04 11:49:07.596 277 13184.48 440.67 57002.46 88888.00 2011-10-04 11:49:08.596 277 13185.13 440.42 57002.46 88888.00 2011-10-04 11:49:09.596 277 13185.13 441.04 57003.32 88888.00 2011-10-04 11:49:10.596 277 13185.13 440.92 57002.58 88888.00 2011-10-04 11:49:11.596 277 13185.39 440.18 57003.56 88888.00 2011-10-04 11:49:12.596 277 13184.87 441.41 57002.95 88888.00 2011-10-04 11:49:13.596 277 13185.00 441.04 57002.09 88888.00 2011-10-04 11:49:14.596 277 13185.13 440.92 57002.58 88888.00 2011-10-04 11:49:15.596 277 13185.52 440.42 57003.68 88888.00 2011-10-04 11:49:16.596 277 13185.91 440.30 57002.95 88888.00 2011-10-04 11:49:17.596 277 13184.61 440.67 57003.44 88888.00 2011-10-04 11:49:18.596 277 13184.61 440.80 57003.32 88888.00 2011-10-04 11:49:19.596 277 13184.48 440.30 57003.32 88888.00 2011-10-04 11:49:20.596 277 13185.26 440.55 57003.80 88888.00 2011-10-04 11:49:21.596 277 13185.26 440.30 57003.44 88888.00 2011-10-04 11:49:22.596 277 13185.26 440.30 57004.05 88888.00 2011-10-04 11:49:23.596 277 13184.74 440.05 57003.68 88888.00 2011-10-04 11:49:24.596 277 13185.00 440.18 57004.05 88888.00 2011-10-04 11:49:25.596 277 13185.00 439.80 57003.68 88888.00 2011-10-04 11:49:26.596 277 13185.00 440.05 57004.05 88888.00 2011-10-04 11:49:27.596 277 13185.00 439.68 57003.68 88888.00 2011-10-04 11:49:28.596 277 13186.30 440.18 57003.56 88888.00 2011-10-04 11:49:29.596 277 13185.65 440.18 57003.56 88888.00 2011-10-04 11:49:30.596 277 13185.52 439.80 57003.44 88888.00 2011-10-04 11:49:31.596 277 13185.52 439.93 57003.68 88888.00 2011-10-04 11:49:32.596 277 13185.91 440.05 57003.68 88888.00 2011-10-04 11:49:33.596 277 13185.65 440.18 57003.07 88888.00 2011-10-04 11:49:34.596 277 13185.91 440.42 57003.68 88888.00 2011-10-04 11:49:35.596 277 13186.43 440.30 57003.56 88888.00 2011-10-04 11:49:36.596 277 13186.30 440.42 57003.68 88888.00 2011-10-04 11:49:37.596 277 13185.91 440.30 57003.56 88888.00 2011-10-04 11:49:38.596 277 13185.52 439.93 57003.68 88888.00 2011-10-04 11:49:39.596 277 13185.52 439.93 57003.56 88888.00 2011-10-04 11:49:40.596 277 13186.43 439.93 57003.68 88888.00 2011-10-04 11:49:41.596 277 13185.65 439.80 57004.17 88888.00 2011-10-04 11:49:42.596 277 13186.30 440.30 57003.19 88888.00 2011-10-04 11:49:43.596 277 13185.78 440.55 57003.19 88888.00 2011-10-04 11:49:44.596 277 13186.17 440.30 57003.93 88888.00 2011-10-04 11:49:45.596 277 13186.04 440.30 57003.80 88888.00 2011-10-04 11:49:46.596 277 13185.39 439.93 57003.44 88888.00 2011-10-04 11:49:47.596 277 13185.39 439.93 57003.68 88888.00 2011-10-04 11:49:48.596 277 13185.13 440.18 57003.44 88888.00 2011-10-04 11:49:49.596 277 13185.00 440.30 57003.56 88888.00 2011-10-04 11:49:50.596 277 13185.39 440.92 57003.56 88888.00 2011-10-04 11:49:51.596 277 13185.13 440.67 57003.44 88888.00 2011-10-04 11:49:52.596 277 13185.26 440.42 57003.68 88888.00 2011-10-04 11:49:53.596 277 13183.96 440.55 57003.32 88888.00 2011-10-04 11:49:54.596 277 13184.87 439.68 57002.82 88888.00 2011-10-04 11:49:55.596 277 13184.74 440.18 57003.44 88888.00 2011-10-04 11:49:56.596 277 13184.22 440.18 57002.95 88888.00 2011-10-04 11:49:57.596 277 13183.70 440.55 57003.44 88888.00 2011-10-04 11:49:58.596 277 13183.83 440.67 57003.07 88888.00 2011-10-04 11:49:59.596 277 13184.87 439.80 57002.70 88888.00 2011-10-04 11:50:00.596 277 13184.35 440.42 57002.82 88888.00 2011-10-04 11:50:01.596 277 13184.35 440.92 57003.19 88888.00 2011-10-04 11:50:02.596 277 13184.09 440.30 57003.07 88888.00 2011-10-04 11:50:03.596 277 13183.57 440.42 57002.95 88888.00 2011-10-04 11:50:04.596 277 13184.22 440.67 57002.70 88888.00 2011-10-04 11:50:05.596 277 13184.09 440.55 57002.95 88888.00 2011-10-04 11:50:06.596 277 13184.48 440.55 57002.46 88888.00 2011-10-04 11:50:07.596 277 13184.09 440.42 57002.58 88888.00 2011-10-04 11:50:08.596 277 13184.09 440.55 57002.95 88888.00 2011-10-04 11:50:09.596 277 13183.70 440.80 57002.58 88888.00 2011-10-04 11:50:10.596 277 13184.09 440.30 57002.58 88888.00 2011-10-04 11:50:11.596 277 13184.09 440.30 57002.46 88888.00 2011-10-04 11:50:12.596 277 13184.61 440.92 57003.19 88888.00 2011-10-04 11:50:13.596 277 13184.22 440.18 57002.95 88888.00 2011-10-04 11:50:14.596 277 13184.48 439.68 57002.82 88888.00 2011-10-04 11:50:15.596 277 13184.74 441.04 57003.19 88888.00 2011-10-04 11:50:16.596 277 13184.09 440.80 57003.07 88888.00 2011-10-04 11:50:17.596 277 13184.74 440.67 57002.70 88888.00 2011-10-04 11:50:18.596 277 13185.13 441.29 57002.70 88888.00 2011-10-04 11:50:19.596 277 13184.48 440.42 57003.19 88888.00 2011-10-04 11:50:20.596 277 13185.00 440.55 57003.56 88888.00 2011-10-04 11:50:21.596 277 13185.13 440.30 57003.07 88888.00 2011-10-04 11:50:22.596 277 13185.52 439.93 57002.58 88888.00 2011-10-04 11:50:23.596 277 13185.91 440.55 57003.19 88888.00 2011-10-04 11:50:24.596 277 13185.91 440.92 57003.07 88888.00 2011-10-04 11:50:25.596 277 13185.26 440.30 57002.70 88888.00 2011-10-04 11:50:26.596 277 13185.65 440.05 57002.58 88888.00 2011-10-04 11:50:27.596 277 13185.52 440.67 57002.95 88888.00 2011-10-04 11:50:28.596 277 13185.52 440.55 57003.32 88888.00 2011-10-04 11:50:29.596 277 13185.91 440.92 57003.07 88888.00 2011-10-04 11:50:30.596 277 13185.91 440.55 57002.58 88888.00 2011-10-04 11:50:31.596 277 13185.65 440.92 57002.58 88888.00 2011-10-04 11:50:32.596 277 13186.69 441.17 57003.19 88888.00 2011-10-04 11:50:33.596 277 13186.43 440.67 57003.32 88888.00 2011-10-04 11:50:34.596 277 13186.56 440.55 57003.56 88888.00 2011-10-04 11:50:35.596 277 13186.30 440.92 57003.44 88888.00 2011-10-04 11:50:36.596 277 13185.91 441.17 57002.95 88888.00 2011-10-04 11:50:37.596 277 13185.78 441.04 57003.32 88888.00 2011-10-04 11:50:38.596 277 13186.82 441.04 57003.19 88888.00 2011-10-04 11:50:39.596 277 13186.43 440.30 57003.68 88888.00 2011-10-04 11:50:40.596 277 13185.52 440.55 57002.95 88888.00 2011-10-04 11:50:41.596 277 13186.69 440.05 57003.68 88888.00 2011-10-04 11:50:42.596 277 13186.69 440.42 57003.32 88888.00 2011-10-04 11:50:43.596 277 13187.08 440.30 57003.56 88888.00 2011-10-04 11:50:44.596 277 13187.08 440.42 57004.78 88888.00 2011-10-04 11:50:45.596 277 13186.69 441.04 57003.93 88888.00 2011-10-04 11:50:46.596 277 13186.56 440.80 57004.05 88888.00 2011-10-04 11:50:47.596 277 13186.69 440.30 57003.68 88888.00 2011-10-04 11:50:48.596 277 13187.47 440.92 57003.93 88888.00 2011-10-04 11:50:49.596 277 13186.95 440.67 57004.41 88888.00 2011-10-04 11:50:50.596 277 13186.69 440.55 57004.29 88888.00 2011-10-04 11:50:51.596 277 13187.21 440.92 57003.44 88888.00 2011-10-04 11:50:52.596 277 13187.73 440.92 57003.93 88888.00 2011-10-04 11:50:53.596 277 13187.08 440.67 57003.56 88888.00 2011-10-04 11:50:54.596 277 13187.34 441.04 57004.17 88888.00 2011-10-04 11:50:55.596 277 13187.99 440.30 57003.93 88888.00 2011-10-04 11:50:56.596 277 13187.99 440.55 57004.29 88888.00 2011-10-04 11:50:57.596 277 13187.73 440.67 57003.44 88888.00 2011-10-04 11:50:58.596 277 13187.73 440.80 57003.93 88888.00 2011-10-04 11:50:59.596 277 13187.60 441.41 57003.56 88888.00 2011-10-04 11:51:00.596 277 13187.86 440.42 57003.44 88888.00 2011-10-04 11:51:01.596 277 13187.47 441.04 57004.17 88888.00 2011-10-04 11:51:02.596 277 13187.99 440.42 57004.17 88888.00 2011-10-04 11:51:03.596 277 13188.25 441.04 57003.93 88888.00 2011-10-04 11:51:04.596 277 13186.56 440.55 57003.93 88888.00 2011-10-04 11:51:05.596 277 13186.95 440.30 57004.05 88888.00 2011-10-04 11:51:06.596 277 13187.47 440.18 57003.93 88888.00 2011-10-04 11:51:07.596 277 13187.08 440.80 57003.56 88888.00 2011-10-04 11:51:08.596 277 13187.47 440.18 57003.80 88888.00 2011-10-04 11:51:09.596 277 13187.08 440.05 57004.05 88888.00 2011-10-04 11:51:10.596 277 13186.56 439.56 57003.44 88888.00 2011-10-04 11:51:11.596 277 13186.82 439.80 57004.05 88888.00 2011-10-04 11:51:12.596 277 13187.08 440.05 57003.32 88888.00 2011-10-04 11:51:13.596 277 13187.60 439.93 57003.44 88888.00 2011-10-04 11:51:14.596 277 13187.60 439.80 57003.44 88888.00 2011-10-04 11:51:15.596 277 13186.95 440.30 57003.44 88888.00 2011-10-04 11:51:16.596 277 13187.86 439.93 57003.07 88888.00 2011-10-04 11:51:17.596 277 13187.47 439.80 57003.32 88888.00 2011-10-04 11:51:18.596 277 13187.86 439.68 57003.32 88888.00 2011-10-04 11:51:19.596 277 13187.99 439.56 57002.46 88888.00 2011-10-04 11:51:20.596 277 13187.47 439.68 57003.32 88888.00 2011-10-04 11:51:21.596 277 13187.99 439.68 57002.82 88888.00 2011-10-04 11:51:22.596 277 13187.73 439.80 57003.19 88888.00 2011-10-04 11:51:23.596 277 13187.86 439.93 57003.93 88888.00 2011-10-04 11:51:24.596 277 13188.64 439.43 57003.56 88888.00 2011-10-04 11:51:25.596 277 13188.64 439.31 57003.44 88888.00 2011-10-04 11:51:26.596 277 13188.38 439.19 57003.44 88888.00 2011-10-04 11:51:27.596 277 13189.03 439.80 57003.07 88888.00 2011-10-04 11:51:28.596 277 13188.64 439.43 57003.56 88888.00 2011-10-04 11:51:29.596 277 13189.29 439.56 57003.32 88888.00 2011-10-04 11:51:30.596 277 13188.51 439.68 57003.56 88888.00 2011-10-04 11:51:31.596 277 13189.16 439.93 57004.29 88888.00 2011-10-04 11:51:32.596 277 13189.42 439.43 57004.17 88888.00 2011-10-04 11:51:33.596 277 13189.03 439.80 57003.80 88888.00 2011-10-04 11:51:34.596 277 13188.12 439.68 57003.68 88888.00 2011-10-04 11:51:35.596 277 13189.68 439.93 57003.44 88888.00 2011-10-04 11:51:36.596 277 13189.16 440.18 57003.56 88888.00 2011-10-04 11:51:37.596 277 13189.42 439.93 57003.93 88888.00 2011-10-04 11:51:38.596 277 13189.81 439.56 57004.78 88888.00 2011-10-04 11:51:39.596 277 13188.90 440.18 57004.17 88888.00 2011-10-04 11:51:40.596 277 13189.29 439.56 57003.44 88888.00 2011-10-04 11:51:41.596 277 13189.16 439.68 57004.54 88888.00 2011-10-04 11:51:42.596 277 13190.46 439.68 57004.66 88888.00 2011-10-04 11:51:43.596 277 13189.03 439.68 57005.03 88888.00 2011-10-04 11:51:44.596 277 13189.55 439.80 57004.66 88888.00 2011-10-04 11:51:45.596 277 13189.03 440.18 57004.29 88888.00 2011-10-04 11:51:46.596 277 13189.68 439.80 57004.54 88888.00 2011-10-04 11:51:47.596 277 13189.29 440.05 57004.54 88888.00 2011-10-04 11:51:48.596 277 13190.07 439.43 57004.90 88888.00 2011-10-04 11:51:49.596 277 13189.81 439.56 57005.27 88888.00 2011-10-04 11:51:50.596 277 13190.20 439.56 57004.90 88888.00 2011-10-04 11:51:51.596 277 13190.85 440.05 57005.03 88888.00 2011-10-04 11:51:52.596 277 13191.37 440.18 57005.64 88888.00 2011-10-04 11:51:53.596 277 13190.59 440.05 57005.27 88888.00 2011-10-04 11:51:54.596 277 13190.72 439.80 57005.39 88888.00 2011-10-04 11:51:55.596 277 13191.50 440.18 57004.90 88888.00 2011-10-04 11:51:56.596 277 13190.85 439.43 57005.52 88888.00 2011-10-04 11:51:57.596 277 13191.89 439.93 57006.62 88888.00 2011-10-04 11:51:58.596 277 13192.80 440.80 57005.88 88888.00 2011-10-04 11:51:59.596 277 13192.67 439.93 57005.64 88888.00 2011-10-04 11:52:00.596 277 13192.54 440.55 57006.49 88888.00 2011-10-04 11:52:01.596 277 13192.41 440.18 57005.64 88888.00 2011-10-04 11:52:02.596 277 13192.02 440.30 57006.12 88888.00 2011-10-04 11:52:03.596 277 13192.41 439.68 57005.88 88888.00 2011-10-04 11:52:04.596 277 13192.02 440.92 57005.88 88888.00 2011-10-04 11:52:05.596 277 13192.93 440.18 57006.74 88888.00 2011-10-04 11:52:06.596 277 13192.41 439.80 57006.74 88888.00 2011-10-04 11:52:07.596 277 13192.02 439.80 57006.49 88888.00 2011-10-04 11:52:08.596 277 13191.76 439.19 57006.37 88888.00 2011-10-04 11:52:09.596 277 13192.15 439.80 57006.74 88888.00 2011-10-04 11:52:10.596 277 13192.54 439.68 57006.49 88888.00 2011-10-04 11:52:11.596 277 13192.67 440.18 57006.25 88888.00 2011-10-04 11:52:12.596 277 13192.80 439.93 57006.49 88888.00 2011-10-04 11:52:13.596 277 13191.76 440.05 57007.23 88888.00 2011-10-04 11:52:14.596 277 13192.28 439.93 57006.62 88888.00 2011-10-04 11:52:15.596 277 13191.89 440.18 57006.98 88888.00 2011-10-04 11:52:16.596 277 13191.24 439.93 57006.74 88888.00 2011-10-04 11:52:17.596 277 13192.93 439.80 57006.62 88888.00 2011-10-04 11:52:18.596 277 13193.06 439.93 57006.98 88888.00 2011-10-04 11:52:19.596 277 13193.06 439.56 57007.11 88888.00 2011-10-04 11:52:20.596 277 13192.54 440.05 57006.86 88888.00 2011-10-04 11:52:21.596 277 13192.41 439.56 57007.23 88888.00 2011-10-04 11:52:22.596 277 13191.89 439.80 57007.23 88888.00 2011-10-04 11:52:23.596 277 13192.41 440.18 57007.11 88888.00 2011-10-04 11:52:24.596 277 13192.67 439.93 57007.23 88888.00 2011-10-04 11:52:25.596 277 13192.54 440.55 57007.84 88888.00 2011-10-04 11:52:26.596 277 13192.93 439.80 57008.45 88888.00 2011-10-04 11:52:27.596 277 13192.67 440.05 57007.59 88888.00 2011-10-04 11:52:28.596 277 13192.93 439.93 57007.35 88888.00 2011-10-04 11:52:29.596 277 13193.45 439.06 57007.84 88888.00 2011-10-04 11:52:30.596 277 13192.67 440.30 57007.47 88888.00 2011-10-04 11:52:31.596 277 13193.84 440.55 57007.96 88888.00 2011-10-04 11:52:32.596 277 13193.97 440.18 57008.33 88888.00 2011-10-04 11:52:33.596 277 13193.97 440.30 57007.59 88888.00 2011-10-04 11:52:34.596 277 13193.97 440.42 57007.96 88888.00 2011-10-04 11:52:35.596 277 13193.58 439.80 57007.59 88888.00 2011-10-04 11:52:36.596 277 13193.58 440.30 57008.21 88888.00 2011-10-04 11:52:37.596 277 13194.36 440.18 57007.96 88888.00 2011-10-04 11:52:38.596 277 13194.62 439.43 57007.84 88888.00 2011-10-04 11:52:39.596 277 13194.88 440.42 57008.21 88888.00 2011-10-04 11:52:40.596 277 13194.62 440.18 57008.33 88888.00 2011-10-04 11:52:41.596 277 13195.01 439.93 57008.82 88888.00 2011-10-04 11:52:42.596 277 13194.75 439.80 57007.84 88888.00 2011-10-04 11:52:43.596 277 13194.23 439.56 57008.45 88888.00 2011-10-04 11:52:44.596 277 13195.01 439.68 57008.82 88888.00 2011-10-04 11:52:45.596 277 13195.40 439.43 57008.21 88888.00 2011-10-04 11:52:46.596 277 13195.01 439.68 57008.57 88888.00 2011-10-04 11:52:47.596 277 13195.27 440.55 57008.57 88888.00 2011-10-04 11:52:48.596 277 13195.66 439.68 57008.33 88888.00 2011-10-04 11:52:49.596 277 13196.18 439.68 57008.70 88888.00 2011-10-04 11:52:50.596 277 13195.01 439.56 57008.33 88888.00 2011-10-04 11:52:51.596 277 13195.14 439.43 57008.33 88888.00 2011-10-04 11:52:52.596 277 13195.66 439.56 57008.82 88888.00 2011-10-04 11:52:53.596 277 13195.14 440.05 57008.57 88888.00 2011-10-04 11:52:54.596 277 13195.27 440.30 57008.45 88888.00 2011-10-04 11:52:55.596 277 13196.18 439.80 57009.18 88888.00 2011-10-04 11:52:56.596 277 13195.53 439.93 57008.70 88888.00 2011-10-04 11:52:57.596 277 13195.92 439.19 57009.18 88888.00 2011-10-04 11:52:58.596 277 13196.44 439.43 57008.82 88888.00 2011-10-04 11:52:59.596 277 13196.70 439.31 57008.45 88888.00 2011-10-04 11:53:00.596 277 13196.70 439.31 57009.55 88888.00 2011-10-04 11:53:01.596 277 13196.44 440.18 57009.67 88888.00 2011-10-04 11:53:02.596 277 13197.61 439.56 57009.30 88888.00 2011-10-04 11:53:03.596 277 13196.96 439.06 57009.67 88888.00 2011-10-04 11:53:04.596 277 13197.35 439.80 57009.18 88888.00 2011-10-04 11:53:05.596 277 13197.48 439.56 57009.79 88888.00 2011-10-04 11:53:06.596 277 13197.61 438.81 57009.67 88888.00 2011-10-04 11:53:07.596 277 13197.74 438.81 57009.43 88888.00 2011-10-04 11:53:08.596 277 13197.74 439.68 57010.29 88888.00 2011-10-04 11:53:09.596 277 13197.61 439.06 57010.16 88888.00 2011-10-04 11:53:10.596 277 13197.87 439.93 57010.16 88888.00 2011-10-04 11:53:11.596 277 13198.12 438.81 57010.29 88888.00 2011-10-04 11:53:12.596 277 13199.16 439.56 57010.89 88888.00 2011-10-04 11:53:13.596 277 13199.03 439.31 57010.16 88888.00 2011-10-04 11:53:14.596 277 13199.42 439.43 57010.53 88888.00 2011-10-04 11:53:15.596 277 13199.29 439.43 57011.02 88888.00 2011-10-04 11:53:16.596 277 13199.55 439.06 57010.16 88888.00 2011-10-04 11:53:17.596 277 13200.72 438.94 57011.02 88888.00 2011-10-04 11:53:18.596 277 13200.33 439.56 57010.65 88888.00 2011-10-04 11:53:19.596 277 13200.59 439.43 57010.53 88888.00 2011-10-04 11:53:20.596 277 13200.59 439.19 57011.38 88888.00 2011-10-04 11:53:21.596 277 13201.24 439.06 57010.65 88888.00 2011-10-04 11:53:22.596 277 13202.54 439.31 57011.51 88888.00 2011-10-04 11:53:23.596 277 13202.54 439.80 57011.02 88888.00 2011-10-04 11:53:24.596 277 13202.28 439.43 57011.38 88888.00 2011-10-04 11:53:25.596 277 13202.28 438.94 57011.26 88888.00 2011-10-04 11:53:26.596 277 13203.06 439.56 57012.12 88888.00 2011-10-04 11:53:27.596 277 13203.19 439.43 57012.12 88888.00 2011-10-04 11:53:28.596 277 13203.45 439.06 57012.12 88888.00 2011-10-04 11:53:29.596 277 13203.71 439.80 57012.36 88888.00 2011-10-04 11:53:30.596 277 13203.71 439.68 57012.85 88888.00 2011-10-04 11:53:31.596 277 13203.71 439.68 57012.00 88888.00 2011-10-04 11:53:32.596 277 13204.36 439.56 57012.61 88888.00 2011-10-04 11:53:33.596 277 13204.36 439.06 57013.59 88888.00 2011-10-04 11:53:34.596 277 13205.40 439.06 57012.73 88888.00 2011-10-04 11:53:35.596 277 13204.75 438.94 57012.85 88888.00 2011-10-04 11:53:36.596 277 13205.01 439.06 57013.10 88888.00 2011-10-04 11:53:37.596 277 13204.36 439.56 57013.95 88888.00 2011-10-04 11:53:38.596 277 13204.75 439.93 57012.97 88888.00 2011-10-04 11:53:39.596 277 13205.53 439.56 57013.59 88888.00 2011-10-04 11:53:40.596 277 13205.01 439.31 57013.34 88888.00 2011-10-04 11:53:41.596 277 13204.49 439.19 57013.83 88888.00 2011-10-04 11:53:42.596 277 13205.14 439.43 57014.56 88888.00 2011-10-04 11:53:43.596 277 13205.14 439.06 57013.95 88888.00 2011-10-04 11:53:44.596 277 13204.88 439.80 57014.44 88888.00 2011-10-04 11:53:45.596 277 13205.01 439.56 57014.68 88888.00 2011-10-04 11:53:46.596 277 13204.49 439.93 57014.68 88888.00 2011-10-04 11:53:47.596 277 13204.36 439.68 57014.44 88888.00 2011-10-04 11:53:48.596 277 13204.10 439.06 57014.68 88888.00 2011-10-04 11:53:49.596 277 13204.23 439.06 57014.20 88888.00 2011-10-04 11:53:50.596 277 13204.23 439.93 57014.68 88888.00 2011-10-04 11:53:51.596 277 13204.23 439.56 57015.42 88888.00 2011-10-04 11:53:52.596 277 13205.53 440.18 57015.54 88888.00 2011-10-04 11:53:53.596 277 13204.75 440.05 57014.56 88888.00 2011-10-04 11:53:54.596 277 13205.01 439.93 57015.18 88888.00 2011-10-04 11:53:55.596 277 13205.27 439.56 57014.68 88888.00 2011-10-04 11:53:56.596 277 13205.27 440.05 57015.18 88888.00 2011-10-04 11:53:57.596 277 13205.79 440.67 57015.42 88888.00 2011-10-04 11:53:58.596 277 13206.83 440.05 57015.05 88888.00 2011-10-04 11:53:59.596 277 13205.66 439.80 57014.68 88888.00 2011-10-04 11:54:00.596 277 13205.66 439.56 57015.05 88888.00 2011-10-04 11:54:01.596 277 13205.79 440.30 57015.79 88888.00 2011-10-04 11:54:02.596 277 13206.05 439.56 57015.42 88888.00 2011-10-04 11:54:03.596 277 13206.44 440.30 57015.42 88888.00 2011-10-04 11:54:04.596 277 13206.44 439.43 57015.66 88888.00 2011-10-04 11:54:05.596 277 13206.18 439.43 57015.30 88888.00 2011-10-04 11:54:06.596 277 13206.44 440.18 57016.27 88888.00 2011-10-04 11:54:07.596 277 13206.18 439.80 57016.03 88888.00 2011-10-04 11:54:08.596 277 13205.66 439.68 57016.40 88888.00 2011-10-04 11:54:09.596 277 13205.92 439.56 57016.27 88888.00 2011-10-04 11:54:10.596 277 13206.44 439.68 57015.91 88888.00 2011-10-04 11:54:11.596 277 13205.79 439.43 57016.15 88888.00 2011-10-04 11:54:12.596 277 13206.05 439.80 57015.79 88888.00 2011-10-04 11:54:13.596 277 13206.70 439.68 57016.40 88888.00 2011-10-04 11:54:14.596 277 13205.92 439.68 57015.91 88888.00 2011-10-04 11:54:15.596 277 13206.18 439.56 57016.89 88888.00 2011-10-04 11:54:16.596 277 13205.92 439.19 57016.03 88888.00 2011-10-04 11:54:17.596 277 13205.66 439.19 57016.52 88888.00 2011-10-04 11:54:18.596 277 13205.01 439.06 57016.27 88888.00 2011-10-04 11:54:19.596 277 13205.27 439.31 57016.15 88888.00 2011-10-04 11:54:20.596 277 13205.14 438.81 57016.77 88888.00 2011-10-04 11:54:21.596 277 13205.14 439.06 57016.03 88888.00 2011-10-04 11:54:22.596 277 13205.27 438.69 57016.15 88888.00 2011-10-04 11:54:23.596 277 13205.01 438.57 57016.52 88888.00 2011-10-04 11:54:24.596 277 13205.27 438.69 57016.15 88888.00 2011-10-04 11:54:25.596 277 13204.75 438.69 57016.89 88888.00 2011-10-04 11:54:26.596 277 13204.88 438.81 57016.27 88888.00 2011-10-04 11:54:27.596 277 13204.88 438.44 57016.27 88888.00 2011-10-04 11:54:28.596 277 13204.62 438.69 57016.52 88888.00 2011-10-04 11:54:29.596 277 13205.79 438.69 57016.52 88888.00 2011-10-04 11:54:30.596 277 13205.01 438.94 57016.40 88888.00 2011-10-04 11:54:31.596 277 13205.66 439.19 57017.01 88888.00 2011-10-04 11:54:32.596 277 13205.66 438.81 57016.52 88888.00 2011-10-04 11:54:33.596 277 13205.92 437.82 57016.40 88888.00 2011-10-04 11:54:34.596 277 13205.14 438.69 57016.64 88888.00 2011-10-04 11:54:35.596 277 13205.66 438.57 57016.89 88888.00 2011-10-04 11:54:36.596 277 13206.70 438.19 57017.13 88888.00 2011-10-04 11:54:37.596 277 13206.18 438.57 57016.52 88888.00 2011-10-04 11:54:38.596 277 13206.96 437.95 57017.25 88888.00 2011-10-04 11:54:39.596 277 13207.22 437.58 57016.77 88888.00 2011-10-04 11:54:40.596 277 13207.35 438.32 57017.25 88888.00 2011-10-04 11:54:41.596 277 13206.57 437.95 57017.01 88888.00 2011-10-04 11:54:42.596 277 13206.96 438.44 57017.86 88888.00 2011-10-04 11:54:43.596 277 13207.74 437.70 57017.38 88888.00 2011-10-04 11:54:44.596 277 13207.09 438.07 57017.13 88888.00 2011-10-04 11:54:45.596 277 13207.09 438.32 57017.13 88888.00 2011-10-04 11:54:46.596 277 13206.83 438.07 57017.25 88888.00 2011-10-04 11:54:47.596 277 13207.61 437.70 57017.13 88888.00 2011-10-04 11:54:48.596 277 13207.22 437.70 57017.01 88888.00 2011-10-04 11:54:49.596 277 13206.96 437.70 57017.86 88888.00 2011-10-04 11:54:50.596 277 13206.44 438.19 57017.38 88888.00 2011-10-04 11:54:51.596 277 13206.18 437.82 57017.01 88888.00 2011-10-04 11:54:52.596 277 13206.31 437.70 57017.99 88888.00 2011-10-04 11:54:53.596 277 13206.57 437.33 57017.74 88888.00 2011-10-04 11:54:54.596 277 13206.44 437.58 57017.86 88888.00 2011-10-04 11:54:55.596 277 13206.57 437.33 57017.74 88888.00 2011-10-04 11:54:56.596 277 13206.31 437.70 57018.23 88888.00 2011-10-04 11:54:57.596 277 13206.57 438.19 57017.50 88888.00 2011-10-04 11:54:58.596 277 13205.27 437.33 57017.25 88888.00 2011-10-04 11:54:59.596 277 13205.27 436.83 57017.62 88888.00 2011-10-04 11:55:00.596 277 13205.01 437.08 57017.74 88888.00 2011-10-04 11:55:01.596 277 13204.88 436.46 57017.74 88888.00 2011-10-04 11:55:02.596 277 13203.97 437.45 57017.99 88888.00 2011-10-04 11:55:03.596 277 13204.10 436.46 57017.38 88888.00 2011-10-04 11:55:04.596 277 13204.62 435.97 57017.25 88888.00 2011-10-04 11:55:05.596 277 13204.36 437.20 57017.13 88888.00 2011-10-04 11:55:06.596 277 13203.97 436.83 57017.25 88888.00 2011-10-04 11:55:07.596 277 13203.71 436.58 57017.13 88888.00 2011-10-04 11:55:08.596 277 13203.45 437.20 57016.77 88888.00 2011-10-04 11:55:09.596 277 13203.45 436.58 57016.77 88888.00 2011-10-04 11:55:10.596 277 13203.06 437.08 57017.25 88888.00 2011-10-04 11:55:11.596 277 13202.93 436.58 57017.25 88888.00 2011-10-04 11:55:12.596 277 13203.97 436.34 57016.52 88888.00 2011-10-04 11:55:13.596 277 13203.58 436.83 57017.01 88888.00 2011-10-04 11:55:14.596 277 13203.19 436.09 57016.89 88888.00 2011-10-04 11:55:15.596 277 13203.58 436.34 57017.25 88888.00 2011-10-04 11:55:16.596 277 13203.19 436.34 57016.89 88888.00 2011-10-04 11:55:17.596 277 13203.84 435.47 57016.40 88888.00 2011-10-04 11:55:18.596 277 13204.88 435.84 57017.62 88888.00 2011-10-04 11:55:19.596 277 13204.10 436.34 57016.89 88888.00 2011-10-04 11:55:20.596 277 13204.62 434.97 57017.38 88888.00 2011-10-04 11:55:21.596 277 13205.40 435.59 57016.89 88888.00 2011-10-04 11:55:22.596 277 13204.49 435.72 57017.01 88888.00 2011-10-04 11:55:23.596 277 13205.01 435.72 57017.25 88888.00 2011-10-04 11:55:24.596 277 13205.14 435.59 57017.25 88888.00 2011-10-04 11:55:25.596 277 13205.66 436.09 57017.38 88888.00 2011-10-04 11:55:26.596 277 13205.79 435.97 57017.25 88888.00 2011-10-04 11:55:27.596 277 13206.96 435.84 57017.25 88888.00 2011-10-04 11:55:28.596 277 13206.70 436.09 57017.86 88888.00 2011-10-04 11:55:29.596 277 13206.96 435.84 57017.38 88888.00 2011-10-04 11:55:30.596 277 13207.48 435.84 57017.25 88888.00 2011-10-04 11:55:31.596 277 13208.00 435.97 57017.86 88888.00 2011-10-04 11:55:32.596 277 13207.74 436.58 57017.86 88888.00 2011-10-04 11:55:33.596 277 13208.26 436.34 57017.86 88888.00 2011-10-04 11:55:34.596 277 13208.52 436.46 57017.99 88888.00 2011-10-04 11:55:35.596 277 13208.26 436.34 57017.99 88888.00 2011-10-04 11:55:36.596 277 13208.39 436.71 57017.13 88888.00 2011-10-04 11:55:37.596 277 13208.78 436.96 57018.35 88888.00 2011-10-04 11:55:38.596 277 13208.78 435.59 57017.74 88888.00 2011-10-04 11:55:39.596 277 13208.52 436.34 57017.86 88888.00 2011-10-04 11:55:40.596 277 13209.04 435.59 57018.23 88888.00 2011-10-04 11:55:41.596 277 13209.04 435.47 57018.23 88888.00 2011-10-04 11:55:42.596 277 13208.26 435.72 57018.23 88888.00 2011-10-04 11:55:43.596 277 13209.56 435.72 57018.48 88888.00 2011-10-04 11:55:44.596 277 13209.56 435.84 57019.21 88888.00 2011-10-04 11:55:45.596 277 13209.17 435.84 57018.23 88888.00 2011-10-04 11:55:46.596 277 13209.69 435.22 57018.23 88888.00 2011-10-04 11:55:47.596 277 13208.91 435.97 57018.60 88888.00 2011-10-04 11:55:48.596 277 13208.13 434.48 57018.72 88888.00 2011-10-04 11:55:49.596 277 13208.13 435.59 57018.11 88888.00 2011-10-04 11:55:50.596 277 13208.65 434.97 57018.60 88888.00 2011-10-04 11:55:51.596 277 13208.52 435.22 57019.21 88888.00 2011-10-04 11:55:52.596 277 13208.26 434.73 57018.23 88888.00 2011-10-04 11:55:53.596 277 13208.00 435.59 57018.48 88888.00 2011-10-04 11:55:54.596 277 13208.78 434.23 57018.48 88888.00 2011-10-04 11:55:55.596 277 13208.00 434.73 57018.35 88888.00 2011-10-04 11:55:56.596 277 13208.13 434.60 57018.84 88888.00 2011-10-04 11:55:57.596 277 13207.74 433.98 57018.48 88888.00 2011-10-04 11:55:58.596 277 13207.61 434.36 57018.35 88888.00 2011-10-04 11:55:59.596 277 13207.09 434.36 57018.48 88888.00 2011-10-04 11:56:00.596 277 13208.13 434.11 57018.11 88888.00 2011-10-04 11:56:01.596 277 13207.35 434.23 57018.23 88888.00 2011-10-04 11:56:02.596 277 13207.61 433.98 57018.48 88888.00 2011-10-04 11:56:03.596 277 13208.65 433.74 57018.72 88888.00 2011-10-04 11:56:04.596 277 13208.26 433.86 57018.72 88888.00 2011-10-04 11:56:05.596 277 13207.48 433.36 57018.60 88888.00 2011-10-04 11:56:06.596 277 13208.13 433.98 57018.23 88888.00 2011-10-04 11:56:07.596 277 13207.61 433.49 57018.60 88888.00 2011-10-04 11:56:08.596 277 13208.13 432.99 57018.84 88888.00 2011-10-04 11:56:09.596 277 13207.61 433.61 57018.84 88888.00 2011-10-04 11:56:10.596 277 13208.65 433.49 57018.35 88888.00 2011-10-04 11:56:11.596 277 13208.78 433.49 57019.21 88888.00 2011-10-04 11:56:12.596 277 13208.52 433.74 57019.21 88888.00 2011-10-04 11:56:13.596 277 13209.56 433.86 57018.48 88888.00 2011-10-04 11:56:14.596 277 13209.17 433.74 57018.84 88888.00 2011-10-04 11:56:15.596 277 13209.04 433.36 57019.09 88888.00 2011-10-04 11:56:16.596 277 13210.08 433.12 57019.33 88888.00 2011-10-04 11:56:17.596 277 13209.56 433.61 57019.70 88888.00 2011-10-04 11:56:18.596 277 13210.21 433.74 57018.72 88888.00 2011-10-04 11:56:19.596 277 13210.47 433.12 57019.45 88888.00 2011-10-04 11:56:20.596 277 13211.12 433.61 57019.70 88888.00 2011-10-04 11:56:21.596 277 13211.64 432.99 57019.57 88888.00 2011-10-04 11:56:22.596 277 13211.51 433.86 57020.19 88888.00 2011-10-04 11:56:23.596 277 13212.16 432.99 57020.07 88888.00 2011-10-04 11:56:24.596 277 13212.94 433.86 57019.94 88888.00 2011-10-04 11:56:25.596 277 13212.94 432.50 57020.19 88888.00 2011-10-04 11:56:26.596 277 13212.81 433.12 57021.16 88888.00 2011-10-04 11:56:27.596 277 13213.59 433.12 57020.43 88888.00 2011-10-04 11:56:28.596 277 13214.11 433.49 57020.43 88888.00 2011-10-04 11:56:29.596 277 13214.24 433.36 57020.68 88888.00 2011-10-04 11:56:30.596 277 13213.98 433.49 57021.41 88888.00 2011-10-04 11:56:31.596 277 13214.37 432.99 57022.02 88888.00 2011-10-04 11:56:32.596 277 13214.11 432.75 57022.14 88888.00 2011-10-04 11:56:33.596 277 13214.76 432.37 57021.53 88888.00 2011-10-04 11:56:34.596 277 13215.02 433.36 57021.53 88888.00 2011-10-04 11:56:35.596 277 13213.98 432.87 57022.51 88888.00 2011-10-04 11:56:36.596 277 13214.24 432.62 57021.78 88888.00 2011-10-04 11:56:37.596 277 13214.11 431.75 57021.66 88888.00 2011-10-04 11:56:38.596 277 13213.98 432.25 57022.63 88888.00 2011-10-04 11:56:39.596 277 13214.11 432.50 57022.88 88888.00 2011-10-04 11:56:40.596 277 13213.98 432.99 57022.51 88888.00 2011-10-04 11:56:41.596 277 13214.63 432.87 57022.75 88888.00 2011-10-04 11:56:42.596 277 13214.24 432.50 57022.27 88888.00 2011-10-04 11:56:43.596 277 13213.20 432.99 57022.75 88888.00 2011-10-04 11:56:44.596 277 13213.33 433.12 57023.37 88888.00 2011-10-04 11:56:45.596 277 13212.81 432.99 57022.63 88888.00 2011-10-04 11:56:46.596 277 13212.94 433.61 57022.63 88888.00 2011-10-04 11:56:47.596 277 13212.81 432.62 57022.51 88888.00 2011-10-04 11:56:48.595 277 13212.94 432.99 57022.75 88888.00 2011-10-04 11:56:49.595 277 13213.20 432.00 57022.39 88888.00 2011-10-04 11:56:50.595 277 13213.07 432.37 57023.12 88888.00 2011-10-04 11:56:51.595 277 13212.55 431.75 57022.88 88888.00 2011-10-04 11:56:52.595 277 13213.20 432.25 57022.75 88888.00 2011-10-04 11:56:53.595 277 13213.46 431.88 57023.24 88888.00 2011-10-04 11:56:54.595 277 13213.46 432.25 57022.75 88888.00 2011-10-04 11:56:55.595 277 13213.72 431.14 57022.88 88888.00 2011-10-04 11:56:56.595 277 13213.20 432.25 57022.88 88888.00 2011-10-04 11:56:57.595 277 13212.81 432.13 57022.63 88888.00 2011-10-04 11:56:58.595 277 13212.81 431.88 57022.51 88888.00 2011-10-04 11:56:59.595 277 13212.68 431.75 57022.39 88888.00 2011-10-04 11:57:00.595 277 13213.33 432.37 57023.12 88888.00 2011-10-04 11:57:01.595 277 13213.59 432.37 57022.63 88888.00 2011-10-04 11:57:02.595 277 13214.11 432.50 57023.00 88888.00 2011-10-04 11:57:03.595 277 13214.11 432.13 57022.63 88888.00 2011-10-04 11:57:04.595 277 13214.63 432.37 57023.12 88888.00 2011-10-04 11:57:05.595 277 13214.11 432.00 57022.63 88888.00 2011-10-04 11:57:06.595 277 13214.37 432.00 57023.12 88888.00 2011-10-04 11:57:07.595 277 13214.24 431.38 57022.39 88888.00 2011-10-04 11:57:08.595 277 13214.76 431.75 57023.12 88888.00 2011-10-04 11:57:09.595 277 13215.41 432.50 57023.37 88888.00 2011-10-04 11:57:10.595 277 13215.79 431.38 57022.75 88888.00 2011-10-04 11:57:11.595 277 13215.02 431.38 57022.88 88888.00 2011-10-04 11:57:12.595 277 13214.37 431.14 57022.39 88888.00 2011-10-04 11:57:13.595 277 13213.85 431.51 57023.37 88888.00 2011-10-04 11:57:14.595 277 13213.72 431.63 57023.00 88888.00 2011-10-04 11:57:15.595 277 13213.59 430.64 57022.63 88888.00 2011-10-04 11:57:16.595 277 13213.33 431.14 57022.14 88888.00 2011-10-04 11:57:17.595 277 13213.59 430.89 57022.88 88888.00 2011-10-04 11:57:18.595 277 13213.07 430.52 57023.12 88888.00 2011-10-04 11:57:19.595 277 13213.46 430.76 57023.37 88888.00 2011-10-04 11:57:20.595 277 13213.20 431.51 57023.24 88888.00 2011-10-04 11:57:21.595 277 13213.07 430.64 57022.88 88888.00 2011-10-04 11:57:22.595 277 13212.29 430.89 57022.27 88888.00 2011-10-04 11:57:23.595 277 13212.29 430.27 57022.88 88888.00 2011-10-04 11:57:24.595 277 13212.94 429.65 57022.75 88888.00 2011-10-04 11:57:25.595 277 13211.90 429.90 57023.12 88888.00 2011-10-04 11:57:26.595 277 13211.51 429.52 57022.75 88888.00 2011-10-04 11:57:27.595 277 13210.86 430.39 57022.27 88888.00 2011-10-04 11:57:28.595 277 13211.12 429.90 57022.39 88888.00 2011-10-04 11:57:29.595 277 13210.86 429.77 57022.02 88888.00 2011-10-04 11:57:30.595 277 13210.08 430.14 57022.88 88888.00 2011-10-04 11:57:31.595 277 13211.12 429.90 57022.63 88888.00 2011-10-04 11:57:32.595 277 13211.64 429.65 57023.00 88888.00 2011-10-04 11:57:33.595 277 13212.03 431.01 57022.88 88888.00 2011-10-04 11:57:34.595 277 13212.68 430.14 57023.24 88888.00 2011-10-04 11:57:35.595 277 13211.90 430.89 57022.63 88888.00 2011-10-04 11:57:36.595 277 13212.55 429.90 57022.88 88888.00 2011-10-04 11:57:37.595 277 13212.42 430.02 57023.49 88888.00 2011-10-04 11:57:38.595 277 13212.55 430.39 57023.37 88888.00 2011-10-04 11:57:39.595 277 13213.85 430.39 57022.75 88888.00 2011-10-04 11:57:40.595 277 13213.72 430.39 57023.00 88888.00 2011-10-04 11:57:41.595 277 13214.24 430.14 57023.24 88888.00 2011-10-04 11:57:42.595 277 13214.50 430.14 57023.73 88888.00 2011-10-04 11:57:43.595 277 13215.54 430.64 57023.00 88888.00 2011-10-04 11:57:44.595 277 13215.67 430.14 57023.73 88888.00 2011-10-04 11:57:45.595 277 13215.79 430.27 57023.61 88888.00 2011-10-04 11:57:46.595 277 13216.18 430.14 57024.46 88888.00 2011-10-04 11:57:47.595 277 13215.67 430.39 57023.98 88888.00 2011-10-04 11:57:48.595 277 13216.45 430.39 57024.96 88888.00 2011-10-04 11:57:49.595 277 13215.02 430.27 57025.32 88888.00 2011-10-04 11:57:50.595 277 13216.83 431.14 57024.96 88888.00 2011-10-04 11:57:51.595 277 13216.18 430.14 57024.71 88888.00 2011-10-04 11:57:52.595 277 13215.41 430.64 57024.83 88888.00 2011-10-04 11:57:53.595 277 13215.54 429.65 57024.59 88888.00 2011-10-04 11:57:54.595 277 13216.18 430.76 57025.20 88888.00 2011-10-04 11:57:55.595 277 13215.41 430.76 57025.08 88888.00 2011-10-04 11:57:56.595 277 13214.63 430.89 57025.32 88888.00 2011-10-04 11:57:57.595 277 13215.02 430.52 57025.32 88888.00 2011-10-04 11:57:58.595 277 13214.37 430.02 57025.45 88888.00 2011-10-04 11:57:59.595 277 13215.02 429.77 57025.93 88888.00 2011-10-04 11:58:00.595 277 13214.50 429.40 57025.20 88888.00 2011-10-04 11:58:01.595 277 13213.72 430.14 57025.81 88888.00 2011-10-04 11:58:02.595 277 13214.76 429.52 57024.83 88888.00 2011-10-04 11:58:03.595 277 13214.89 429.40 57025.45 88888.00 2011-10-04 11:58:04.595 277 13215.02 429.40 57026.05 88888.00 2011-10-04 11:58:05.595 277 13213.98 429.15 57026.30 88888.00 2011-10-04 11:58:06.595 277 13214.24 429.77 57025.69 88888.00 2011-10-04 11:58:07.595 277 13214.63 429.65 57026.67 88888.00 2011-10-04 11:58:08.595 277 13214.11 428.53 57026.18 88888.00 2011-10-04 11:58:09.595 277 13214.63 429.03 57025.93 88888.00 2011-10-04 11:58:10.595 277 13214.50 428.78 57026.18 88888.00 2011-10-04 11:58:11.595 277 13215.15 428.53 57026.30 88888.00 2011-10-04 11:58:12.595 277 13215.79 428.78 57026.30 88888.00 2011-10-04 11:58:13.595 277 13215.15 428.91 57025.93 88888.00 2011-10-04 11:58:14.595 277 13215.02 428.04 57026.05 88888.00 2011-10-04 11:58:15.595 277 13215.28 427.67 57026.05 88888.00 2011-10-04 11:58:16.595 277 13215.79 428.53 57026.55 88888.00 2011-10-04 11:58:17.595 277 13216.05 427.79 57026.42 88888.00 2011-10-04 11:58:18.595 277 13216.18 428.91 57026.42 88888.00 2011-10-04 11:58:19.595 277 13217.22 429.40 57026.42 88888.00 2011-10-04 11:58:20.595 277 13217.22 428.91 57026.42 88888.00 2011-10-04 11:58:21.595 277 13217.87 429.15 57026.42 88888.00 2011-10-04 11:58:22.595 277 13218.13 429.15 57026.67 88888.00 2011-10-04 11:58:23.595 277 13218.39 429.15 57026.91 88888.00 2011-10-04 11:58:24.595 277 13217.61 428.78 57027.04 88888.00 2011-10-04 11:58:25.595 277 13217.74 429.15 57026.67 88888.00 2011-10-04 11:58:26.595 277 13218.13 429.77 57027.40 88888.00 2011-10-04 11:58:27.595 277 13218.65 429.65 57026.91 88888.00 2011-10-04 11:58:28.595 277 13219.04 429.28 57026.79 88888.00 2011-10-04 11:58:29.595 277 13219.30 429.77 57027.28 88888.00 2011-10-04 11:58:30.595 277 13219.30 428.91 57027.04 88888.00 2011-10-04 11:58:31.595 277 13219.69 428.91 57027.64 88888.00 2011-10-04 11:58:32.595 277 13219.69 428.53 57027.64 88888.00 2011-10-04 11:58:33.595 277 13219.95 428.91 57027.77 88888.00 2011-10-04 11:58:34.595 277 13219.43 428.53 57028.26 88888.00 2011-10-04 11:58:35.595 277 13219.95 428.41 57028.26 88888.00 2011-10-04 11:58:36.595 277 13219.04 428.66 57028.75 88888.00 2011-10-04 11:58:37.595 277 13219.69 428.16 57028.50 88888.00 2011-10-04 11:58:38.595 277 13219.30 429.15 57027.40 88888.00 2011-10-04 11:58:39.595 277 13219.04 429.03 57028.38 88888.00 2011-10-04 11:58:40.595 277 13219.43 428.53 57029.11 88888.00 2011-10-04 11:58:41.595 277 13218.91 427.91 57028.75 88888.00 2011-10-04 11:58:42.595 277 13218.52 428.66 57028.50 88888.00 2011-10-04 11:58:43.595 277 13218.78 428.04 57028.50 88888.00 2011-10-04 11:58:44.595 277 13218.39 428.29 57028.99 88888.00 2011-10-04 11:58:45.595 277 13218.13 427.79 57029.23 88888.00 2011-10-04 11:58:46.595 277 13218.13 428.41 57029.60 88888.00 2011-10-04 11:58:47.595 277 13217.48 427.67 57028.75 88888.00 2011-10-04 11:58:48.595 277 13217.22 428.29 57029.11 88888.00 2011-10-04 11:58:49.595 277 13217.09 426.80 57029.11 88888.00 2011-10-04 11:58:50.595 277 13217.09 428.53 57028.99 88888.00 2011-10-04 11:58:51.595 277 13216.71 427.42 57029.23 88888.00 2011-10-04 11:58:52.595 277 13216.45 427.05 57028.75 88888.00 2011-10-04 11:58:53.595 277 13216.18 426.92 57029.11 88888.00 2011-10-04 11:58:54.595 277 13215.92 426.68 57028.99 88888.00 2011-10-04 11:58:55.595 277 13215.67 427.17 57028.75 88888.00 2011-10-04 11:58:56.595 277 13215.67 426.68 57028.75 88888.00 2011-10-04 11:58:57.595 277 13214.24 426.55 57028.62 88888.00 2011-10-04 11:58:58.595 277 13213.85 426.18 57028.26 88888.00 2011-10-04 11:58:59.595 277 13213.72 426.06 57028.87 88888.00 2011-10-04 11:59:00.595 277 13214.11 426.68 57027.89 88888.00 2011-10-04 11:59:01.595 277 13213.72 426.18 57028.26 88888.00 2011-10-04 11:59:02.595 277 13213.59 427.05 57028.26 88888.00 2011-10-04 11:59:03.595 277 13213.72 426.43 57028.62 88888.00 2011-10-04 11:59:04.595 277 13213.46 426.30 57028.26 88888.00 2011-10-04 11:59:05.595 277 13213.20 426.18 57027.77 88888.00 2011-10-04 11:59:06.595 277 13213.20 426.68 57028.13 88888.00 2011-10-04 11:59:07.595 277 13213.59 425.93 57028.01 88888.00 2011-10-04 11:59:08.595 277 13212.55 426.43 57027.77 88888.00 2011-10-04 11:59:09.595 277 13212.94 425.44 57027.52 88888.00 2011-10-04 11:59:10.595 277 13212.81 425.69 57027.77 88888.00 2011-10-04 11:59:11.595 277 13213.07 425.93 57027.89 88888.00 2011-10-04 11:59:12.595 277 13212.68 425.44 57027.40 88888.00 2011-10-04 11:59:13.595 277 13212.94 424.69 57028.13 88888.00 2011-10-04 11:59:14.595 277 13213.33 424.82 57027.52 88888.00 2011-10-04 11:59:15.595 277 13214.50 424.45 57027.52 88888.00 2011-10-04 11:59:16.595 277 13213.98 424.45 57027.77 88888.00 2011-10-04 11:59:17.595 277 13213.59 425.56 57027.40 88888.00 2011-10-04 11:59:18.595 277 13213.98 424.94 57028.01 88888.00 2011-10-04 11:59:19.595 277 13214.76 424.82 57027.64 88888.00 2011-10-04 11:59:20.595 277 13213.85 424.20 57027.89 88888.00 2011-10-04 11:59:21.595 277 13213.46 424.45 57027.89 88888.00 2011-10-04 11:59:22.595 277 13213.85 424.57 57027.64 88888.00 2011-10-04 11:59:23.595 277 13214.37 423.70 57027.64 88888.00 2011-10-04 11:59:24.595 277 13213.85 423.83 57026.91 88888.00 2011-10-04 11:59:25.595 277 13213.59 424.08 57027.77 88888.00 2011-10-04 11:59:26.595 277 13213.98 423.58 57026.91 88888.00 2011-10-04 11:59:27.595 277 13213.85 424.45 57027.64 88888.00 2011-10-04 11:59:28.595 277 13213.20 423.83 57027.64 88888.00 2011-10-04 11:59:29.595 277 13213.59 423.70 57027.28 88888.00 2011-10-04 11:59:30.595 277 13213.98 423.95 57027.77 88888.00 2011-10-04 11:59:31.595 277 13212.16 423.21 57027.04 88888.00 2011-10-04 11:59:32.595 277 13212.03 423.58 57027.77 88888.00 2011-10-04 11:59:33.595 277 13212.03 423.21 57027.77 88888.00 2011-10-04 11:59:34.595 277 13211.25 423.95 57027.04 88888.00 2011-10-04 11:59:35.595 277 13210.34 423.46 57027.16 88888.00 2011-10-04 11:59:36.595 277 13210.21 423.95 57026.67 88888.00 2011-10-04 11:59:37.595 277 13209.30 422.59 57026.55 88888.00 2011-10-04 11:59:38.595 277 13209.17 423.21 57026.05 88888.00 2011-10-04 11:59:39.595 277 13208.39 422.47 57026.30 88888.00 2011-10-04 11:59:40.595 277 13208.65 422.22 57025.08 88888.00 2011-10-04 11:59:41.595 277 13209.17 422.09 57026.30 88888.00 2011-10-04 11:59:42.595 277 13208.52 422.09 57026.05 88888.00 2011-10-04 11:59:43.595 277 13208.52 422.71 57026.18 88888.00 2011-10-04 11:59:44.595 277 13208.26 422.59 57025.45 88888.00 2011-10-04 11:59:45.595 277 13207.87 422.09 57025.57 88888.00 2011-10-04 11:59:46.595 277 13208.00 422.34 57025.69 88888.00 2011-10-04 11:59:47.595 277 13207.48 422.71 57025.08 88888.00 2011-10-04 11:59:48.595 277 13208.13 422.59 57024.83 88888.00 2011-10-04 11:59:49.595 277 13207.22 421.60 57025.32 88888.00 2011-10-04 11:59:50.595 277 13206.96 422.47 57024.83 88888.00 2011-10-04 11:59:51.595 277 13207.35 422.71 57024.22 88888.00 2011-10-04 11:59:52.595 277 13206.83 423.58 57023.86 88888.00 2011-10-04 11:59:53.595 277 13206.96 422.09 57024.59 88888.00 2011-10-04 11:59:54.595 277 13207.22 422.22 57024.96 88888.00 2011-10-04 11:59:55.595 277 13207.22 422.71 57024.46 88888.00 2011-10-04 12:00:00.595 277 13207.74 422.22 57024.10 88888.00 2011-10-04 12:00:01.595 277 13208.78 422.09 57024.34 88888.00 2011-10-04 12:00:02.595 277 13208.78 422.22 57024.59 88888.00 2011-10-04 12:00:03.595 277 13208.39 422.09 57023.98 88888.00 2011-10-04 12:00:04.595 277 13208.26 422.22 57023.73 88888.00 2011-10-04 12:00:05.595 277 13208.13 421.97 57023.86 88888.00 2011-10-04 12:00:06.595 277 13208.65 421.72 57023.98 88888.00 2011-10-04 12:00:07.595 277 13208.13 421.60 57024.10 88888.00 2011-10-04 12:00:08.595 277 13207.22 421.85 57024.10 88888.00 2011-10-04 12:00:09.595 277 13206.18 421.60 57023.86 88888.00 2011-10-04 12:00:10.595 277 13207.09 421.35 57023.49 88888.00 2011-10-04 12:00:11.595 277 13206.44 421.97 57023.12 88888.00 2011-10-04 12:00:12.595 277 13205.79 421.97 57023.86 88888.00 2011-10-04 12:00:13.595 277 13206.18 421.10 57023.37 88888.00 2011-10-04 12:00:14.595 277 13206.18 420.61 57023.00 88888.00 2011-10-04 12:00:15.595 277 13206.31 421.47 57022.88 88888.00 2011-10-04 12:00:16.595 277 13205.66 421.10 57023.12 88888.00 2011-10-04 12:00:17.595 277 13205.92 421.23 57022.63 88888.00 2011-10-04 12:00:18.595 277 13206.05 421.47 57023.12 88888.00 2011-10-04 12:00:19.595 277 13205.92 420.36 57023.12 88888.00 2011-10-04 12:00:20.595 277 13205.92 420.73 57023.37 88888.00 2011-10-04 12:00:21.595 277 13205.79 420.61 57022.27 88888.00 2011-10-04 12:00:22.595 277 13206.31 420.61 57022.75 88888.00 2011-10-04 12:00:23.595 277 13205.66 420.11 57022.88 88888.00 2011-10-04 12:00:24.595 277 13204.88 420.61 57022.39 88888.00 2011-10-04 12:00:25.595 277 13205.79 420.48 57022.27 88888.00 2011-10-04 12:00:26.595 277 13205.66 420.48 57022.63 88888.00 2011-10-04 12:00:27.595 277 13205.92 420.61 57022.75 88888.00 2011-10-04 12:00:28.595 277 13206.31 420.73 57022.14 88888.00 2011-10-04 12:00:29.595 277 13206.31 420.48 57022.88 88888.00 2011-10-04 12:00:30.595 277 13206.70 420.61 57022.02 88888.00 2011-10-04 12:00:31.595 277 13207.22 420.73 57022.75 88888.00 2011-10-04 12:00:32.595 277 13206.83 420.36 57022.27 88888.00 2011-10-04 12:00:33.595 277 13206.70 420.61 57022.14 88888.00 2011-10-04 12:00:34.595 277 13205.53 420.61 57021.66 88888.00 2011-10-04 12:00:35.595 277 13205.66 420.48 57021.66 88888.00 2011-10-04 12:00:36.595 277 13206.05 420.61 57021.90 88888.00 2011-10-04 12:00:37.595 277 13205.92 419.86 57021.66 88888.00 2011-10-04 12:00:38.595 277 13205.40 420.11 57022.63 88888.00 2011-10-04 12:00:39.595 277 13205.40 419.62 57021.29 88888.00 2011-10-04 12:00:40.595 277 13205.01 419.99 57021.78 88888.00 2011-10-04 12:00:41.595 277 13205.40 420.24 57021.66 88888.00 2011-10-04 12:00:42.595 277 13205.14 419.49 57021.29 88888.00 2011-10-04 12:00:43.595 277 13205.40 420.36 57021.53 88888.00 2011-10-04 12:00:44.595 277 13205.27 419.62 57021.53 88888.00 2011-10-04 12:00:45.595 277 13205.53 419.86 57021.16 88888.00 2011-10-04 12:00:46.595 277 13205.66 419.86 57021.53 88888.00 2011-10-04 12:00:47.595 277 13205.40 419.74 57021.53 88888.00 2011-10-04 12:00:48.595 277 13205.27 420.48 57020.92 88888.00 2011-10-04 12:00:49.595 277 13204.88 420.11 57021.53 88888.00 2011-10-04 12:00:50.595 277 13205.27 419.62 57021.29 88888.00 2011-10-04 12:00:51.595 277 13204.62 419.74 57021.41 88888.00 2011-10-04 12:00:52.595 277 13204.36 418.87 57020.92 88888.00 2011-10-04 12:00:53.595 277 13204.36 419.25 57021.16 88888.00 2011-10-04 12:00:54.595 277 13204.23 418.87 57021.16 88888.00 2011-10-04 12:00:55.595 277 13204.23 419.74 57021.29 88888.00 2011-10-04 12:00:56.595 277 13204.49 419.49 57020.68 88888.00 2011-10-04 12:00:57.595 277 13204.49 418.75 57020.92 88888.00 2011-10-04 12:00:58.595 277 13204.23 418.87 57020.92 88888.00 2011-10-04 12:00:59.595 277 13203.84 418.87 57021.16 88888.00 2011-10-04 12:01:00.595 277 13204.62 419.25 57021.78 88888.00 2011-10-04 12:01:01.595 277 13204.75 419.25 57021.78 88888.00 2011-10-04 12:01:02.595 277 13203.71 419.99 57021.78 88888.00 2011-10-04 12:01:03.595 277 13203.32 419.25 57020.80 88888.00 2011-10-04 12:01:04.595 277 13203.97 419.00 57021.41 88888.00 2011-10-04 12:01:05.595 277 13203.45 418.87 57021.16 88888.00 2011-10-04 12:01:06.595 277 13203.58 418.63 57020.55 88888.00 2011-10-04 12:01:07.595 277 13204.10 418.75 57020.80 88888.00 2011-10-04 12:01:08.595 277 13204.36 418.38 57020.92 88888.00 2011-10-04 12:01:09.595 277 13203.71 418.38 57021.78 88888.00 2011-10-04 12:01:10.595 277 13204.88 418.63 57021.41 88888.00 2011-10-04 12:01:11.595 277 13204.10 419.00 57020.68 88888.00 2011-10-04 12:01:12.595 277 13203.97 418.25 57021.29 88888.00 2011-10-04 12:01:13.595 277 13204.23 419.12 57020.68 88888.00 2011-10-04 12:01:14.595 277 13204.36 419.00 57020.43 88888.00 2011-10-04 12:01:15.595 277 13204.88 418.87 57020.55 88888.00 2011-10-04 12:01:16.595 277 13204.10 419.49 57021.16 88888.00 2011-10-04 12:01:17.595 277 13204.49 418.87 57021.29 88888.00 2011-10-04 12:01:18.595 277 13204.49 418.75 57021.66 88888.00 2011-10-04 12:01:19.595 277 13204.62 418.38 57020.92 88888.00 2011-10-04 12:01:20.595 277 13204.88 418.87 57020.92 88888.00 2011-10-04 12:01:21.595 277 13204.49 418.87 57021.41 88888.00 2011-10-04 12:01:22.595 277 13204.88 418.87 57021.53 88888.00 2011-10-04 12:01:23.595 277 13204.36 418.63 57020.80 88888.00 2011-10-04 12:01:24.595 277 13204.36 419.12 57021.41 88888.00 2011-10-04 12:01:25.595 277 13203.32 418.63 57021.53 88888.00 2011-10-04 12:01:26.595 277 13203.19 418.87 57020.68 88888.00 2011-10-04 12:01:27.595 277 13202.93 418.75 57020.68 88888.00 2011-10-04 12:01:28.595 277 13201.89 418.63 57020.43 88888.00 2011-10-04 12:01:29.595 277 13202.02 418.38 57020.19 88888.00 2011-10-04 12:01:30.595 277 13202.02 418.38 57020.92 88888.00 2011-10-04 12:01:31.595 277 13202.54 418.63 57020.43 88888.00 2011-10-04 12:01:32.595 277 13201.63 418.63 57020.80 88888.00 2011-10-04 12:01:33.595 277 13201.50 418.38 57020.31 88888.00 2011-10-04 12:01:34.595 277 13201.24 418.50 57020.43 88888.00 2011-10-04 12:01:35.595 277 13201.76 419.12 57020.19 88888.00 2011-10-04 12:01:36.595 277 13200.72 418.25 57020.55 88888.00 2011-10-04 12:01:37.595 277 13200.59 418.63 57020.19 88888.00 2011-10-04 12:01:38.595 277 13200.46 419.25 57019.70 88888.00 2011-10-04 12:01:39.595 277 13200.72 418.87 57019.82 88888.00 2011-10-04 12:01:40.595 277 13199.68 418.63 57020.55 88888.00 2011-10-04 12:01:41.595 277 13199.42 418.38 57019.70 88888.00 2011-10-04 12:01:42.595 277 13200.20 418.38 57019.70 88888.00 2011-10-04 12:01:43.595 277 13199.29 418.87 57020.07 88888.00 2011-10-04 12:01:44.595 277 13199.55 418.87 57019.70 88888.00 2011-10-04 12:01:45.595 277 13199.16 418.75 57019.70 88888.00 2011-10-04 12:01:46.595 277 13198.64 418.01 57019.57 88888.00 2011-10-04 12:01:47.595 277 13198.38 418.75 57019.45 88888.00 2011-10-04 12:01:48.595 277 13198.64 418.01 57019.33 88888.00 2011-10-04 12:01:49.595 277 13198.00 418.25 57018.72 88888.00 2011-10-04 12:01:50.595 277 13197.61 418.63 57019.45 88888.00 2011-10-04 12:01:51.595 277 13198.38 418.01 57019.45 88888.00 2011-10-04 12:01:52.595 277 13197.87 418.13 57019.21 88888.00 2011-10-04 12:01:53.595 277 13198.77 417.88 57018.84 88888.00 2011-10-04 12:01:54.595 277 13198.64 418.25 57018.11 88888.00 2011-10-04 12:01:55.595 277 13199.42 418.25 57019.09 88888.00 2011-10-04 12:01:56.595 277 13199.29 418.25 57018.84 88888.00 2011-10-04 12:01:57.595 277 13200.07 418.50 57018.84 88888.00 2011-10-04 12:01:58.595 277 13199.03 418.50 57018.23 88888.00 2011-10-04 12:01:59.595 277 13198.77 418.63 57017.99 88888.00 2011-10-04 12:02:00.595 277 13199.68 418.13 57018.96 88888.00 2011-10-04 12:02:01.595 277 13198.77 418.25 57019.21 88888.00 2011-10-04 12:02:02.595 277 13199.03 419.00 57018.72 88888.00 2011-10-04 12:02:03.595 277 13199.29 418.01 57018.60 88888.00 2011-10-04 12:02:04.595 277 13198.77 418.38 57018.60 88888.00 2011-10-04 12:02:05.595 277 13198.12 418.01 57018.11 88888.00 2011-10-04 12:02:06.595 277 13198.77 418.13 57018.35 88888.00 2011-10-04 12:02:07.595 277 13199.42 418.13 57018.96 88888.00 2011-10-04 12:02:08.595 277 13199.16 418.25 57018.72 88888.00 2011-10-04 12:02:09.595 277 13198.90 418.25 57018.84 88888.00 2011-10-04 12:02:10.595 277 13198.90 418.25 57019.09 88888.00 2011-10-04 12:02:11.595 277 13198.64 417.88 57018.23 88888.00 2011-10-04 12:02:12.595 277 13198.64 418.01 57017.99 88888.00 2011-10-04 12:02:13.595 277 13198.25 418.01 57018.23 88888.00 2011-10-04 12:02:14.595 277 13197.48 417.88 57019.09 88888.00 2011-10-04 12:02:15.595 277 13197.09 417.76 57017.86 88888.00 2011-10-04 12:02:16.595 277 13197.48 418.25 57017.62 88888.00 2011-10-04 12:02:17.595 277 13196.96 417.51 57017.86 88888.00 2011-10-04 12:02:18.595 277 13197.09 417.26 57018.72 88888.00 2011-10-04 12:02:19.595 277 13197.35 417.02 57018.23 88888.00 2011-10-04 12:02:20.595 277 13196.96 418.13 57018.48 88888.00 2011-10-04 12:02:21.595 277 13197.09 417.88 57017.74 88888.00 2011-10-04 12:02:22.595 277 13197.09 417.14 57018.23 88888.00 2011-10-04 12:02:23.595 277 13197.09 418.13 57017.74 88888.00 2011-10-04 12:02:24.595 277 13196.31 418.01 57017.99 88888.00 2011-10-04 12:02:25.595 277 13195.92 417.64 57017.62 88888.00 2011-10-04 12:02:26.595 277 13195.79 418.13 57017.13 88888.00 2011-10-04 12:02:27.595 277 13195.40 417.76 57017.25 88888.00 2011-10-04 12:02:28.595 277 13195.79 417.64 57016.89 88888.00 2011-10-04 12:02:29.595 277 13195.40 417.64 57017.13 88888.00 2011-10-04 12:02:30.595 277 13195.53 417.51 57017.25 88888.00 2011-10-04 12:02:31.595 277 13195.92 417.39 57017.62 88888.00 2011-10-04 12:02:32.595 277 13195.40 417.88 57017.38 88888.00 2011-10-04 12:02:33.595 277 13194.49 416.89 57016.64 88888.00 2011-10-04 12:02:34.595 277 13193.45 417.26 57016.77 88888.00 2011-10-04 12:02:35.595 277 13193.58 417.39 57016.40 88888.00 2011-10-04 12:02:36.595 277 13193.06 416.77 57016.40 88888.00 2011-10-04 12:02:37.595 277 13192.67 417.51 57016.15 88888.00 2011-10-04 12:02:38.595 277 13192.41 417.39 57015.66 88888.00 2011-10-04 12:02:39.595 277 13191.63 417.51 57016.03 88888.00 2011-10-04 12:02:40.595 277 13192.67 417.64 57015.42 88888.00 2011-10-04 12:02:41.595 277 13192.02 416.89 57015.91 88888.00 2011-10-04 12:02:42.595 277 13192.80 416.40 57015.91 88888.00 2011-10-04 12:02:43.595 277 13192.41 416.89 57015.42 88888.00 2011-10-04 12:02:44.595 277 13191.63 416.52 57015.79 88888.00 2011-10-04 12:02:45.595 277 13190.33 417.14 57015.79 88888.00 2011-10-04 12:02:46.595 277 13190.46 417.14 57015.30 88888.00 2011-10-04 12:02:47.595 277 13190.07 416.77 57015.54 88888.00 2011-10-04 12:02:48.595 277 13189.16 416.15 57014.93 88888.00 2011-10-04 12:02:49.595 277 13188.51 416.77 57014.68 88888.00 2011-10-04 12:02:50.595 277 13188.12 416.77 57014.56 88888.00 2011-10-04 12:02:51.595 277 13187.34 416.77 57014.44 88888.00 2011-10-04 12:02:52.595 277 13187.21 416.52 57013.34 88888.00 2011-10-04 12:02:53.595 277 13187.08 416.15 57013.22 88888.00 2011-10-04 12:02:54.595 277 13186.82 416.15 57012.97 88888.00 2011-10-04 12:02:55.595 277 13186.43 416.15 57013.10 88888.00 2011-10-04 12:02:56.595 277 13186.30 416.77 57012.48 88888.00 2011-10-04 12:02:57.595 277 13184.87 415.03 57013.22 88888.00 2011-10-04 12:02:58.595 277 13184.22 416.15 57012.36 88888.00 2011-10-04 12:02:59.595 277 13183.83 415.90 57012.36 88888.00 2011-10-04 12:03:00.595 277 13183.96 414.91 57011.88 88888.00 2011-10-04 12:03:01.595 277 13183.83 415.90 57011.26 88888.00 2011-10-04 12:03:02.595 277 13183.83 415.53 57011.88 88888.00 2011-10-04 12:03:03.595 277 13184.22 415.65 57010.65 88888.00 2011-10-04 12:03:04.595 277 13185.00 415.90 57011.14 88888.00 2011-10-04 12:03:05.595 277 13184.22 415.16 57010.89 88888.00 2011-10-04 12:03:06.595 277 13184.22 415.90 57011.26 88888.00 2011-10-04 12:03:07.595 277 13184.22 415.65 57010.53 88888.00 2011-10-04 12:03:08.595 277 13184.61 415.78 57010.77 88888.00 2011-10-04 12:03:09.595 277 13185.00 415.28 57010.53 88888.00 2011-10-04 12:03:10.595 277 13183.83 416.02 57010.29 88888.00 2011-10-04 12:03:11.595 277 13184.87 415.41 57010.65 88888.00 2011-10-04 12:03:12.595 277 13183.96 415.65 57009.55 88888.00 2011-10-04 12:03:13.595 277 13184.09 415.78 57010.04 88888.00 2011-10-04 12:03:14.595 277 13184.74 415.41 57009.55 88888.00 2011-10-04 12:03:15.595 277 13183.96 415.65 57008.94 88888.00 2011-10-04 12:03:16.595 277 13185.13 415.78 57009.55 88888.00 2011-10-04 12:03:17.595 277 13186.04 416.15 57009.30 88888.00 2011-10-04 12:03:18.595 277 13184.87 416.27 57008.82 88888.00 2011-10-04 12:03:19.595 277 13185.13 416.02 57009.30 88888.00 2011-10-04 12:03:20.595 277 13185.52 415.90 57009.43 88888.00 2011-10-04 12:03:21.595 277 13184.61 416.27 57009.55 88888.00 2011-10-04 12:03:22.595 277 13184.87 416.15 57008.33 88888.00 2011-10-04 12:03:23.595 277 13185.13 416.40 57009.43 88888.00 2011-10-04 12:03:24.595 277 13184.74 416.27 57009.18 88888.00 2011-10-04 12:03:25.595 277 13183.83 416.40 57008.82 88888.00 2011-10-04 12:03:26.595 277 13184.48 416.64 57008.82 88888.00 2011-10-04 12:03:27.595 277 13184.87 416.27 57008.33 88888.00 2011-10-04 12:03:28.595 277 13183.70 416.15 57008.45 88888.00 2011-10-04 12:03:29.595 277 13183.44 416.27 57008.94 88888.00 2011-10-04 12:03:30.595 277 13183.57 416.15 57008.82 88888.00 2011-10-04 12:03:31.595 277 13183.18 415.78 57008.33 88888.00 2011-10-04 12:03:32.595 277 13182.66 416.77 57009.18 88888.00 2011-10-04 12:03:33.595 277 13182.92 416.64 57008.57 88888.00 2011-10-04 12:03:34.595 277 13182.53 416.64 57007.47 88888.00 2011-10-04 12:03:35.595 277 13182.27 417.14 57008.33 88888.00 2011-10-04 12:03:36.595 277 13182.27 416.89 57007.96 88888.00 2011-10-04 12:03:37.595 277 13182.66 416.77 57008.21 88888.00 2011-10-04 12:03:38.595 277 13182.53 417.76 57008.21 88888.00 2011-10-04 12:03:39.595 277 13182.27 416.89 57007.47 88888.00 2011-10-04 12:03:40.595 277 13182.92 416.89 57007.96 88888.00 2011-10-04 12:03:41.595 277 13182.40 416.89 57007.47 88888.00 2011-10-04 12:03:42.595 277 13183.05 417.88 57008.45 88888.00 2011-10-04 12:03:43.595 277 13183.18 417.14 57008.08 88888.00 2011-10-04 12:03:44.595 277 13182.40 417.76 57007.96 88888.00 2011-10-04 12:03:45.595 277 13182.53 417.26 57008.33 88888.00 2011-10-04 12:03:46.595 277 13182.79 417.39 57007.71 88888.00 2011-10-04 12:03:47.595 277 13181.36 417.76 57007.71 88888.00 2011-10-04 12:03:48.595 277 13182.14 416.89 57008.08 88888.00 2011-10-04 12:03:49.595 277 13182.01 417.88 57007.84 88888.00 2011-10-04 12:03:50.595 277 13182.92 417.76 57007.47 88888.00 2011-10-04 12:03:51.595 277 13183.44 417.88 57007.35 88888.00 2011-10-04 12:03:52.595 277 13183.57 418.25 57007.23 88888.00 2011-10-04 12:03:53.595 277 13182.92 418.25 57007.23 88888.00 2011-10-04 12:03:54.595 277 13184.09 418.25 57007.47 88888.00 2011-10-04 12:03:55.595 277 13183.57 418.38 57007.47 88888.00 2011-10-04 12:03:56.595 277 13183.57 418.50 57007.11 88888.00 2011-10-04 12:03:57.595 277 13183.31 419.00 57007.47 88888.00 2011-10-04 12:03:58.595 277 13184.09 418.13 57006.74 88888.00 2011-10-04 12:03:59.595 277 13183.83 418.13 57007.35 88888.00 2011-10-04 12:04:00.595 277 13183.96 418.25 57008.21 88888.00 2011-10-04 12:04:01.595 277 13184.22 418.13 57007.35 88888.00 2011-10-04 12:04:02.595 277 13184.35 418.63 57007.84 88888.00 2011-10-04 12:04:03.595 277 13184.74 418.50 57007.11 88888.00 2011-10-04 12:04:04.595 277 13185.00 418.50 57007.47 88888.00 2011-10-04 12:04:05.595 277 13184.87 418.75 57007.71 88888.00 2011-10-04 12:04:06.595 277 13184.35 419.25 57007.47 88888.00 2011-10-04 12:04:07.595 277 13184.35 418.50 57007.35 88888.00 2011-10-04 12:04:08.595 277 13184.35 418.75 57007.71 88888.00 2011-10-04 12:04:09.595 277 13184.74 419.00 57008.33 88888.00 2011-10-04 12:04:10.595 277 13185.26 418.50 57008.21 88888.00 2011-10-04 12:04:11.595 277 13184.48 418.50 57007.59 88888.00 2011-10-04 12:04:12.595 277 13183.83 418.87 57007.96 88888.00 2011-10-04 12:04:13.595 277 13184.48 418.87 57007.59 88888.00 2011-10-04 12:04:14.595 277 13184.61 419.62 57007.84 88888.00 2011-10-04 12:04:15.595 277 13185.26 418.75 57007.96 88888.00 2011-10-04 12:04:16.595 277 13184.87 419.00 57008.33 88888.00 2011-10-04 12:04:17.595 277 13185.00 418.50 57007.84 88888.00 2011-10-04 12:04:18.595 277 13185.39 419.12 57008.08 88888.00 2011-10-04 12:04:19.595 277 13184.22 419.25 57007.84 88888.00 2011-10-04 12:04:20.595 277 13184.48 418.50 57007.59 88888.00 2011-10-04 12:04:21.595 277 13184.22 418.50 57007.71 88888.00 2011-10-04 12:04:22.595 277 13184.22 419.37 57007.47 88888.00 2011-10-04 12:04:23.595 277 13183.83 418.75 57007.59 88888.00 2011-10-04 12:04:24.595 277 13183.44 418.25 57007.84 88888.00 2011-10-04 12:04:25.595 277 13183.05 419.49 57007.71 88888.00 2011-10-04 12:04:26.595 277 13182.92 418.50 57007.23 88888.00 2011-10-04 12:04:27.595 277 13182.79 418.75 57007.11 88888.00 2011-10-04 12:04:28.595 277 13183.05 419.25 57007.47 88888.00 2011-10-04 12:04:29.595 277 13182.79 419.00 57007.96 88888.00 2011-10-04 12:04:30.595 277 13182.79 418.50 57007.35 88888.00 2011-10-04 12:04:31.595 277 13182.40 419.49 57006.86 88888.00 2011-10-04 12:04:32.595 277 13183.05 418.63 57007.47 88888.00 2011-10-04 12:04:33.595 277 13182.27 419.49 57006.49 88888.00 2011-10-04 12:04:34.595 277 13181.75 418.63 57006.74 88888.00 2011-10-04 12:04:35.595 277 13180.19 418.87 57006.74 88888.00 2011-10-04 12:04:36.595 277 13180.84 418.25 57005.64 88888.00 2011-10-04 12:04:37.595 277 13180.97 418.75 57006.00 88888.00 2011-10-04 12:04:38.595 277 13180.33 418.63 57005.88 88888.00 2011-10-04 12:04:39.595 277 13180.84 418.75 57005.64 88888.00 2011-10-04 12:04:40.595 277 13180.19 418.87 57005.76 88888.00 2011-10-04 12:04:41.595 277 13180.97 418.75 57005.76 88888.00 2011-10-04 12:04:42.595 277 13179.80 418.50 57006.12 88888.00 2011-10-04 12:04:43.595 277 13180.06 418.01 57005.76 88888.00 2011-10-04 12:04:44.595 277 13180.06 418.13 57005.27 88888.00 2011-10-04 12:04:45.595 277 13179.29 418.63 57005.76 88888.00 2011-10-04 12:04:46.595 277 13178.90 418.63 57005.03 88888.00 2011-10-04 12:04:47.595 277 13178.51 418.25 57004.90 88888.00 2011-10-04 12:04:48.595 277 13179.03 418.01 57005.88 88888.00 2011-10-04 12:04:49.595 277 13178.90 418.01 57004.17 88888.00 2011-10-04 12:04:50.595 277 13178.77 418.25 57004.66 88888.00 2011-10-04 12:04:51.595 277 13178.25 418.13 57005.15 88888.00 2011-10-04 12:04:52.595 277 13178.90 418.01 57004.41 88888.00 2011-10-04 12:04:53.595 277 13179.16 418.63 57004.17 88888.00 2011-10-04 12:04:54.595 277 13178.90 418.13 57004.78 88888.00 2011-10-04 12:04:55.595 277 13178.38 418.13 57004.29 88888.00 2011-10-04 12:04:56.595 277 13177.73 418.01 57004.17 88888.00 2011-10-04 12:04:57.595 277 13177.47 417.76 57003.32 88888.00 2011-10-04 12:04:58.595 277 13177.47 417.51 57003.19 88888.00 2011-10-04 12:04:59.595 277 13177.47 418.13 57003.32 88888.00 2011-10-04 12:05:00.595 277 13178.25 417.64 57003.32 88888.00 2011-10-04 12:05:01.595 277 13178.25 418.01 57003.07 88888.00 2011-10-04 12:05:02.595 277 13178.38 418.50 57003.44 88888.00 2011-10-04 12:05:03.595 277 13178.25 417.39 57003.07 88888.00 2011-10-04 12:05:04.595 277 13177.86 417.51 57003.07 88888.00 2011-10-04 12:05:05.595 277 13177.99 418.01 57003.32 88888.00 2011-10-04 12:05:06.595 277 13178.25 419.00 57002.70 88888.00 2011-10-04 12:05:07.595 277 13177.47 418.13 57002.95 88888.00 2011-10-04 12:05:08.595 277 13177.60 417.88 57002.46 88888.00 2011-10-04 12:05:09.595 277 13177.47 417.76 57002.82 88888.00 2011-10-04 12:05:10.595 277 13177.60 418.13 57003.07 88888.00 2011-10-04 12:05:11.595 277 13177.47 418.13 57002.46 88888.00 2011-10-04 12:05:12.595 277 13177.47 418.13 57002.58 88888.00 2011-10-04 12:05:13.595 277 13177.21 418.01 57002.82 88888.00 2011-10-04 12:05:14.595 277 13176.56 419.25 57002.46 88888.00 2011-10-04 12:05:15.595 277 13176.43 418.75 57002.58 88888.00 2011-10-04 12:05:16.595 277 13177.21 418.75 57002.70 88888.00 2011-10-04 12:05:17.595 277 13176.43 419.25 57002.09 88888.00 2011-10-04 12:05:18.595 277 13176.82 419.37 57001.73 88888.00 2011-10-04 12:05:19.595 277 13176.30 419.86 57002.46 88888.00 2011-10-04 12:05:20.595 277 13176.30 418.87 57002.46 88888.00 2011-10-04 12:05:21.595 277 13176.30 419.25 57001.97 88888.00 2011-10-04 12:05:22.595 277 13176.04 419.62 57001.85 88888.00 2011-10-04 12:05:23.595 277 13175.65 418.75 57001.73 88888.00 2011-10-04 12:05:24.595 277 13175.91 419.62 57002.21 88888.00 2011-10-04 12:05:25.595 277 13175.13 419.62 57002.34 88888.00 2011-10-04 12:05:26.595 277 13175.39 420.24 57001.97 88888.00 2011-10-04 12:05:27.595 277 13174.61 419.74 57002.09 88888.00 2011-10-04 12:05:28.595 277 13175.65 419.86 57001.60 88888.00 2011-10-04 12:05:29.595 277 13175.26 419.12 57002.09 88888.00 2011-10-04 12:05:30.595 277 13175.26 419.37 57002.21 88888.00 2011-10-04 12:05:31.595 277 13175.26 420.11 57002.34 88888.00 2011-10-04 12:05:32.595 277 13175.65 420.11 57001.73 88888.00 2011-10-04 12:05:33.595 277 13175.39 420.11 57001.97 88888.00 2011-10-04 12:05:34.595 277 13176.04 419.49 57001.73 88888.00 2011-10-04 12:05:35.595 277 13175.52 419.37 57001.48 88888.00 2011-10-04 12:05:36.595 277 13175.91 418.50 57001.11 88888.00 2011-10-04 12:05:37.595 277 13175.65 419.37 57001.48 88888.00 2011-10-04 12:05:38.595 277 13175.91 418.63 57000.87 88888.00 2011-10-04 12:05:39.595 277 13175.78 420.11 57001.60 88888.00 2011-10-04 12:05:40.595 277 13176.95 419.49 57001.23 88888.00 2011-10-04 12:05:41.595 277 13176.43 419.12 57001.36 88888.00 2011-10-04 12:05:42.595 277 13176.82 419.25 57000.99 88888.00 2011-10-04 12:05:43.595 277 13177.86 419.37 57001.23 88888.00 2011-10-04 12:05:44.595 277 13177.08 419.62 57000.87 88888.00 2011-10-04 12:05:45.595 277 13177.86 419.12 57001.36 88888.00 2011-10-04 12:05:46.595 277 13177.99 419.25 57001.60 88888.00 2011-10-04 12:05:47.595 277 13177.86 419.25 57001.73 88888.00 2011-10-04 12:05:48.595 277 13178.38 419.37 57000.99 88888.00 2011-10-04 12:05:49.595 277 13178.64 419.25 57001.73 88888.00 2011-10-04 12:05:50.595 277 13178.51 419.25 57001.48 88888.00 2011-10-04 12:05:51.595 277 13179.03 418.63 57001.11 88888.00 2011-10-04 12:05:52.595 277 13179.80 419.99 57001.36 88888.00 2011-10-04 12:05:53.595 277 13179.03 419.12 57001.60 88888.00 2011-10-04 12:05:54.595 277 13179.80 419.00 57000.87 88888.00 2011-10-04 12:05:55.595 277 13179.03 419.62 57001.97 88888.00 2011-10-04 12:05:56.595 277 13179.42 419.62 57001.48 88888.00 2011-10-04 12:05:57.595 277 13179.42 419.37 57002.09 88888.00 2011-10-04 12:05:58.595 277 13179.67 419.49 57001.85 88888.00 2011-10-04 12:05:59.595 277 13180.19 419.12 57001.97 88888.00 2011-10-04 12:06:00.595 277 13179.54 418.87 57001.48 88888.00 2011-10-04 12:06:01.595 277 13180.33 419.25 57002.09 88888.00 2011-10-04 12:06:02.595 277 13179.67 419.37 57001.85 88888.00 2011-10-04 12:06:03.595 277 13179.42 419.49 57002.46 88888.00 2011-10-04 12:06:04.595 277 13180.33 419.62 57001.97 88888.00 2011-10-04 12:06:05.595 277 13179.54 419.74 57002.09 88888.00 2011-10-04 12:06:06.595 277 13178.90 419.12 57001.60 88888.00 2011-10-04 12:06:07.595 277 13178.90 419.99 57001.73 88888.00 2011-10-04 12:06:08.595 277 13179.16 419.49 57001.60 88888.00 2011-10-04 12:06:09.595 277 13179.03 419.62 57001.60 88888.00 2011-10-04 12:06:10.595 277 13179.54 419.62 57002.21 88888.00 2011-10-04 12:06:11.595 277 13177.99 419.00 57001.36 88888.00 2011-10-04 12:06:12.595 277 13178.64 418.87 57001.48 88888.00 2011-10-04 12:06:13.595 277 13177.73 419.37 57001.36 88888.00 2011-10-04 12:06:14.595 277 13177.86 419.99 57001.60 88888.00 2011-10-04 12:06:15.595 277 13178.38 420.36 57001.73 88888.00 2011-10-04 12:06:16.595 277 13177.99 420.11 57001.11 88888.00 2011-10-04 12:06:17.595 277 13177.73 420.48 57001.36 88888.00 2011-10-04 12:06:18.595 277 13178.38 420.24 57001.11 88888.00 2011-10-04 12:06:19.595 277 13177.86 420.48 57001.60 88888.00 2011-10-04 12:06:20.595 277 13177.08 420.24 57001.48 88888.00 2011-10-04 12:06:21.595 277 13176.82 419.86 57000.87 88888.00 2011-10-04 12:06:22.595 277 13177.08 420.61 57001.36 88888.00 2011-10-04 12:06:23.595 277 13177.34 420.36 57001.23 88888.00 2011-10-04 12:06:24.595 277 13177.34 420.36 57000.75 88888.00 2011-10-04 12:06:25.595 277 13177.21 420.86 57000.62 88888.00 2011-10-04 12:06:26.595 277 13177.34 420.61 57001.11 88888.00 2011-10-04 12:06:27.595 277 13176.56 420.36 57000.26 88888.00 2011-10-04 12:06:28.595 277 13178.38 420.11 57000.50 88888.00 2011-10-04 12:06:29.595 277 13177.73 420.86 57000.62 88888.00 2011-10-04 12:06:30.595 277 13177.99 420.98 57000.62 88888.00 2011-10-04 12:06:31.595 277 13178.64 420.24 57000.87 88888.00 2011-10-04 12:06:32.595 277 13178.77 420.36 57001.11 88888.00 2011-10-04 12:06:33.595 277 13178.90 420.36 57000.38 88888.00 2011-10-04 12:06:34.595 277 13178.77 420.86 57000.75 88888.00 2011-10-04 12:06:35.595 277 13179.03 420.73 57001.11 88888.00 2011-10-04 12:06:36.595 277 13179.16 420.86 57000.62 88888.00 2011-10-04 12:06:37.595 277 13179.54 420.98 57000.99 88888.00 2011-10-04 12:06:38.595 277 13180.06 420.48 57000.87 88888.00 2011-10-04 12:06:39.595 277 13179.03 420.73 57000.50 88888.00 2011-10-04 12:06:40.595 277 13179.93 420.48 57001.36 88888.00 2011-10-04 12:06:41.595 277 13179.67 421.10 57000.62 88888.00 2011-10-04 12:06:42.595 277 13180.06 420.98 57001.23 88888.00 2011-10-04 12:06:43.595 277 13180.06 420.48 57000.75 88888.00 2011-10-04 12:06:44.595 277 13179.80 421.23 57001.11 88888.00 2011-10-04 12:06:45.595 277 13180.19 420.61 57000.99 88888.00 2011-10-04 12:06:46.595 277 13180.19 421.10 57000.50 88888.00 2011-10-04 12:06:47.595 277 13180.71 420.36 57000.75 88888.00 2011-10-04 12:06:48.595 277 13179.80 420.24 57000.14 88888.00 2011-10-04 12:06:49.595 277 13179.67 420.48 57000.38 88888.00 2011-10-04 12:06:50.595 277 13178.90 420.61 57000.62 88888.00 2011-10-04 12:06:51.595 277 13179.16 420.36 57000.38 88888.00 2011-10-04 12:06:52.595 277 13179.16 420.24 57000.62 88888.00 2011-10-04 12:06:53.595 277 13178.38 420.98 57000.99 88888.00 2011-10-04 12:06:54.595 277 13178.64 420.48 57000.14 88888.00 2011-10-04 12:06:55.595 277 13178.25 420.61 57000.62 88888.00 2011-10-04 12:06:56.595 277 13179.03 419.74 57000.87 88888.00 2011-10-04 12:06:57.595 277 13178.38 420.11 57000.87 88888.00 2011-10-04 12:06:58.595 277 13178.51 420.36 57000.99 88888.00 2011-10-04 12:06:59.595 277 13178.25 419.99 57000.87 88888.00 2011-10-04 12:07:00.595 277 13178.64 420.61 57000.75 88888.00 2011-10-04 12:07:01.595 277 13178.64 420.61 56999.89 88888.00 2011-10-04 12:07:02.595 277 13179.29 420.61 57000.50 88888.00 2011-10-04 12:07:03.595 277 13177.99 420.86 57000.38 88888.00 2011-10-04 12:07:04.595 277 13177.73 420.36 57000.26 88888.00 2011-10-04 12:07:05.595 277 13178.51 420.86 56999.77 88888.00 2011-10-04 12:07:06.595 277 13178.51 420.24 57000.75 88888.00 2011-10-04 12:07:07.595 277 13178.51 420.24 57000.14 88888.00 2011-10-04 12:07:08.595 277 13178.51 420.24 56999.89 88888.00 2011-10-04 12:07:09.595 277 13178.38 419.62 56999.16 88888.00 2011-10-04 12:07:10.595 277 13178.25 420.48 56999.65 88888.00 2011-10-04 12:07:11.595 277 13178.38 420.24 56999.65 88888.00 2011-10-04 12:07:12.595 277 13178.25 420.61 56999.89 88888.00 2011-10-04 12:07:13.595 277 13177.21 420.24 56999.52 88888.00 2011-10-04 12:07:14.595 277 13177.60 419.86 56999.52 88888.00 2011-10-04 12:07:15.595 277 13177.86 420.86 57000.38 88888.00 2011-10-04 12:07:16.595 277 13177.73 420.24 56999.89 88888.00 2011-10-04 12:07:17.595 277 13177.47 420.61 56999.77 88888.00 2011-10-04 12:07:18.595 277 13177.47 420.61 56999.40 88888.00 2011-10-04 12:07:19.595 277 13177.86 420.36 57000.01 88888.00 2011-10-04 12:07:20.595 277 13177.99 419.86 56999.65 88888.00 2011-10-04 12:07:21.595 277 13177.73 420.48 56999.65 88888.00 2011-10-04 12:07:22.595 277 13177.47 419.99 56999.04 88888.00 2011-10-04 12:07:23.595 277 13177.21 419.99 56999.40 88888.00 2011-10-04 12:07:24.595 277 13177.73 420.61 56999.77 88888.00 2011-10-04 12:07:25.595 277 13177.21 420.36 56999.04 88888.00 2011-10-04 12:07:26.595 277 13177.21 420.11 56999.04 88888.00 2011-10-04 12:07:27.595 277 13177.21 420.73 56999.52 88888.00 2011-10-04 12:07:28.595 277 13177.08 420.48 56999.28 88888.00 2011-10-04 12:07:29.595 277 13177.34 419.86 56999.52 88888.00 2011-10-04 12:07:30.595 277 13177.73 419.99 56999.65 88888.00 2011-10-04 12:07:31.595 277 13177.47 419.86 56999.04 88888.00 2011-10-04 12:07:32.595 277 13178.25 421.23 56999.40 88888.00 2011-10-04 12:07:33.595 277 13177.34 420.11 56999.04 88888.00 2011-10-04 12:07:34.595 277 13177.08 420.73 56999.52 88888.00 2011-10-04 12:07:35.595 277 13177.73 420.73 56999.40 88888.00 2011-10-04 12:07:36.595 277 13177.73 420.48 56999.52 88888.00 2011-10-04 12:07:37.595 277 13178.25 421.10 56999.40 88888.00 2011-10-04 12:07:38.595 277 13177.60 420.73 56998.67 88888.00 2011-10-04 12:07:39.595 277 13178.64 420.48 56998.67 88888.00 2011-10-04 12:07:40.595 277 13178.12 420.36 56999.28 88888.00 2011-10-04 12:07:41.595 277 13178.38 420.98 56998.67 88888.00 2011-10-04 12:07:42.595 277 13178.12 420.61 56998.55 88888.00 2011-10-04 12:07:43.595 277 13178.38 420.98 56998.79 88888.00 2011-10-04 12:07:44.595 277 13178.51 420.73 56998.67 88888.00 2011-10-04 12:07:45.595 277 13178.12 420.11 56999.52 88888.00 2011-10-04 12:07:46.595 277 13177.47 420.36 56999.28 88888.00 2011-10-04 12:07:47.595 277 13178.38 421.35 56998.43 88888.00 2011-10-04 12:07:48.595 277 13178.12 420.24 56999.16 88888.00 2011-10-04 12:07:49.595 277 13177.73 420.61 56999.28 88888.00 2011-10-04 12:07:50.595 277 13177.47 421.35 56998.91 88888.00 2011-10-04 12:07:51.595 277 13177.86 420.61 56998.43 88888.00 2011-10-04 12:07:52.595 277 13177.60 420.73 56998.91 88888.00 2011-10-04 12:07:53.595 277 13177.86 421.35 56999.40 88888.00 2011-10-04 12:07:54.595 277 13178.12 421.35 56998.79 88888.00 2011-10-04 12:07:55.595 277 13177.47 421.47 56998.67 88888.00 2011-10-04 12:07:56.595 277 13177.60 421.23 56998.67 88888.00 2011-10-04 12:07:57.595 277 13176.95 421.97 56998.18 88888.00 2011-10-04 12:07:58.595 277 13177.73 421.23 56999.04 88888.00 2011-10-04 12:07:59.595 277 13177.73 421.23 56999.16 88888.00 2011-10-04 12:08:00.595 277 13177.60 420.61 56998.55 88888.00 2011-10-04 12:08:01.595 277 13177.34 420.98 56998.79 88888.00 2011-10-04 12:08:02.595 277 13177.34 421.47 56997.93 88888.00 2011-10-04 12:08:03.595 277 13177.60 421.72 56999.04 88888.00 2011-10-04 12:08:04.595 277 13177.60 420.61 56998.67 88888.00 2011-10-04 12:08:05.595 277 13177.99 421.47 56999.04 88888.00 2011-10-04 12:08:06.595 277 13177.21 421.47 56998.91 88888.00 2011-10-04 12:08:07.595 277 13177.86 421.10 56998.55 88888.00 2011-10-04 12:08:08.595 277 13178.25 420.98 56999.16 88888.00 2011-10-04 12:08:09.595 277 13177.73 420.86 56999.16 88888.00 2011-10-04 12:08:10.595 277 13177.86 420.86 56998.30 88888.00 2011-10-04 12:08:11.595 277 13178.38 421.47 56999.16 88888.00 2011-10-04 12:08:12.595 277 13178.38 421.35 56998.55 88888.00 2011-10-04 12:08:13.595 277 13178.77 421.35 56999.16 88888.00 2011-10-04 12:08:14.595 277 13178.25 421.72 56999.04 88888.00 2011-10-04 12:08:15.595 277 13178.90 421.47 56998.43 88888.00 2011-10-04 12:08:16.595 277 13179.03 420.86 56998.43 88888.00 2011-10-04 12:08:17.595 277 13179.16 421.85 56998.67 88888.00 2011-10-04 12:08:18.595 277 13178.77 422.22 56999.04 88888.00 2011-10-04 12:08:19.595 277 13179.16 421.97 56999.16 88888.00 2011-10-04 12:08:20.595 277 13178.77 421.72 56999.16 88888.00 2011-10-04 12:08:21.595 277 13179.67 421.60 56999.28 88888.00 2011-10-04 12:08:22.595 277 13178.90 421.85 56999.16 88888.00 2011-10-04 12:08:23.595 277 13179.16 421.97 56999.16 88888.00 2011-10-04 12:08:24.595 277 13178.64 421.72 56998.91 88888.00 2011-10-04 12:08:25.595 277 13178.90 421.72 56998.55 88888.00 2011-10-04 12:08:26.595 277 13178.90 421.85 56998.30 88888.00 2011-10-04 12:08:27.595 277 13178.64 422.47 56998.67 88888.00 2011-10-04 12:08:28.595 277 13178.77 421.60 56998.91 88888.00 2011-10-04 12:08:29.595 277 13179.16 421.72 56999.28 88888.00 2011-10-04 12:08:30.595 277 13179.03 422.09 56998.91 88888.00 2011-10-04 12:08:31.595 277 13178.38 422.59 56999.52 88888.00 2011-10-04 12:08:32.595 277 13178.51 421.35 56999.40 88888.00 2011-10-04 12:08:33.595 277 13179.03 421.23 56999.04 88888.00 2011-10-04 12:08:34.595 277 13178.64 421.72 56999.52 88888.00 2011-10-04 12:08:35.595 277 13178.38 421.72 56999.89 88888.00 2011-10-04 12:08:36.595 277 13177.60 421.97 56999.40 88888.00 2011-10-04 12:08:37.595 277 13178.25 421.97 56998.91 88888.00 2011-10-04 12:08:38.595 277 13178.38 421.85 56998.79 88888.00 2011-10-04 12:08:39.595 277 13178.38 422.09 56999.04 88888.00 2011-10-04 12:08:40.595 277 13178.90 421.60 56998.43 88888.00 2011-10-04 12:08:41.595 277 13178.25 421.35 56998.67 88888.00 2011-10-04 12:08:42.595 277 13178.51 421.85 56998.91 88888.00 2011-10-04 12:08:43.595 277 13177.99 421.72 56998.67 88888.00 2011-10-04 12:08:44.595 277 13178.90 422.22 56998.67 88888.00 2011-10-04 12:08:45.595 277 13178.51 421.23 56999.04 88888.00 2011-10-04 12:08:46.595 277 13178.64 422.09 56999.04 88888.00 2011-10-04 12:08:47.595 277 13178.77 421.72 56998.67 88888.00 2011-10-04 12:08:48.595 277 13178.38 421.60 56998.43 88888.00 2011-10-04 12:08:49.595 277 13179.16 421.23 56998.43 88888.00 2011-10-04 12:08:50.595 277 13178.25 421.85 56998.18 88888.00 2011-10-04 12:08:51.595 277 13177.99 422.09 56998.30 88888.00 2011-10-04 12:08:52.595 277 13178.51 421.85 56998.91 88888.00 2011-10-04 12:08:53.595 277 13178.77 422.22 56998.30 88888.00 2011-10-04 12:08:54.595 277 13178.90 422.34 56997.93 88888.00 2011-10-04 12:08:55.595 277 13178.64 421.85 56998.30 88888.00 2011-10-04 12:08:56.595 277 13179.29 421.85 56998.30 88888.00 2011-10-04 12:08:57.595 277 13179.54 422.34 56997.93 88888.00 2011-10-04 12:08:58.595 277 13177.99 421.85 56998.06 88888.00 2011-10-04 12:08:59.595 277 13178.38 421.60 56998.06 88888.00 2011-10-04 12:09:00.595 277 13178.38 421.72 56998.55 88888.00 2011-10-04 12:09:01.595 277 13178.64 422.34 56998.67 88888.00 2011-10-04 12:09:02.595 277 13178.51 422.22 56997.81 88888.00 2011-10-04 12:09:03.595 277 13179.29 422.47 56998.67 88888.00 2011-10-04 12:09:04.595 277 13178.77 421.85 56998.30 88888.00 2011-10-04 12:09:05.595 277 13179.16 422.47 56998.30 88888.00 2011-10-04 12:09:06.595 277 13179.16 422.09 56998.30 88888.00 2011-10-04 12:09:07.595 277 13178.77 422.09 56998.43 88888.00 2011-10-04 12:09:08.595 277 13178.90 422.09 56998.43 88888.00 2011-10-04 12:09:09.595 277 13179.42 422.09 56998.43 88888.00 2011-10-04 12:09:10.595 277 13179.67 421.85 56998.06 88888.00 2011-10-04 12:09:11.595 277 13179.54 421.85 56997.69 88888.00 2011-10-04 12:09:12.595 277 13179.54 422.22 56997.32 88888.00 2011-10-04 12:09:13.595 277 13179.67 423.08 56998.06 88888.00 2011-10-04 12:09:14.595 277 13179.29 421.60 56998.30 88888.00 2011-10-04 12:09:15.595 277 13179.42 422.34 56997.69 88888.00 2011-10-04 12:09:16.595 277 13179.80 421.85 56998.06 88888.00 2011-10-04 12:09:17.595 277 13179.42 422.47 56998.91 88888.00 2011-10-04 12:09:18.595 277 13179.93 422.59 56997.81 88888.00 2011-10-04 12:09:19.595 277 13180.33 421.97 56998.06 88888.00 2011-10-04 12:09:20.595 277 13179.93 421.72 56998.18 88888.00 2011-10-04 12:09:21.595 277 13180.19 422.22 56997.93 88888.00 2011-10-04 12:09:22.595 277 13180.06 422.84 56998.18 88888.00 2011-10-04 12:09:23.595 277 13179.93 422.34 56997.93 88888.00 2011-10-04 12:09:24.595 277 13179.54 422.34 56998.30 88888.00 2011-10-04 12:09:25.595 277 13180.33 422.34 56997.32 88888.00 2011-10-04 12:09:26.595 277 13180.46 422.59 56997.93 88888.00 2011-10-04 12:09:27.595 277 13180.19 423.08 56998.55 88888.00 2011-10-04 12:09:28.595 277 13179.67 422.84 56998.30 88888.00 2011-10-04 12:09:29.595 277 13179.80 423.21 56997.81 88888.00 2011-10-04 12:09:30.595 277 13180.33 422.96 56998.55 88888.00 2011-10-04 12:09:31.595 277 13179.67 422.47 56997.81 88888.00 2011-10-04 12:09:32.595 277 13178.77 422.96 56998.18 88888.00 2011-10-04 12:09:33.594 277 13179.16 423.21 56998.06 88888.00 2011-10-04 12:09:34.594 277 13179.16 423.70 56998.18 88888.00 2011-10-04 12:09:35.594 277 13179.03 422.71 56998.43 88888.00 2011-10-04 12:09:36.594 277 13178.38 422.96 56998.55 88888.00 2011-10-04 12:09:37.594 277 13178.64 422.84 56997.93 88888.00 2011-10-04 12:09:38.594 277 13178.38 423.21 56998.18 88888.00 2011-10-04 12:09:39.594 277 13178.25 423.46 56998.30 88888.00 2011-10-04 12:09:40.594 277 13178.38 423.58 56997.81 88888.00 2011-10-04 12:09:41.594 277 13179.29 422.84 56997.32 88888.00 2011-10-04 12:09:42.594 277 13178.12 423.33 56997.93 88888.00 2011-10-04 12:09:43.594 277 13178.38 422.84 56997.93 88888.00 2011-10-04 12:09:44.594 277 13178.38 422.71 56998.30 88888.00 2011-10-04 12:09:45.594 277 13178.38 423.08 56997.93 88888.00 2011-10-04 12:09:46.594 277 13178.25 423.33 56998.18 88888.00 2011-10-04 12:09:47.594 277 13178.77 422.96 56997.57 88888.00 2011-10-04 12:09:48.594 277 13178.12 422.71 56997.69 88888.00 2011-10-04 12:09:49.594 277 13179.16 423.08 56998.18 88888.00 2011-10-04 12:09:50.594 277 13178.38 423.21 56997.08 88888.00 2011-10-04 12:09:51.594 277 13178.90 423.08 56998.55 88888.00 2011-10-04 12:09:52.594 277 13179.67 422.96 56997.93 88888.00 2011-10-04 12:09:53.594 277 13179.42 422.47 56997.93 88888.00 2011-10-04 12:09:54.594 277 13179.03 423.08 56997.45 88888.00 2011-10-04 12:09:55.594 277 13179.16 422.96 56998.43 88888.00 2011-10-04 12:09:56.594 277 13179.03 423.21 56997.93 88888.00 2011-10-04 12:09:57.594 277 13179.29 422.59 56997.45 88888.00 2011-10-04 12:09:58.594 277 13179.42 423.70 56997.57 88888.00 2011-10-04 12:09:59.594 277 13179.29 423.21 56997.08 88888.00 2011-10-04 12:10:00.594 277 13179.54 422.71 56997.45 88888.00 2011-10-04 12:10:01.594 277 13179.42 423.33 56997.32 88888.00 2011-10-04 12:10:02.594 277 13179.67 422.96 56997.57 88888.00 2011-10-04 12:10:03.594 277 13179.54 423.46 56997.20 88888.00 2011-10-04 12:10:04.594 277 13180.06 422.22 56996.96 88888.00 2011-10-04 12:10:05.594 277 13179.93 423.46 56997.57 88888.00 2011-10-04 12:10:06.594 277 13179.80 423.46 56996.96 88888.00 2011-10-04 12:10:07.594 277 13180.84 423.70 56997.08 88888.00 2011-10-04 12:10:08.594 277 13179.16 423.08 56996.84 88888.00 2011-10-04 12:10:09.594 277 13180.19 422.96 56998.06 88888.00 2011-10-04 12:10:10.594 277 13179.67 423.58 56997.69 88888.00 2011-10-04 12:10:11.594 277 13179.93 423.21 56997.20 88888.00 2011-10-04 12:10:12.594 277 13179.93 422.84 56997.45 88888.00 2011-10-04 12:10:13.594 277 13180.19 422.96 56997.20 88888.00 2011-10-04 12:10:14.594 277 13180.06 422.59 56997.32 88888.00 2011-10-04 12:10:15.594 277 13180.06 422.59 56997.45 88888.00 2011-10-04 12:10:16.594 277 13179.67 423.21 56997.45 88888.00 2011-10-04 12:10:17.594 277 13179.93 422.96 56997.69 88888.00 2011-10-04 12:10:18.594 277 13179.29 423.33 56997.20 88888.00 2011-10-04 12:10:19.594 277 13179.42 423.21 56996.84 88888.00 2011-10-04 12:10:20.594 277 13179.03 423.33 56997.08 88888.00 2011-10-04 12:10:21.594 277 13178.90 423.33 56997.93 88888.00 2011-10-04 12:10:22.594 277 13179.03 422.96 56997.69 88888.00 2011-10-04 12:10:23.594 277 13179.16 423.21 56997.32 88888.00 2011-10-04 12:10:24.594 277 13179.16 423.08 56997.57 88888.00 2011-10-04 12:10:25.594 277 13180.19 422.96 56998.06 88888.00 2011-10-04 12:10:26.594 277 13178.90 423.33 56996.71 88888.00 2011-10-04 12:10:27.594 277 13179.29 423.83 56997.45 88888.00 2011-10-04 12:10:28.594 277 13178.90 423.33 56997.57 88888.00 2011-10-04 12:10:29.594 277 13179.54 424.08 56996.84 88888.00 2011-10-04 12:10:30.594 277 13178.90 423.46 56997.57 88888.00 2011-10-04 12:10:31.594 277 13178.38 423.95 56996.84 88888.00 2011-10-04 12:10:32.594 277 13178.12 423.70 56997.32 88888.00 2011-10-04 12:10:33.594 277 13178.51 423.58 56997.08 88888.00 2011-10-04 12:10:34.594 277 13178.64 423.95 56996.59 88888.00 2011-10-04 12:10:35.594 277 13178.12 423.70 56996.71 88888.00 2011-10-04 12:10:36.594 277 13177.21 423.95 56997.32 88888.00 2011-10-04 12:10:37.594 277 13177.73 424.20 56996.96 88888.00 2011-10-04 12:10:38.594 277 13177.86 423.08 56996.96 88888.00 2011-10-04 12:10:39.594 277 13176.95 424.20 56997.45 88888.00 2011-10-04 12:10:40.594 277 13176.56 423.95 56996.84 88888.00 2011-10-04 12:10:41.594 277 13176.95 424.08 56996.71 88888.00 2011-10-04 12:10:42.594 277 13177.60 423.58 56996.71 88888.00 2011-10-04 12:10:43.594 277 13177.60 423.58 56996.71 88888.00 2011-10-04 12:10:44.594 277 13177.08 423.83 56996.71 88888.00 2011-10-04 12:10:45.594 277 13177.21 424.32 56996.59 88888.00 2011-10-04 12:10:46.594 277 13177.34 423.21 56995.61 88888.00 2011-10-04 12:10:47.594 277 13176.82 423.83 56996.22 88888.00 2011-10-04 12:10:48.594 277 13177.73 423.70 56996.59 88888.00 2011-10-04 12:10:49.594 277 13177.21 423.46 56996.59 88888.00 2011-10-04 12:10:50.594 277 13176.82 422.84 56996.10 88888.00 2011-10-04 12:10:51.594 277 13177.34 424.20 56995.98 88888.00 2011-10-04 12:10:52.594 277 13177.21 423.95 56996.34 88888.00 2011-10-04 12:10:53.594 277 13177.21 422.96 56996.22 88888.00 2011-10-04 12:10:54.594 277 13177.60 423.46 56995.86 88888.00 2011-10-04 12:10:55.594 277 13177.21 423.08 56995.86 88888.00 2011-10-04 12:10:56.594 277 13177.47 422.84 56995.73 88888.00 2011-10-04 12:10:57.594 277 13177.34 423.33 56996.22 88888.00 2011-10-04 12:10:58.594 277 13177.08 423.83 56996.10 88888.00 2011-10-04 12:10:59.594 277 13177.73 423.46 56996.47 88888.00 2011-10-04 12:11:00.594 277 13177.60 423.21 56996.10 88888.00 2011-10-04 12:11:01.594 277 13177.99 423.33 56996.71 88888.00 2011-10-04 12:11:02.594 277 13178.12 423.83 56996.22 88888.00 2011-10-04 12:11:03.594 277 13177.47 423.83 56996.34 88888.00 2011-10-04 12:11:04.594 277 13178.38 423.46 56996.10 88888.00 2011-10-04 12:11:05.594 277 13178.12 423.95 56996.71 88888.00 2011-10-04 12:11:06.594 277 13178.25 423.58 56996.84 88888.00 2011-10-04 12:11:07.594 277 13178.51 423.58 56995.98 88888.00 2011-10-04 12:11:08.594 277 13178.25 423.70 56995.98 88888.00 2011-10-04 12:11:09.594 277 13178.64 423.21 56996.47 88888.00 2011-10-04 12:11:10.594 277 13178.38 423.83 56996.59 88888.00 2011-10-04 12:11:11.594 277 13179.54 423.83 56996.34 88888.00 2011-10-04 12:11:12.594 277 13179.29 423.08 56996.71 88888.00 2011-10-04 12:11:13.594 277 13178.90 423.21 56996.71 88888.00 2011-10-04 12:11:14.594 277 13179.16 424.32 56996.34 88888.00 2011-10-04 12:11:15.594 277 13178.90 423.21 56996.84 88888.00 2011-10-04 12:11:16.594 277 13178.90 423.83 56996.71 88888.00 2011-10-04 12:11:17.594 277 13179.67 424.08 56996.34 88888.00 2011-10-04 12:11:18.594 277 13178.77 423.21 56997.08 88888.00 2011-10-04 12:11:19.594 277 13179.54 424.32 56997.20 88888.00 2011-10-04 12:11:20.594 277 13179.54 423.46 56996.47 88888.00 2011-10-04 12:11:21.594 277 13179.93 423.83 56996.71 88888.00 2011-10-04 12:11:22.594 277 13179.29 423.08 56996.84 88888.00 2011-10-04 12:11:23.594 277 13178.90 423.70 56997.08 88888.00 2011-10-04 12:11:24.594 277 13179.67 423.95 56997.20 88888.00 2011-10-04 12:11:25.594 277 13179.42 423.58 56997.08 88888.00 2011-10-04 12:11:26.594 277 13179.03 422.84 56996.34 88888.00 2011-10-04 12:11:27.594 277 13178.25 424.32 56997.08 88888.00 2011-10-04 12:11:28.594 277 13178.64 424.20 56996.84 88888.00 2011-10-04 12:11:29.594 277 13179.42 424.32 56996.84 88888.00 2011-10-04 12:11:30.594 277 13179.67 423.95 56996.10 88888.00 2011-10-04 12:11:31.594 277 13179.16 424.20 56996.96 88888.00 2011-10-04 12:11:32.594 277 13178.77 424.69 56996.34 88888.00 2011-10-04 12:11:33.594 277 13178.51 424.94 56996.84 88888.00 2011-10-04 12:11:34.594 277 13178.77 424.08 56996.34 88888.00 2011-10-04 12:11:35.594 277 13178.77 423.95 56996.34 88888.00 2011-10-04 12:11:36.594 277 13179.03 424.08 56996.96 88888.00 2011-10-04 12:11:37.594 277 13179.54 424.08 56996.59 88888.00 2011-10-04 12:11:38.594 277 13178.77 424.45 56996.84 88888.00 2011-10-04 12:11:39.594 277 13178.51 424.20 56997.08 88888.00 2011-10-04 12:11:40.594 277 13178.77 424.45 56996.10 88888.00 2011-10-04 12:11:41.594 277 13178.77 423.70 56996.34 88888.00 2011-10-04 12:11:42.594 277 13178.64 424.82 56996.47 88888.00 2011-10-04 12:11:43.594 277 13178.38 424.57 56996.59 88888.00 2011-10-04 12:11:44.594 277 13178.77 424.20 56996.71 88888.00 2011-10-04 12:11:45.594 277 13178.25 424.45 56996.96 88888.00 2011-10-04 12:11:46.594 277 13178.90 424.45 56996.34 88888.00 2011-10-04 12:11:47.594 277 13179.42 424.69 56996.10 88888.00 2011-10-04 12:11:48.594 277 13178.90 424.57 56995.73 88888.00 2011-10-04 12:11:49.594 277 13179.54 423.46 56997.08 88888.00 2011-10-04 12:11:50.594 277 13179.16 424.20 56996.59 88888.00 2011-10-04 12:11:51.594 277 13179.29 424.20 56997.08 88888.00 2011-10-04 12:11:52.594 277 13179.42 424.57 56996.59 88888.00 2011-10-04 12:11:53.594 277 13179.54 424.57 56996.34 88888.00 2011-10-04 12:11:54.594 277 13179.54 424.20 56996.96 88888.00 2011-10-04 12:11:55.594 277 13179.42 424.32 56996.59 88888.00 2011-10-04 12:11:56.594 277 13179.80 424.57 56997.08 88888.00 2011-10-04 12:11:57.594 277 13179.67 424.45 56996.59 88888.00 2011-10-04 12:11:58.594 277 13179.67 424.20 56996.84 88888.00 2011-10-04 12:11:59.594 277 13179.67 424.45 56995.98 88888.00 2011-10-04 12:12:00.594 277 13180.06 424.45 56997.32 88888.00 2011-10-04 12:12:01.594 277 13179.16 423.95 56996.10 88888.00 2011-10-04 12:12:02.594 277 13179.03 424.08 56996.47 88888.00 2011-10-04 12:12:03.594 277 13178.77 424.45 56996.34 88888.00 2011-10-04 12:12:04.594 277 13177.86 423.83 56995.98 88888.00 2011-10-04 12:12:05.594 277 13178.77 424.08 56996.47 88888.00 2011-10-04 12:12:06.594 277 13178.64 424.57 56995.86 88888.00 2011-10-04 12:12:07.594 277 13178.12 425.07 56996.59 88888.00 2011-10-04 12:12:08.594 277 13177.86 424.69 56995.98 88888.00 2011-10-04 12:12:09.594 277 13179.03 424.32 56996.22 88888.00 2011-10-04 12:12:10.594 277 13177.73 424.20 56995.61 88888.00 2011-10-04 12:12:11.594 277 13177.86 424.32 56996.34 88888.00 2011-10-04 12:12:12.594 277 13176.95 424.82 56996.47 88888.00 2011-10-04 12:12:13.594 277 13177.73 424.20 56995.86 88888.00 2011-10-04 12:12:14.594 277 13177.86 423.95 56996.10 88888.00 2011-10-04 12:12:15.594 277 13177.99 424.57 56995.98 88888.00 2011-10-04 12:12:16.594 277 13177.73 424.08 56996.34 88888.00 2011-10-04 12:12:17.594 277 13178.12 423.70 56996.10 88888.00 2011-10-04 12:12:18.594 277 13177.73 424.32 56995.86 88888.00 2011-10-04 12:12:19.594 277 13178.12 424.45 56995.98 88888.00 2011-10-04 12:12:20.594 277 13177.86 424.57 56995.73 88888.00 2011-10-04 12:12:21.594 277 13178.77 424.57 56995.49 88888.00 2011-10-04 12:12:22.594 277 13178.25 424.20 56995.61 88888.00 2011-10-04 12:12:23.594 277 13178.12 424.45 56995.86 88888.00 2011-10-04 12:12:24.594 277 13179.16 424.57 56995.98 88888.00 2011-10-04 12:12:25.594 277 13179.03 424.82 56995.37 88888.00 2011-10-04 12:12:26.594 277 13178.25 424.69 56995.61 88888.00 2011-10-04 12:12:27.594 277 13179.29 423.58 56995.25 88888.00 2011-10-04 12:12:28.594 277 13178.90 424.20 56995.73 88888.00 2011-10-04 12:12:29.594 277 13179.03 424.20 56996.34 88888.00 2011-10-04 12:12:30.594 277 13179.16 424.08 56995.49 88888.00 2011-10-04 12:12:31.594 277 13178.38 424.08 56996.34 88888.00 2011-10-04 12:12:32.594 277 13180.06 424.82 56995.25 88888.00 2011-10-04 12:12:33.594 277 13179.54 424.20 56995.73 88888.00 2011-10-04 12:12:34.594 277 13178.64 424.57 56996.10 88888.00 2011-10-04 12:12:35.594 277 13179.03 424.57 56995.49 88888.00 2011-10-04 12:12:36.594 277 13179.54 424.20 56995.37 88888.00 2011-10-04 12:12:37.594 277 13179.42 424.32 56995.37 88888.00 2011-10-04 12:12:38.594 277 13179.67 424.45 56995.61 88888.00 2011-10-04 12:12:39.594 277 13179.67 424.57 56995.12 88888.00 2011-10-04 12:12:40.594 277 13179.16 425.07 56996.10 88888.00 2011-10-04 12:12:41.594 277 13179.67 424.20 56995.37 88888.00 2011-10-04 12:12:42.594 277 13178.90 424.45 56995.25 88888.00 2011-10-04 12:12:43.594 277 13178.77 424.32 56995.37 88888.00 2011-10-04 12:12:44.594 277 13179.29 424.69 56995.00 88888.00 2011-10-04 12:12:45.594 277 13178.64 424.32 56995.61 88888.00 2011-10-04 12:12:46.594 277 13178.38 424.45 56995.49 88888.00 2011-10-04 12:12:47.594 277 13178.90 424.45 56995.73 88888.00 2011-10-04 12:12:48.594 277 13177.86 424.08 56995.61 88888.00 2011-10-04 12:12:49.594 277 13177.73 424.32 56995.37 88888.00 2011-10-04 12:12:50.594 277 13178.38 424.20 56995.86 88888.00 2011-10-04 12:12:51.594 277 13177.73 424.94 56995.37 88888.00 2011-10-04 12:12:52.594 277 13177.73 424.32 56996.10 88888.00 2011-10-04 12:12:53.594 277 13177.86 424.45 56995.25 88888.00 2011-10-04 12:12:54.594 277 13177.08 423.95 56995.49 88888.00 2011-10-04 12:12:55.594 277 13177.60 424.32 56995.49 88888.00 2011-10-04 12:12:56.594 277 13177.60 424.20 56995.49 88888.00 2011-10-04 12:12:57.594 277 13177.73 424.57 56995.12 88888.00 2011-10-04 12:12:58.594 277 13177.60 424.57 56994.51 88888.00 2011-10-04 12:12:59.594 277 13177.47 423.95 56994.88 88888.00 2011-10-04 12:13:00.594 277 13177.99 424.20 56994.76 88888.00 2011-10-04 12:13:01.594 277 13177.86 423.95 56995.25 88888.00 2011-10-04 12:13:02.594 277 13177.60 424.69 56994.88 88888.00 2011-10-04 12:13:03.594 277 13177.73 423.70 56995.37 88888.00 2011-10-04 12:13:04.594 277 13177.21 424.45 56994.27 88888.00 2011-10-04 12:13:05.594 277 13176.95 424.94 56995.12 88888.00 2011-10-04 12:13:06.594 277 13176.95 423.95 56995.25 88888.00 2011-10-04 12:13:07.594 277 13177.21 424.57 56994.76 88888.00 2011-10-04 12:13:08.594 277 13177.86 424.57 56994.76 88888.00 2011-10-04 12:13:09.594 277 13177.86 423.95 56994.51 88888.00 2011-10-04 12:13:10.594 277 13177.99 424.32 56994.51 88888.00 2011-10-04 12:13:11.594 277 13177.08 424.57 56994.39 88888.00 2011-10-04 12:13:12.594 277 13177.21 424.45 56994.39 88888.00 2011-10-04 12:13:13.594 277 13176.82 424.08 56994.63 88888.00 2011-10-04 12:13:14.594 277 13177.99 423.95 56994.88 88888.00 2011-10-04 12:13:15.594 277 13177.34 424.32 56994.63 88888.00 2011-10-04 12:13:16.594 277 13176.69 423.95 56994.27 88888.00 2011-10-04 12:13:17.594 277 13176.95 423.83 56993.29 88888.00 2011-10-04 12:13:18.594 277 13176.30 424.82 56993.90 88888.00 2011-10-04 12:13:19.594 277 13177.08 424.20 56993.78 88888.00 2011-10-04 12:13:20.594 277 13176.82 423.58 56994.39 88888.00 2011-10-04 12:13:21.594 277 13176.30 423.58 56994.51 88888.00 2011-10-04 12:13:22.594 277 13177.08 424.32 56994.02 88888.00 2011-10-04 12:13:23.594 277 13176.69 423.95 56994.76 88888.00 2011-10-04 12:13:24.594 277 13175.52 423.70 56993.78 88888.00 2011-10-04 12:13:25.594 277 13175.26 424.32 56994.14 88888.00 2011-10-04 12:13:26.594 277 13175.91 423.46 56993.41 88888.00 2011-10-04 12:13:27.594 277 13175.91 423.95 56993.78 88888.00 2011-10-04 12:13:28.594 277 13175.39 423.83 56994.14 88888.00 2011-10-04 12:13:29.594 277 13175.91 423.95 56993.54 88888.00 2011-10-04 12:13:30.594 277 13175.65 424.45 56993.66 88888.00 2011-10-04 12:13:31.594 277 13174.74 423.70 56993.78 88888.00 2011-10-04 12:13:32.594 277 13174.74 423.95 56993.54 88888.00 2011-10-04 12:13:33.594 277 13175.26 423.33 56993.29 88888.00 2011-10-04 12:13:34.594 277 13175.52 423.83 56992.92 88888.00 2011-10-04 12:13:35.594 277 13175.91 423.21 56992.55 88888.00 2011-10-04 12:13:36.594 277 13175.00 423.08 56992.92 88888.00 2011-10-04 12:13:37.594 277 13176.04 423.21 56993.04 88888.00 2011-10-04 12:13:38.594 277 13176.04 422.96 56992.68 88888.00 2011-10-04 12:13:39.594 277 13175.65 423.83 56992.92 88888.00 2011-10-04 12:13:40.594 277 13175.91 422.34 56992.80 88888.00 2011-10-04 12:13:41.594 277 13175.91 423.33 56993.17 88888.00 2011-10-04 12:13:42.594 277 13175.65 422.84 56992.68 88888.00 2011-10-04 12:13:43.594 277 13175.26 422.22 56992.80 88888.00 2011-10-04 12:13:44.594 277 13176.04 422.84 56992.80 88888.00 2011-10-04 12:13:45.594 277 13176.04 422.47 56992.55 88888.00 2011-10-04 12:13:46.594 277 13175.91 422.96 56991.82 88888.00 2011-10-04 12:13:47.594 277 13175.52 423.08 56992.19 88888.00 2011-10-04 12:13:48.594 277 13175.39 423.58 56991.95 88888.00 2011-10-04 12:13:49.594 277 13175.26 422.71 56991.95 88888.00 2011-10-04 12:13:50.594 277 13175.65 422.84 56991.58 88888.00 2011-10-04 12:13:51.594 277 13175.00 422.96 56992.19 88888.00 2011-10-04 12:13:52.594 277 13174.48 423.21 56991.45 88888.00 2011-10-04 12:13:53.594 277 13175.26 423.46 56991.45 88888.00 2011-10-04 12:13:54.594 277 13174.22 422.59 56991.33 88888.00 2011-10-04 12:13:55.594 277 13174.48 423.08 56991.45 88888.00 2011-10-04 12:13:56.594 277 13173.44 423.46 56991.70 88888.00 2011-10-04 12:13:57.594 277 13174.09 422.71 56991.45 88888.00 2011-10-04 12:13:58.594 277 13173.70 422.59 56990.72 88888.00 2011-10-04 12:13:59.594 277 13174.35 423.21 56991.21 88888.00 2011-10-04 12:14:00.594 277 13173.18 422.71 56991.21 88888.00 2011-10-04 12:14:01.594 277 13173.31 423.46 56990.84 88888.00 2011-10-04 12:14:02.594 277 13173.44 422.71 56991.09 88888.00 2011-10-04 12:14:03.594 277 13173.57 422.84 56991.33 88888.00 2011-10-04 12:14:04.594 277 13172.01 423.21 56990.36 88888.00 2011-10-04 12:14:05.594 277 13172.40 423.58 56990.48 88888.00 2011-10-04 12:14:06.594 277 13172.79 423.33 56990.84 88888.00 2011-10-04 12:14:07.594 277 13172.40 423.95 56990.72 88888.00 2011-10-04 12:14:08.594 277 13172.01 423.21 56990.84 88888.00 2011-10-04 12:14:09.594 277 13172.14 423.33 56990.48 88888.00 2011-10-04 12:14:10.594 277 13172.66 423.46 56989.99 88888.00 2011-10-04 12:14:11.594 277 13172.66 423.70 56990.36 88888.00 2011-10-04 12:14:12.594 277 13172.27 422.96 56990.23 88888.00 2011-10-04 12:14:13.594 277 13172.40 423.33 56990.36 88888.00 2011-10-04 12:14:14.594 277 13172.53 423.58 56990.36 88888.00 2011-10-04 12:14:15.594 277 13172.53 423.58 56989.50 88888.00 2011-10-04 12:14:16.594 277 13173.05 423.70 56989.99 88888.00 2011-10-04 12:14:17.594 277 13171.62 423.83 56989.50 88888.00 2011-10-04 12:14:18.594 277 13172.01 423.33 56989.62 88888.00 2011-10-04 12:14:19.594 277 13172.53 424.20 56990.72 88888.00 2011-10-04 12:14:20.594 277 13172.40 423.83 56990.36 88888.00 2011-10-04 12:14:21.594 277 13172.27 423.95 56990.23 88888.00 2011-10-04 12:14:22.594 277 13171.88 423.46 56989.62 88888.00 2011-10-04 12:14:23.594 277 13171.88 424.08 56989.99 88888.00 2011-10-04 12:14:24.594 277 13172.79 424.20 56989.74 88888.00 2011-10-04 12:14:25.594 277 13173.05 423.83 56989.62 88888.00 2011-10-04 12:14:26.594 277 13172.66 423.70 56990.36 88888.00 2011-10-04 12:14:27.594 277 13172.66 424.08 56989.99 88888.00 2011-10-04 12:14:28.594 277 13173.31 423.95 56989.38 88888.00 2011-10-04 12:14:29.594 277 13172.66 423.70 56990.11 88888.00 2011-10-04 12:14:30.594 277 13172.27 423.58 56989.99 88888.00 2011-10-04 12:14:31.594 277 13172.14 424.32 56990.11 88888.00 2011-10-04 12:14:32.594 277 13173.18 424.32 56989.62 88888.00 2011-10-04 12:14:33.594 277 13173.31 424.45 56989.87 88888.00 2011-10-04 12:14:34.594 277 13173.05 423.83 56989.25 88888.00 2011-10-04 12:14:35.594 277 13173.57 424.82 56989.87 88888.00 2011-10-04 12:14:36.594 277 13173.57 424.32 56990.23 88888.00 2011-10-04 12:14:37.594 277 13172.92 424.08 56990.23 88888.00 2011-10-04 12:14:38.594 277 13173.31 424.20 56990.36 88888.00 2011-10-04 12:14:39.594 277 13172.66 424.08 56989.62 88888.00 2011-10-04 12:14:40.594 277 13172.40 423.58 56990.11 88888.00 2011-10-04 12:14:41.594 277 13172.01 424.32 56990.36 88888.00 2011-10-04 12:14:42.594 277 13172.53 423.58 56989.87 88888.00 2011-10-04 12:14:43.594 277 13172.66 424.20 56989.99 88888.00 2011-10-04 12:14:44.594 277 13172.01 423.46 56990.11 88888.00 2011-10-04 12:14:45.594 277 13172.14 424.32 56989.62 88888.00 2011-10-04 12:14:46.594 277 13172.53 424.20 56990.11 88888.00 2011-10-04 12:14:47.594 277 13172.27 423.70 56990.11 88888.00 2011-10-04 12:14:48.594 277 13171.62 423.08 56990.11 88888.00 2011-10-04 12:14:49.594 277 13171.75 423.58 56989.87 88888.00 2011-10-04 12:14:50.594 277 13171.62 424.45 56990.11 88888.00 2011-10-04 12:14:51.594 277 13171.49 424.45 56989.74 88888.00 2011-10-04 12:14:52.594 277 13171.88 424.20 56989.99 88888.00 2011-10-04 12:14:53.594 277 13171.88 423.95 56989.62 88888.00 2011-10-04 12:14:54.594 277 13172.27 424.45 56990.23 88888.00 2011-10-04 12:14:55.594 277 13171.36 423.95 56989.99 88888.00 2011-10-04 12:14:56.594 277 13172.01 424.20 56990.11 88888.00 2011-10-04 12:14:57.594 277 13172.53 423.58 56989.50 88888.00 2011-10-04 12:14:58.594 277 13172.40 424.32 56990.60 88888.00 2011-10-04 12:14:59.594 277 13172.14 423.46 56990.11 88888.00 2011-10-04 12:15:00.594 277 13173.44 424.08 56990.36 88888.00 2011-10-04 12:15:01.594 277 13172.40 424.32 56990.23 88888.00 2011-10-04 12:15:02.594 277 13173.44 423.58 56990.48 88888.00 2011-10-04 12:15:03.594 277 13172.40 423.83 56990.96 88888.00 2011-10-04 12:15:04.594 277 13172.79 423.95 56990.60 88888.00 2011-10-04 12:15:05.594 277 13173.31 424.57 56990.84 88888.00 2011-10-04 12:15:06.594 277 13173.31 423.95 56990.36 88888.00 2011-10-04 12:15:07.594 277 13173.70 424.32 56990.11 88888.00 2011-10-04 12:15:08.594 277 13173.05 424.45 56990.72 88888.00 2011-10-04 12:15:09.594 277 13173.96 423.70 56989.74 88888.00 2011-10-04 12:15:10.594 277 13173.44 423.83 56990.72 88888.00 2011-10-04 12:15:11.594 277 13173.70 423.83 56990.23 88888.00 2011-10-04 12:15:12.594 277 13173.83 423.83 56990.11 88888.00 2011-10-04 12:15:13.594 277 13173.83 424.20 56990.23 88888.00 2011-10-04 12:15:14.594 277 13174.22 424.69 56990.72 88888.00 2011-10-04 12:15:15.594 277 13174.61 424.82 56990.36 88888.00 2011-10-04 12:15:16.594 277 13174.22 424.08 56990.84 88888.00 2011-10-04 12:15:17.594 277 13174.22 424.69 56990.84 88888.00 2011-10-04 12:15:18.594 277 13174.74 423.95 56990.84 88888.00 2011-10-04 12:15:19.594 277 13174.61 424.57 56991.09 88888.00 2011-10-04 12:15:20.594 277 13174.74 424.45 56991.09 88888.00 2011-10-04 12:15:21.594 277 13173.70 424.08 56990.72 88888.00 2011-10-04 12:15:22.594 277 13174.61 424.69 56990.48 88888.00 2011-10-04 12:15:23.594 277 13174.35 423.95 56991.21 88888.00 2011-10-04 12:15:24.594 277 13174.09 424.57 56990.48 88888.00 2011-10-04 12:15:25.594 277 13173.96 424.57 56991.21 88888.00 2011-10-04 12:15:26.594 277 13173.70 424.20 56990.60 88888.00 2011-10-04 12:15:28.594 277 13172.92 424.69 56990.72 88888.00 2011-10-04 12:15:29.594 277 13172.92 424.57 56991.33 88888.00 2011-10-04 12:15:30.594 277 13172.53 424.08 56990.48 88888.00 2011-10-04 12:15:31.594 277 13172.40 424.20 56991.21 88888.00 2011-10-04 12:15:32.594 277 13172.79 424.45 56990.72 88888.00 2011-10-04 12:15:33.594 277 13172.79 424.32 56990.72 88888.00 2011-10-04 12:15:34.594 277 13172.14 424.32 56990.84 88888.00 2011-10-04 12:15:35.594 277 13172.79 424.57 56990.48 88888.00 2011-10-04 12:15:36.594 277 13172.66 424.45 56990.60 88888.00 2011-10-04 12:15:37.594 277 13173.05 424.82 56990.36 88888.00 2011-10-04 12:15:38.594 277 13172.66 424.20 56990.36 88888.00 2011-10-04 12:15:39.594 277 13172.92 424.45 56990.48 88888.00 2011-10-04 12:15:40.594 277 13172.92 423.70 56989.99 88888.00 2011-10-04 12:15:41.594 277 13172.79 424.32 56990.60 88888.00 2011-10-04 12:15:42.594 277 13173.44 424.45 56989.87 88888.00 2011-10-04 12:15:43.594 277 13173.05 424.45 56990.60 88888.00 2011-10-04 12:15:44.594 277 13174.09 424.82 56990.36 88888.00 2011-10-04 12:15:45.594 277 13174.22 424.82 56990.96 88888.00 2011-10-04 12:15:46.594 277 13174.22 424.57 56990.36 88888.00 2011-10-04 12:15:47.594 277 13174.22 424.20 56990.60 88888.00 2011-10-04 12:15:48.594 277 13174.48 424.20 56990.48 88888.00 2011-10-04 12:15:49.594 277 13174.48 423.95 56990.72 88888.00 2011-10-04 12:15:50.594 277 13174.48 424.94 56990.11 88888.00 2011-10-04 12:15:51.594 277 13174.87 423.83 56990.36 88888.00 2011-10-04 12:15:52.594 277 13174.61 423.95 56990.72 88888.00 2011-10-04 12:15:53.594 277 13174.35 424.69 56990.60 88888.00 2011-10-04 12:15:54.594 277 13175.52 423.70 56990.60 88888.00 2011-10-04 12:15:55.594 277 13175.26 424.08 56990.84 88888.00 2011-10-04 12:15:56.594 277 13175.91 424.57 56990.36 88888.00 2011-10-04 12:15:57.594 277 13175.65 424.08 56990.48 88888.00 2011-10-04 12:15:58.594 277 13175.39 424.20 56990.48 88888.00 2011-10-04 12:15:59.594 277 13175.78 424.20 56990.36 88888.00 2011-10-04 12:16:00.594 277 13176.43 423.95 56990.96 88888.00 2011-10-04 12:16:01.594 277 13175.91 423.46 56990.48 88888.00 2011-10-04 12:16:02.594 277 13175.39 424.20 56991.45 88888.00 2011-10-04 12:16:03.594 277 13175.91 423.58 56991.33 88888.00 2011-10-04 12:16:04.594 277 13175.52 423.58 56990.96 88888.00 2011-10-04 12:16:05.594 277 13175.91 424.45 56990.72 88888.00 2011-10-04 12:16:06.594 277 13175.52 423.21 56990.84 88888.00 2011-10-04 12:16:07.594 277 13175.13 422.96 56990.72 88888.00 2011-10-04 12:16:08.594 277 13175.91 423.33 56991.45 88888.00 2011-10-04 12:16:09.594 277 13176.04 423.08 56990.96 88888.00 2011-10-04 12:16:10.594 277 13175.78 422.59 56990.84 88888.00 2011-10-04 12:16:11.594 277 13176.04 423.83 56991.09 88888.00 2011-10-04 12:16:12.594 277 13175.78 423.83 56991.33 88888.00 2011-10-04 12:16:13.594 277 13175.13 423.46 56990.84 88888.00 2011-10-04 12:16:14.594 277 13175.52 423.58 56990.72 88888.00 2011-10-04 12:16:15.594 277 13175.13 422.71 56991.58 88888.00 2011-10-04 12:16:16.594 277 13175.39 423.83 56991.58 88888.00 2011-10-04 12:16:17.594 277 13175.26 423.08 56991.09 88888.00 2011-10-04 12:16:18.594 277 13175.78 422.84 56991.09 88888.00 2011-10-04 12:16:19.594 277 13175.65 423.95 56990.84 88888.00 2011-10-04 12:16:20.594 277 13176.04 423.58 56991.09 88888.00 2011-10-04 12:16:21.594 277 13175.78 423.21 56990.84 88888.00 2011-10-04 12:16:22.594 277 13175.52 422.47 56991.33 88888.00 2011-10-04 12:16:23.594 277 13175.91 423.58 56990.60 88888.00 2011-10-04 12:16:24.594 277 13175.39 423.70 56991.09 88888.00 2011-10-04 12:16:25.594 277 13175.78 423.95 56990.84 88888.00 2011-10-04 12:16:26.594 277 13175.39 423.95 56991.33 88888.00 2011-10-04 12:16:27.594 277 13176.04 423.08 56991.45 88888.00 2011-10-04 12:16:28.594 277 13175.39 423.58 56990.96 88888.00 2011-10-04 12:16:29.594 277 13175.91 423.21 56990.48 88888.00 2011-10-04 12:16:30.594 277 13176.56 423.46 56990.60 88888.00 2011-10-04 12:16:31.594 277 13175.52 423.46 56991.09 88888.00 2011-10-04 12:16:32.594 277 13175.78 423.46 56990.36 88888.00 2011-10-04 12:16:33.594 277 13175.78 423.58 56990.84 88888.00 2011-10-04 12:16:34.594 277 13176.43 423.70 56990.11 88888.00 2011-10-04 12:16:35.594 277 13176.30 423.70 56991.09 88888.00 2011-10-04 12:16:36.594 277 13176.43 423.08 56990.96 88888.00 2011-10-04 12:16:37.594 277 13176.30 424.20 56990.60 88888.00 2011-10-04 12:16:38.594 277 13176.95 423.83 56991.21 88888.00 2011-10-04 12:16:39.594 277 13176.04 423.33 56990.84 88888.00 2011-10-04 12:16:40.594 277 13175.78 423.83 56990.60 88888.00 2011-10-04 12:16:41.594 277 13176.30 423.83 56990.36 88888.00 2011-10-04 12:16:42.594 277 13175.65 424.20 56991.33 88888.00 2011-10-04 12:16:43.594 277 13176.04 423.33 56990.60 88888.00 2011-10-04 12:16:44.594 277 13176.56 423.58 56990.36 88888.00 2011-10-04 12:16:45.594 277 13175.65 423.70 56989.74 88888.00 2011-10-04 12:16:46.594 277 13175.52 423.83 56991.33 88888.00 2011-10-04 12:16:47.594 277 13175.13 423.95 56990.60 88888.00 2011-10-04 12:16:48.594 277 13175.39 424.08 56989.99 88888.00 2011-10-04 12:16:49.594 277 13175.00 423.70 56990.23 88888.00 2011-10-04 12:16:50.594 277 13175.26 423.46 56989.99 88888.00 2011-10-04 12:16:51.594 277 13174.74 423.46 56990.11 88888.00 2011-10-04 12:16:52.594 277 13174.48 424.08 56990.11 88888.00 2011-10-04 12:16:53.594 277 13173.96 424.20 56990.23 88888.00 2011-10-04 12:16:54.594 277 13174.35 424.08 56990.60 88888.00 2011-10-04 12:16:55.594 277 13174.48 423.70 56990.36 88888.00 2011-10-04 12:16:56.594 277 13173.96 423.33 56990.72 88888.00 2011-10-04 12:16:57.594 277 13174.22 423.70 56990.23 88888.00 2011-10-04 12:16:58.594 277 13173.70 423.08 56989.87 88888.00 2011-10-04 12:16:59.594 277 13174.35 423.21 56989.99 88888.00 2011-10-04 12:17:00.594 277 13174.35 423.33 56989.99 88888.00 2011-10-04 12:17:01.594 277 13174.09 423.83 56989.62 88888.00 2011-10-04 12:17:02.594 277 13175.00 423.83 56989.87 88888.00 2011-10-04 12:17:03.594 277 13173.96 423.70 56990.23 88888.00 2011-10-04 12:17:04.594 277 13173.96 423.70 56989.13 88888.00 2011-10-04 12:17:05.594 277 13174.61 423.33 56989.74 88888.00 2011-10-04 12:17:06.594 277 13175.26 424.45 56989.87 88888.00 2011-10-04 12:17:07.594 277 13175.52 423.83 56989.38 88888.00 2011-10-04 12:17:08.594 277 13175.26 423.83 56989.50 88888.00 2011-10-04 12:17:09.594 277 13175.13 423.83 56989.99 88888.00 2011-10-04 12:17:10.594 277 13176.04 423.21 56989.74 88888.00 2011-10-04 12:17:11.594 277 13175.91 423.83 56988.77 88888.00 2011-10-04 12:17:12.594 277 13175.78 423.83 56989.25 88888.00 2011-10-04 12:17:13.594 277 13175.65 423.70 56989.13 88888.00 2011-10-04 12:17:14.594 277 13175.39 423.83 56988.52 88888.00 2011-10-04 12:17:15.594 277 13174.87 423.70 56989.99 88888.00 2011-10-04 12:17:16.594 277 13175.13 423.83 56989.50 88888.00 2011-10-04 12:17:17.594 277 13175.00 424.57 56988.89 88888.00 2011-10-04 12:17:18.594 277 13174.74 424.45 56989.62 88888.00 2011-10-04 12:17:19.594 277 13174.87 423.95 56989.62 88888.00 2011-10-04 12:17:20.594 277 13174.48 423.58 56989.01 88888.00 2011-10-04 12:17:21.594 277 13173.44 423.95 56989.13 88888.00 2011-10-04 12:17:22.594 277 13174.22 423.83 56989.25 88888.00 2011-10-04 12:17:23.594 277 13174.09 423.95 56989.01 88888.00 2011-10-04 12:17:24.594 277 13174.22 423.83 56989.13 88888.00 2011-10-04 12:17:25.594 277 13173.18 424.20 56989.25 88888.00 2011-10-04 12:17:26.594 277 13172.79 423.83 56989.50 88888.00 2011-10-04 12:17:28.594 277 13173.05 423.83 56989.38 88888.00 2011-10-04 12:17:29.594 277 13172.40 424.57 56988.64 88888.00 2011-10-04 12:17:30.594 277 13172.53 424.08 56988.40 88888.00 2011-10-04 12:17:31.594 277 13172.79 423.70 56988.52 88888.00 2011-10-04 12:17:32.594 277 13172.40 424.20 56988.52 88888.00 2011-10-04 12:17:33.594 277 13172.27 424.20 56988.52 88888.00 2011-10-04 12:17:34.594 277 13172.40 423.83 56988.15 88888.00 2011-10-04 12:17:35.594 277 13172.27 422.84 56988.89 88888.00 2011-10-04 12:17:36.594 277 13172.66 423.46 56988.15 88888.00 2011-10-04 12:17:37.594 277 13172.53 422.59 56988.15 88888.00 2011-10-04 12:17:38.594 277 13172.40 423.70 56988.40 88888.00 2011-10-04 12:17:39.594 277 13172.53 423.95 56987.91 88888.00 2011-10-04 12:17:40.594 277 13172.27 423.33 56988.64 88888.00 2011-10-04 12:17:41.594 277 13172.01 423.58 56987.79 88888.00 2011-10-04 12:17:42.594 277 13172.14 423.21 56987.79 88888.00 2011-10-04 12:17:43.594 277 13172.40 423.21 56987.91 88888.00 2011-10-04 12:17:44.594 277 13172.01 424.08 56987.66 88888.00 2011-10-04 12:17:45.594 277 13172.66 423.58 56988.03 88888.00 2011-10-04 12:17:46.594 277 13172.27 423.21 56988.03 88888.00 2011-10-04 12:17:47.594 277 13171.88 423.21 56987.91 88888.00 2011-10-04 12:17:48.594 277 13171.36 422.84 56987.79 88888.00 2011-10-04 12:17:49.594 277 13171.75 422.96 56987.91 88888.00 2011-10-04 12:17:50.594 277 13171.23 423.46 56987.18 88888.00 2011-10-04 12:17:51.594 277 13171.49 423.58 56987.30 88888.00 2011-10-04 12:17:52.594 277 13171.36 423.46 56987.42 88888.00 2011-10-04 12:17:53.594 277 13171.36 423.46 56986.81 88888.00 2011-10-04 12:17:54.594 277 13171.23 423.95 56986.44 88888.00 2011-10-04 12:17:55.594 277 13170.97 422.47 56987.05 88888.00 2011-10-04 12:17:56.594 277 13171.36 422.71 56986.93 88888.00 2011-10-04 12:17:57.594 277 13171.62 422.59 56986.93 88888.00 2011-10-04 12:17:58.594 277 13171.49 423.33 56986.69 88888.00 2011-10-04 12:17:59.594 277 13171.88 423.33 56986.56 88888.00 2011-10-04 12:18:00.594 277 13172.27 423.33 56987.18 88888.00 2011-10-04 12:18:01.594 277 13172.01 423.21 56986.93 88888.00 2011-10-04 12:18:02.594 277 13171.49 423.33 56986.07 88888.00 2011-10-04 12:18:03.594 277 13171.62 422.84 56986.56 88888.00 2011-10-04 12:18:04.594 277 13172.01 423.83 56986.44 88888.00 2011-10-04 12:18:05.594 277 13171.36 423.46 56986.69 88888.00 2011-10-04 12:18:06.594 277 13172.01 423.70 56987.30 88888.00 2011-10-04 12:18:07.594 277 13172.92 423.21 56986.81 88888.00 2011-10-04 12:18:08.594 277 13172.14 423.70 56986.56 88888.00 2011-10-04 12:18:09.594 277 13172.40 423.46 56987.18 88888.00 2011-10-04 12:18:10.594 277 13171.88 423.70 56987.30 88888.00 2011-10-04 12:18:11.594 277 13172.40 423.58 56986.56 88888.00 2011-10-04 12:18:12.594 277 13172.27 423.70 56986.81 88888.00 2011-10-04 12:18:13.594 277 13171.75 423.95 56986.56 88888.00 2011-10-04 12:18:14.594 277 13172.01 423.83 56986.56 88888.00 2011-10-04 12:18:15.594 277 13171.75 424.32 56986.44 88888.00 2011-10-04 12:18:16.594 277 13170.71 424.08 56986.93 88888.00 2011-10-04 12:18:17.594 277 13171.62 424.20 56987.18 88888.00 2011-10-04 12:18:18.594 277 13171.75 423.83 56986.32 88888.00 2011-10-04 12:18:19.594 277 13172.14 423.46 56986.20 88888.00 2011-10-04 12:18:20.594 277 13170.97 424.20 56986.93 88888.00 2011-10-04 12:18:21.594 277 13170.32 424.32 56986.56 88888.00 2011-10-04 12:18:22.594 277 13170.32 424.32 56986.20 88888.00 2011-10-04 12:18:23.594 277 13170.45 423.83 56986.44 88888.00 2011-10-04 12:18:24.594 277 13170.19 423.83 56986.93 88888.00 2011-10-04 12:18:25.594 277 13170.45 424.20 56986.32 88888.00 2011-10-04 12:18:26.594 277 13169.80 424.57 56985.95 88888.00 2011-10-04 12:18:27.594 277 13169.28 424.20 56985.95 88888.00 2011-10-04 12:18:28.594 277 13169.93 424.82 56986.44 88888.00 2011-10-04 12:18:29.594 277 13169.67 425.07 56985.83 88888.00 2011-10-04 12:18:30.594 277 13169.41 424.82 56985.83 88888.00 2011-10-04 12:18:31.594 277 13169.67 424.82 56986.07 88888.00 2011-10-04 12:18:32.594 277 13168.76 425.07 56986.20 88888.00 2011-10-04 12:18:33.594 277 13168.89 425.07 56986.20 88888.00 2011-10-04 12:18:34.594 277 13168.89 424.94 56986.20 88888.00 2011-10-04 12:18:35.594 277 13169.02 424.94 56985.59 88888.00 2011-10-04 12:18:36.594 277 13168.76 424.32 56985.34 88888.00 2011-10-04 12:18:37.594 277 13169.41 424.82 56985.83 88888.00 2011-10-04 12:18:38.594 277 13169.67 424.69 56985.59 88888.00 2011-10-04 12:18:39.594 277 13169.28 424.45 56985.83 88888.00 2011-10-04 12:18:40.594 277 13168.63 424.69 56985.59 88888.00 2011-10-04 12:18:41.594 277 13169.67 425.07 56984.98 88888.00 2011-10-04 12:18:42.594 277 13169.41 424.94 56985.59 88888.00 2011-10-04 12:18:43.594 277 13169.93 424.69 56986.07 88888.00 2011-10-04 12:18:44.594 277 13169.93 424.69 56985.22 88888.00 2011-10-04 12:18:45.594 277 13170.06 424.82 56985.71 88888.00 2011-10-04 12:18:46.594 277 13169.93 424.20 56985.22 88888.00 2011-10-04 12:18:47.594 277 13170.45 424.20 56985.95 88888.00 2011-10-04 12:18:48.594 277 13170.97 425.07 56985.95 88888.00 2011-10-04 12:18:49.594 277 13170.71 424.45 56986.20 88888.00 2011-10-04 12:18:50.594 277 13171.10 424.45 56986.07 88888.00 2011-10-04 12:18:51.594 277 13171.23 424.57 56986.32 88888.00 2011-10-04 12:18:52.594 277 13170.71 424.32 56985.71 88888.00 2011-10-04 12:18:53.594 277 13171.36 424.94 56985.59 88888.00 2011-10-04 12:18:54.594 277 13171.36 424.08 56985.83 88888.00 2011-10-04 12:18:55.594 277 13171.88 423.95 56986.20 88888.00 2011-10-04 12:18:56.594 277 13171.23 423.95 56985.83 88888.00 2011-10-04 12:18:57.594 277 13171.88 423.58 56986.20 88888.00 2011-10-04 12:18:58.594 277 13171.36 423.95 56985.22 88888.00 2011-10-04 12:18:59.594 277 13171.75 424.32 56985.34 88888.00 2011-10-04 12:19:00.594 277 13172.27 423.95 56985.34 88888.00 2011-10-04 12:19:01.594 277 13171.62 424.32 56986.07 88888.00 2011-10-04 12:19:02.594 277 13171.75 423.83 56986.44 88888.00 2011-10-04 12:19:03.594 277 13172.14 423.95 56985.10 88888.00 2011-10-04 12:19:04.594 277 13172.66 423.83 56986.32 88888.00 2011-10-04 12:19:05.594 277 13171.88 424.32 56985.71 88888.00 2011-10-04 12:19:06.594 277 13172.14 424.69 56986.44 88888.00 2011-10-04 12:19:07.594 277 13172.01 424.08 56985.46 88888.00 2011-10-04 12:19:08.594 277 13172.53 423.95 56985.71 88888.00 2011-10-04 12:19:09.594 277 13171.88 423.95 56984.98 88888.00 2011-10-04 12:19:10.594 277 13172.40 424.45 56985.71 88888.00 2011-10-04 12:19:11.594 277 13172.01 424.82 56985.95 88888.00 2011-10-04 12:19:12.594 277 13172.14 424.69 56985.71 88888.00 2011-10-04 12:19:13.594 277 13171.49 425.07 56985.83 88888.00 2011-10-04 12:19:14.594 277 13171.36 425.19 56986.20 88888.00 2011-10-04 12:19:15.594 277 13171.49 425.07 56986.07 88888.00 2011-10-04 12:19:16.594 277 13171.75 424.94 56986.32 88888.00 2011-10-04 12:19:17.594 277 13171.75 425.07 56985.46 88888.00 2011-10-04 12:19:18.594 277 13171.23 425.07 56986.44 88888.00 2011-10-04 12:19:19.594 277 13171.36 425.44 56986.56 88888.00 2011-10-04 12:19:20.594 277 13170.84 425.07 56986.44 88888.00 2011-10-04 12:19:21.594 277 13170.19 425.56 56986.20 88888.00 2011-10-04 12:19:22.594 277 13171.49 425.07 56986.69 88888.00 2011-10-04 12:19:23.594 277 13171.23 425.31 56985.71 88888.00 2011-10-04 12:19:24.594 277 13171.36 425.31 56985.95 88888.00 2011-10-04 12:19:25.594 277 13171.36 425.31 56986.20 88888.00 2011-10-04 12:19:26.594 277 13171.23 425.69 56985.95 88888.00 2011-10-04 12:19:27.594 277 13171.88 426.06 56985.71 88888.00 2011-10-04 12:19:28.594 277 13171.36 425.19 56985.71 88888.00 2011-10-04 12:19:29.594 277 13171.62 425.19 56985.95 88888.00 2011-10-04 12:19:30.594 277 13171.49 425.44 56985.71 88888.00 2011-10-04 12:19:31.594 277 13171.75 425.93 56986.20 88888.00 2011-10-04 12:19:32.594 277 13171.62 426.55 56986.44 88888.00 2011-10-04 12:19:33.594 277 13172.27 425.31 56986.56 88888.00 2011-10-04 12:19:34.594 277 13172.79 425.56 56985.95 88888.00 2011-10-04 12:19:35.594 277 13172.27 425.19 56985.34 88888.00 2011-10-04 12:19:36.594 277 13172.53 425.56 56986.44 88888.00 2011-10-04 12:19:37.594 277 13172.27 425.56 56985.95 88888.00 2011-10-04 12:19:38.594 277 13172.66 425.93 56985.95 88888.00 2011-10-04 12:19:39.594 277 13172.66 425.07 56985.95 88888.00 2011-10-04 12:19:40.594 277 13172.66 426.06 56986.07 88888.00 2011-10-04 12:19:41.594 277 13172.40 425.19 56986.32 88888.00 2011-10-04 12:19:42.594 277 13172.66 425.56 56985.95 88888.00 2011-10-04 12:19:43.594 277 13172.40 425.19 56986.32 88888.00 2011-10-04 12:19:44.594 277 13172.53 425.93 56986.81 88888.00 2011-10-04 12:19:45.594 277 13172.66 425.81 56985.83 88888.00 2011-10-04 12:19:46.594 277 13172.01 425.56 56986.44 88888.00 2011-10-04 12:19:47.594 277 13172.27 425.19 56985.34 88888.00 2011-10-04 12:19:48.594 277 13171.75 425.31 56986.44 88888.00 2011-10-04 12:19:49.594 277 13172.14 425.56 56986.20 88888.00 2011-10-04 12:19:50.594 277 13172.53 426.06 56986.93 88888.00 2011-10-04 12:19:51.594 277 13172.01 425.31 56986.56 88888.00 2011-10-04 12:19:52.594 277 13172.27 425.31 56986.20 88888.00 2011-10-04 12:19:53.594 277 13172.14 425.81 56985.95 88888.00 2011-10-04 12:19:54.594 277 13171.36 425.93 56985.95 88888.00 2011-10-04 12:19:55.594 277 13172.27 424.82 56986.93 88888.00 2011-10-04 12:19:56.594 277 13172.01 425.56 56986.07 88888.00 2011-10-04 12:19:57.594 277 13172.14 425.93 56986.69 88888.00 2011-10-04 12:19:58.594 277 13172.27 426.18 56986.44 88888.00 2011-10-04 12:19:59.594 277 13172.79 425.31 56986.44 88888.00 2011-10-04 12:20:00.594 277 13172.01 425.07 56986.07 88888.00 2011-10-04 12:20:01.594 277 13172.01 425.69 56985.95 88888.00 2011-10-04 12:20:02.594 277 13171.88 425.93 56986.93 88888.00 2011-10-04 12:20:03.594 277 13172.14 425.31 56986.44 88888.00 2011-10-04 12:20:04.594 277 13172.79 426.06 56986.07 88888.00 2011-10-04 12:20:05.594 277 13171.88 426.18 56986.07 88888.00 2011-10-04 12:20:06.594 277 13172.27 426.06 56985.46 88888.00 2011-10-04 12:20:07.594 277 13171.62 425.81 56985.95 88888.00 2011-10-04 12:20:08.594 277 13172.53 426.18 56986.69 88888.00 2011-10-04 12:20:09.594 277 13172.14 425.93 56986.32 88888.00 2011-10-04 12:20:10.594 277 13172.01 425.93 56986.20 88888.00 2011-10-04 12:20:11.594 277 13172.40 425.56 56986.44 88888.00 2011-10-04 12:20:12.594 277 13172.40 426.06 56985.83 88888.00 2011-10-04 12:20:13.594 277 13172.14 426.06 56986.32 88888.00 2011-10-04 12:20:14.594 277 13171.88 426.06 56986.32 88888.00 2011-10-04 12:20:15.594 277 13172.27 425.93 56986.32 88888.00 2011-10-04 12:20:16.594 277 13171.75 425.44 56986.07 88888.00 2011-10-04 12:20:17.594 277 13172.14 425.81 56985.83 88888.00 2011-10-04 12:20:18.594 277 13172.14 425.56 56985.22 88888.00 2011-10-04 12:20:19.594 277 13172.66 426.55 56986.32 88888.00 2011-10-04 12:20:20.594 277 13172.53 426.80 56985.71 88888.00 2011-10-04 12:20:21.594 277 13172.40 425.44 56985.59 88888.00 2011-10-04 12:20:22.594 277 13172.92 425.07 56985.59 88888.00 2011-10-04 12:20:23.594 277 13172.14 424.94 56986.44 88888.00 2011-10-04 12:20:24.594 277 13172.40 425.69 56986.44 88888.00 2011-10-04 12:20:25.594 277 13173.31 426.30 56985.22 88888.00 2011-10-04 12:20:26.594 277 13173.05 426.68 56985.46 88888.00 2011-10-04 12:20:27.594 277 13172.53 425.81 56985.10 88888.00 2011-10-04 12:20:28.594 277 13172.66 426.06 56986.07 88888.00 2011-10-04 12:20:29.594 277 13172.27 426.30 56984.98 88888.00 2011-10-04 12:20:30.594 277 13172.92 426.30 56986.20 88888.00 2011-10-04 12:20:31.594 277 13173.31 426.30 56986.20 88888.00 2011-10-04 12:20:32.594 277 13172.79 425.93 56985.83 88888.00 2011-10-04 12:20:33.594 277 13173.83 426.18 56986.32 88888.00 2011-10-04 12:20:34.594 277 13173.18 425.93 56985.95 88888.00 2011-10-04 12:20:35.594 277 13172.92 426.30 56986.07 88888.00 2011-10-04 12:20:36.594 277 13172.92 425.93 56986.07 88888.00 2011-10-04 12:20:37.594 277 13172.92 426.30 56986.20 88888.00 2011-10-04 12:20:38.594 277 13173.18 425.93 56986.07 88888.00 2011-10-04 12:20:39.594 277 13173.44 426.30 56986.20 88888.00 2011-10-04 12:20:40.594 277 13172.92 426.18 56985.59 88888.00 2011-10-04 12:20:41.594 277 13172.92 425.93 56986.20 88888.00 2011-10-04 12:20:42.594 277 13172.66 426.18 56986.32 88888.00 2011-10-04 12:20:43.594 277 13172.53 426.55 56986.20 88888.00 2011-10-04 12:20:44.594 277 13172.01 426.18 56985.83 88888.00 2011-10-04 12:20:45.594 277 13172.27 426.43 56985.59 88888.00 2011-10-04 12:20:46.594 277 13171.88 426.68 56985.22 88888.00 2011-10-04 12:20:47.594 277 13171.62 426.30 56985.59 88888.00 2011-10-04 12:20:48.594 277 13171.23 425.69 56985.22 88888.00 2011-10-04 12:20:49.594 277 13171.49 426.43 56985.22 88888.00 2011-10-04 12:20:50.594 277 13171.36 426.30 56986.07 88888.00 2011-10-04 12:20:51.594 277 13171.88 426.68 56985.22 88888.00 2011-10-04 12:20:52.594 277 13170.84 426.18 56985.34 88888.00 2011-10-04 12:20:53.594 277 13171.62 426.55 56985.83 88888.00 2011-10-04 12:20:54.594 277 13170.97 426.30 56985.10 88888.00 2011-10-04 12:20:55.594 277 13171.23 426.06 56985.59 88888.00 2011-10-04 12:20:56.594 277 13171.75 426.80 56985.34 88888.00 2011-10-04 12:20:57.594 277 13171.23 426.06 56985.59 88888.00 2011-10-04 12:20:58.594 277 13170.84 426.30 56985.46 88888.00 2011-10-04 12:20:59.594 277 13171.62 427.17 56985.95 88888.00 2011-10-04 12:21:00.594 277 13171.88 427.42 56985.46 88888.00 2011-10-04 12:21:01.594 277 13171.36 426.43 56985.22 88888.00 2011-10-04 12:21:02.594 277 13171.36 426.92 56985.46 88888.00 2011-10-04 12:21:03.594 277 13171.49 427.42 56985.34 88888.00 2011-10-04 12:21:04.594 277 13170.71 427.05 56985.71 88888.00 2011-10-04 12:21:05.594 277 13172.14 426.92 56985.71 88888.00 2011-10-04 12:21:06.594 277 13172.53 427.17 56985.22 88888.00 2011-10-04 12:21:07.594 277 13172.01 426.68 56985.59 88888.00 2011-10-04 12:21:08.594 277 13172.92 426.80 56984.36 88888.00 2011-10-04 12:21:09.594 277 13173.70 426.55 56985.71 88888.00 2011-10-04 12:21:10.594 277 13173.70 427.42 56985.22 88888.00 2011-10-04 12:21:11.594 277 13173.31 426.92 56984.98 88888.00 2011-10-04 12:21:12.594 277 13173.70 426.80 56985.95 88888.00 2011-10-04 12:21:13.594 277 13173.96 426.92 56986.32 88888.00 2011-10-04 12:21:14.594 277 13174.35 426.92 56986.07 88888.00 2011-10-04 12:21:15.594 277 13173.96 427.05 56985.95 88888.00 2011-10-04 12:21:16.594 277 13174.09 426.80 56985.34 88888.00 2011-10-04 12:21:17.594 277 13175.00 427.17 56985.83 88888.00 2011-10-04 12:21:18.594 277 13174.87 427.30 56985.95 88888.00 2011-10-04 12:21:19.594 277 13174.61 426.92 56985.46 88888.00 2011-10-04 12:21:20.594 277 13174.35 427.30 56986.32 88888.00 2011-10-04 12:21:21.594 277 13174.74 427.42 56985.22 88888.00 2011-10-04 12:21:22.594 277 13174.35 427.67 56985.95 88888.00 2011-10-04 12:21:23.594 277 13174.48 427.42 56985.71 88888.00 2011-10-04 12:21:24.594 277 13174.09 426.80 56986.44 88888.00 2011-10-04 12:21:25.594 277 13174.22 427.30 56986.69 88888.00 2011-10-04 12:21:26.594 277 13174.22 427.05 56986.07 88888.00 2011-10-04 12:21:27.594 277 13174.48 427.91 56985.83 88888.00 2011-10-04 12:21:28.594 277 13174.09 427.17 56986.07 88888.00 2011-10-04 12:21:29.594 277 13173.57 427.42 56985.95 88888.00 2011-10-04 12:21:30.594 277 13173.83 427.30 56986.07 88888.00 2011-10-04 12:21:31.594 277 13173.96 427.30 56986.81 88888.00 2011-10-04 12:21:32.594 277 13173.18 427.67 56985.71 88888.00 2011-10-04 12:21:33.594 277 13173.18 427.42 56986.07 88888.00 2011-10-04 12:21:34.594 277 13172.92 427.17 56986.07 88888.00 2011-10-04 12:21:35.594 277 13173.44 427.54 56985.59 88888.00 2011-10-04 12:21:36.594 277 13173.05 427.17 56985.95 88888.00 2011-10-04 12:21:37.594 277 13172.92 426.68 56985.95 88888.00 2011-10-04 12:21:38.594 277 13172.53 427.05 56985.95 88888.00 2011-10-04 12:21:39.594 277 13172.79 426.92 56985.71 88888.00 2011-10-04 12:21:40.594 277 13172.40 427.05 56986.07 88888.00 2011-10-04 12:21:41.594 277 13172.79 427.42 56985.95 88888.00 2011-10-04 12:21:42.594 277 13172.66 426.80 56986.20 88888.00 2011-10-04 12:21:43.594 277 13173.18 427.05 56985.95 88888.00 2011-10-04 12:21:44.594 277 13172.92 427.91 56985.83 88888.00 2011-10-04 12:21:45.594 277 13173.18 426.92 56985.95 88888.00 2011-10-04 12:21:46.594 277 13173.05 427.05 56985.59 88888.00 2011-10-04 12:21:47.594 277 13172.79 427.67 56985.46 88888.00 2011-10-04 12:21:48.594 277 13174.09 426.92 56985.59 88888.00 2011-10-04 12:21:49.594 277 13172.92 427.05 56985.83 88888.00 2011-10-04 12:21:50.594 277 13173.57 427.05 56985.83 88888.00 2011-10-04 12:21:51.594 277 13172.92 427.05 56985.71 88888.00 2011-10-04 12:21:52.594 277 13173.44 427.05 56985.71 88888.00 2011-10-04 12:21:53.594 277 13173.44 427.30 56986.07 88888.00 2011-10-04 12:21:54.594 277 13174.09 426.80 56985.83 88888.00 2011-10-04 12:21:55.594 277 13173.70 427.05 56985.95 88888.00 2011-10-04 12:21:56.594 277 13173.96 427.79 56985.46 88888.00 2011-10-04 12:21:57.594 277 13173.83 427.54 56986.69 88888.00 2011-10-04 12:21:58.594 277 13173.96 427.17 56985.10 88888.00 2011-10-04 12:21:59.594 277 13174.09 427.30 56985.83 88888.00 2011-10-04 12:22:00.594 277 13174.48 427.42 56986.20 88888.00 2011-10-04 12:22:01.594 277 13174.09 427.42 56985.71 88888.00 2011-10-04 12:22:02.594 277 13174.87 426.92 56985.95 88888.00 2011-10-04 12:22:03.594 277 13173.83 427.54 56985.22 88888.00 2011-10-04 12:22:04.594 277 13173.83 428.04 56985.46 88888.00 2011-10-04 12:22:05.594 277 13174.35 426.68 56986.20 88888.00 2011-10-04 12:22:06.594 277 13173.70 427.54 56985.22 88888.00 2011-10-04 12:22:07.594 277 13173.44 426.92 56985.22 88888.00 2011-10-04 12:22:08.594 277 13174.09 427.42 56986.20 88888.00 2011-10-04 12:22:09.594 277 13174.22 426.18 56985.71 88888.00 2011-10-04 12:22:10.594 277 13173.70 426.55 56986.81 88888.00 2011-10-04 12:22:11.594 277 13174.09 426.92 56984.61 88888.00 2011-10-04 12:22:12.594 277 13173.57 426.55 56985.46 88888.00 2011-10-04 12:22:13.594 277 13173.70 426.30 56986.20 88888.00 2011-10-04 12:22:14.594 277 13173.31 427.17 56985.95 88888.00 2011-10-04 12:22:15.594 277 13173.83 427.17 56986.20 88888.00 2011-10-04 12:22:16.594 277 13173.83 426.55 56986.20 88888.00 2011-10-04 12:22:17.594 277 13173.96 426.92 56985.34 88888.00 2011-10-04 12:22:18.594 277 13173.83 427.05 56985.71 88888.00 2011-10-04 12:22:19.593 277 13173.31 426.80 56985.46 88888.00 2011-10-04 12:22:20.593 277 13173.18 426.92 56985.10 88888.00 2011-10-04 12:22:21.593 277 13173.83 426.55 56985.95 88888.00 2011-10-04 12:22:22.593 277 13173.44 427.05 56985.22 88888.00 2011-10-04 12:22:23.593 277 13173.05 427.54 56985.34 88888.00 2011-10-04 12:22:24.593 277 13173.44 427.17 56985.71 88888.00 2011-10-04 12:22:25.593 277 13172.79 427.30 56985.59 88888.00 2011-10-04 12:22:26.593 277 13172.92 426.18 56984.98 88888.00 2011-10-04 12:22:27.593 277 13173.31 426.55 56985.34 88888.00 2011-10-04 12:22:28.593 277 13173.18 427.42 56985.59 88888.00 2011-10-04 12:22:29.593 277 13173.83 427.17 56985.22 88888.00 2011-10-04 12:22:30.593 277 13173.44 427.30 56985.46 88888.00 2011-10-04 12:22:31.593 277 13172.79 427.05 56985.71 88888.00 2011-10-04 12:22:32.593 277 13173.57 427.79 56985.34 88888.00 2011-10-04 12:22:33.593 277 13173.18 427.79 56985.22 88888.00 2011-10-04 12:22:34.593 277 13174.22 427.54 56985.34 88888.00 2011-10-04 12:22:35.593 277 13173.18 427.05 56985.34 88888.00 2011-10-04 12:22:36.593 277 13173.83 427.79 56985.34 88888.00 2011-10-04 12:22:37.593 277 13173.31 427.67 56985.59 88888.00 2011-10-04 12:22:38.593 277 13173.31 427.91 56985.83 88888.00 2011-10-04 12:22:39.593 277 13174.09 427.17 56985.71 88888.00 2011-10-04 12:22:40.593 277 13173.05 427.91 56984.85 88888.00 2011-10-04 12:22:41.593 277 13173.18 427.67 56985.34 88888.00 2011-10-04 12:22:42.593 277 13173.96 427.91 56985.22 88888.00 2011-10-04 12:22:43.593 277 13173.18 427.67 56985.10 88888.00 2011-10-04 12:22:44.593 277 13172.27 427.91 56985.10 88888.00 2011-10-04 12:22:45.593 277 13172.40 428.04 56984.61 88888.00 2011-10-04 12:22:46.593 277 13171.75 428.29 56985.34 88888.00 2011-10-04 12:22:47.593 277 13171.10 427.30 56985.22 88888.00 2011-10-04 12:22:48.593 277 13171.23 428.16 56984.98 88888.00 2011-10-04 12:22:49.593 277 13171.62 427.54 56985.46 88888.00 2011-10-04 12:22:50.593 277 13171.49 427.54 56985.59 88888.00 2011-10-04 12:22:51.593 277 13171.23 428.41 56984.73 88888.00 2011-10-04 12:22:52.593 277 13171.36 427.42 56984.61 88888.00 2011-10-04 12:22:53.593 277 13171.62 428.04 56984.61 88888.00 2011-10-04 12:22:54.593 277 13171.62 427.79 56985.10 88888.00 2011-10-04 12:22:55.593 277 13171.75 427.91 56984.36 88888.00 2011-10-04 12:22:56.593 277 13171.36 428.16 56984.98 88888.00 2011-10-04 12:22:57.593 277 13171.49 428.16 56984.98 88888.00 2011-10-04 12:22:58.593 277 13171.49 428.41 56985.22 88888.00 2011-10-04 12:22:59.593 277 13171.75 427.17 56984.73 88888.00 2011-10-04 12:23:00.593 277 13171.88 427.67 56984.73 88888.00 2011-10-04 12:23:01.593 277 13171.75 427.67 56984.61 88888.00 2011-10-04 12:23:02.593 277 13172.14 427.79 56984.85 88888.00 2011-10-04 12:23:03.593 277 13172.40 428.04 56984.61 88888.00 2011-10-04 12:23:04.593 277 13172.40 427.91 56985.34 88888.00 2011-10-04 12:23:05.593 277 13172.92 427.79 56984.85 88888.00 2011-10-04 12:23:06.593 277 13171.75 428.78 56985.10 88888.00 2011-10-04 12:23:07.593 277 13172.53 428.91 56985.46 88888.00 2011-10-04 12:23:08.593 277 13172.66 428.66 56984.61 88888.00 2011-10-04 12:23:09.593 277 13172.66 429.03 56985.10 88888.00 2011-10-04 12:23:10.593 277 13172.79 428.53 56985.34 88888.00 2011-10-04 12:23:11.593 277 13172.92 428.29 56985.10 88888.00 2011-10-04 12:23:12.593 277 13172.66 428.04 56985.22 88888.00 2011-10-04 12:23:13.593 277 13172.27 428.04 56984.85 88888.00 2011-10-04 12:23:14.593 277 13171.62 428.41 56985.71 88888.00 2011-10-04 12:23:15.593 277 13172.01 429.28 56985.34 88888.00 2011-10-04 12:23:16.593 277 13172.14 428.53 56985.10 88888.00 2011-10-04 12:23:17.593 277 13172.14 429.03 56984.85 88888.00 2011-10-04 12:23:18.593 277 13173.05 428.41 56985.59 88888.00 2011-10-04 12:23:19.593 277 13172.27 428.91 56985.10 88888.00 2011-10-04 12:23:20.593 277 13172.40 428.53 56985.22 88888.00 2011-10-04 12:23:21.593 277 13172.01 428.29 56984.98 88888.00 2011-10-04 12:23:22.593 277 13171.49 429.28 56984.85 88888.00 2011-10-04 12:23:23.593 277 13172.40 429.03 56984.61 88888.00 2011-10-04 12:23:24.593 277 13172.14 429.15 56985.59 88888.00 2011-10-04 12:23:25.593 277 13172.66 429.40 56985.46 88888.00 2011-10-04 12:23:26.593 277 13172.14 429.03 56985.95 88888.00 2011-10-04 12:23:28.593 277 13172.14 428.78 56984.73 88888.00 2011-10-04 12:23:29.593 277 13171.75 429.03 56985.46 88888.00 2011-10-04 12:23:30.593 277 13171.75 429.40 56985.83 88888.00 2011-10-04 12:23:31.593 277 13171.88 429.40 56985.10 88888.00 2011-10-04 12:23:32.593 277 13171.62 429.28 56985.34 88888.00 2011-10-04 12:23:33.593 277 13171.49 429.40 56984.98 88888.00 2011-10-04 12:23:34.593 277 13171.75 428.91 56985.22 88888.00 2011-10-04 12:23:35.593 277 13171.10 428.78 56985.10 88888.00 2011-10-04 12:23:36.593 277 13171.23 428.91 56985.46 88888.00 2011-10-04 12:23:37.593 277 13171.75 429.03 56985.34 88888.00 2011-10-04 12:23:38.593 277 13171.10 429.03 56985.22 88888.00 2011-10-04 12:23:39.593 277 13170.71 428.91 56985.34 88888.00 2011-10-04 12:23:40.593 277 13170.97 428.91 56984.98 88888.00 2011-10-04 12:23:41.593 277 13170.84 429.15 56984.98 88888.00 2011-10-04 12:23:42.593 277 13171.88 429.28 56985.46 88888.00 2011-10-04 12:23:43.593 277 13170.58 429.90 56985.22 88888.00 2011-10-04 12:23:44.593 277 13169.54 429.28 56985.83 88888.00 2011-10-04 12:23:45.593 277 13170.97 429.15 56985.46 88888.00 2011-10-04 12:23:46.593 277 13170.84 428.78 56984.98 88888.00 2011-10-04 12:23:47.593 277 13170.97 429.52 56984.98 88888.00 2011-10-04 12:23:48.593 277 13170.19 429.28 56984.98 88888.00 2011-10-04 12:23:49.593 277 13170.45 429.40 56984.73 88888.00 2011-10-04 12:23:50.593 277 13170.45 429.15 56984.85 88888.00 2011-10-04 12:23:51.593 277 13170.97 429.15 56984.85 88888.00 2011-10-04 12:23:52.593 277 13169.93 429.52 56984.85 88888.00 2011-10-04 12:23:53.593 277 13171.10 429.40 56984.36 88888.00 2011-10-04 12:23:54.593 277 13170.06 429.52 56984.61 88888.00 2011-10-04 12:23:55.593 277 13170.58 429.65 56984.61 88888.00 2011-10-04 12:23:56.593 277 13170.45 429.15 56985.22 88888.00 2011-10-04 12:23:57.593 277 13170.06 428.53 56984.00 88888.00 2011-10-04 12:23:58.593 277 13170.84 429.03 56984.48 88888.00 2011-10-04 12:23:59.593 277 13170.32 429.52 56984.24 88888.00 2011-10-04 12:24:00.593 277 13170.06 429.40 56984.48 88888.00 2011-10-04 12:24:01.593 277 13171.23 429.15 56984.24 88888.00 2011-10-04 12:24:02.593 277 13170.19 428.66 56984.73 88888.00 2011-10-04 12:24:03.593 277 13170.19 429.77 56984.12 88888.00 2011-10-04 12:24:04.593 277 13170.45 429.65 56984.98 88888.00 2011-10-04 12:24:05.593 277 13170.32 429.40 56983.88 88888.00 2011-10-04 12:24:06.593 277 13170.84 429.77 56983.63 88888.00 2011-10-04 12:24:07.593 277 13170.84 429.15 56984.24 88888.00 2011-10-04 12:24:08.593 277 13170.84 429.77 56984.73 88888.00 2011-10-04 12:24:09.593 277 13171.23 429.03 56984.36 88888.00 2011-10-04 12:24:10.593 277 13171.23 429.52 56984.73 88888.00 2011-10-04 12:24:11.593 277 13170.06 429.52 56984.73 88888.00 2011-10-04 12:24:12.593 277 13170.19 429.52 56984.24 88888.00 2011-10-04 12:24:13.593 277 13170.32 430.02 56984.61 88888.00 2011-10-04 12:24:14.593 277 13169.80 429.40 56984.24 88888.00 2011-10-04 12:24:15.593 277 13169.93 429.90 56984.61 88888.00 2011-10-04 12:24:16.593 277 13169.80 429.28 56984.36 88888.00 2011-10-04 12:24:17.593 277 13169.67 428.78 56984.36 88888.00 2011-10-04 12:24:18.593 277 13169.54 430.02 56983.63 88888.00 2011-10-04 12:24:19.593 277 13169.93 429.40 56983.51 88888.00 2011-10-04 12:24:20.593 277 13169.28 429.52 56984.24 88888.00 2011-10-04 12:24:21.593 277 13168.89 429.52 56984.12 88888.00 2011-10-04 12:24:22.593 277 13169.80 429.40 56984.48 88888.00 2011-10-04 12:24:23.593 277 13169.02 429.77 56983.63 88888.00 2011-10-04 12:24:24.593 277 13169.28 429.90 56983.88 88888.00 2011-10-04 12:24:25.593 277 13169.41 429.52 56984.00 88888.00 2011-10-04 12:24:26.593 277 13169.02 429.90 56984.00 88888.00 2011-10-04 12:24:27.593 277 13169.15 430.02 56983.88 88888.00 2011-10-04 12:24:28.593 277 13169.41 429.90 56984.48 88888.00 2011-10-04 12:24:29.593 277 13170.58 430.27 56983.88 88888.00 2011-10-04 12:24:30.593 277 13169.93 429.77 56984.36 88888.00 2011-10-04 12:24:31.593 277 13169.80 429.77 56984.00 88888.00 2011-10-04 12:24:32.593 277 13169.54 429.65 56984.00 88888.00 2011-10-04 12:24:33.593 277 13169.93 430.02 56984.00 88888.00 2011-10-04 12:24:34.593 277 13170.45 430.02 56984.00 88888.00 2011-10-04 12:24:35.593 277 13170.19 429.40 56983.39 88888.00 2011-10-04 12:24:36.593 277 13170.19 430.14 56983.63 88888.00 2011-10-04 12:24:37.593 277 13169.67 429.77 56983.63 88888.00 2011-10-04 12:24:38.593 277 13169.93 429.52 56983.63 88888.00 2011-10-04 12:24:39.593 277 13169.67 430.02 56983.88 88888.00 2011-10-04 12:24:40.593 277 13170.58 429.90 56983.75 88888.00 2011-10-04 12:24:41.593 277 13170.45 430.39 56983.39 88888.00 2011-10-04 12:24:42.593 277 13170.06 430.27 56983.88 88888.00 2011-10-04 12:24:43.593 277 13169.54 430.27 56983.26 88888.00 2011-10-04 12:24:44.593 277 13170.06 430.52 56984.24 88888.00 2011-10-04 12:24:45.593 277 13170.06 430.27 56983.75 88888.00 2011-10-04 12:24:46.593 277 13169.93 430.76 56983.39 88888.00 2011-10-04 12:24:47.593 277 13169.41 430.14 56983.63 88888.00 2011-10-04 12:24:48.593 277 13169.67 429.90 56983.51 88888.00 2011-10-04 12:24:49.593 277 13169.93 429.65 56983.26 88888.00 2011-10-04 12:24:50.593 277 13170.06 430.89 56984.00 88888.00 2011-10-04 12:24:51.593 277 13170.19 431.01 56983.75 88888.00 2011-10-04 12:24:52.593 277 13169.54 430.52 56983.39 88888.00 2011-10-04 12:24:53.593 277 13169.28 430.39 56983.88 88888.00 2011-10-04 12:24:54.593 277 13170.19 430.39 56983.39 88888.00 2011-10-04 12:24:55.593 277 13169.54 429.77 56983.51 88888.00 2011-10-04 12:24:56.593 277 13168.89 430.64 56983.51 88888.00 2011-10-04 12:24:57.593 277 13169.93 430.89 56983.14 88888.00 2011-10-04 12:24:58.593 277 13169.54 429.90 56983.39 88888.00 2011-10-04 12:24:59.593 277 13169.54 430.39 56983.51 88888.00 2011-10-04 12:25:00.593 277 13169.41 429.90 56983.75 88888.00 2011-10-04 12:25:01.593 277 13169.93 430.27 56982.89 88888.00 2011-10-04 12:25:02.593 277 13170.19 430.76 56983.75 88888.00 2011-10-04 12:25:03.593 277 13169.67 430.64 56983.51 88888.00 2011-10-04 12:25:04.593 277 13170.45 430.64 56983.51 88888.00 2011-10-04 12:25:05.593 277 13170.06 430.39 56983.39 88888.00 2011-10-04 12:25:06.593 277 13170.84 431.14 56983.63 88888.00 2011-10-04 12:25:07.593 277 13170.58 431.38 56983.51 88888.00 2011-10-04 12:25:08.593 277 13171.23 430.76 56983.51 88888.00 2011-10-04 12:25:09.593 277 13171.36 430.89 56983.02 88888.00 2011-10-04 12:25:10.593 277 13171.36 429.65 56983.39 88888.00 2011-10-04 12:25:11.593 277 13171.36 430.76 56983.88 88888.00 2011-10-04 12:25:12.593 277 13171.49 430.89 56983.75 88888.00 2011-10-04 12:25:13.593 277 13171.49 431.01 56983.88 88888.00 2011-10-04 12:25:14.593 277 13172.53 430.39 56984.48 88888.00 2011-10-04 12:25:15.593 277 13171.49 430.52 56983.88 88888.00 2011-10-04 12:25:16.593 277 13171.88 430.76 56984.36 88888.00 2011-10-04 12:25:17.593 277 13172.14 430.89 56983.39 88888.00 2011-10-04 12:25:18.593 277 13172.40 430.27 56984.24 88888.00 2011-10-04 12:25:19.593 277 13172.14 430.39 56984.61 88888.00 2011-10-04 12:25:20.593 277 13172.14 431.14 56983.88 88888.00 2011-10-04 12:25:21.593 277 13172.53 431.01 56984.00 88888.00 2011-10-04 12:25:22.593 277 13171.75 430.64 56984.24 88888.00 2011-10-04 12:25:23.593 277 13171.88 431.01 56984.98 88888.00 2011-10-04 12:25:24.593 277 13172.14 430.52 56984.00 88888.00 2011-10-04 12:25:25.593 277 13172.27 430.39 56984.24 88888.00 2011-10-04 12:25:26.593 277 13172.53 431.51 56984.24 88888.00 2011-10-04 12:25:28.593 277 13172.14 431.26 56984.00 88888.00 2011-10-04 12:25:29.593 277 13172.01 431.01 56983.51 88888.00 2011-10-04 12:25:30.593 277 13171.88 430.39 56984.48 88888.00 2011-10-04 12:25:31.593 277 13171.75 430.76 56983.63 88888.00 2011-10-04 12:25:32.593 277 13172.66 430.76 56983.88 88888.00 2011-10-04 12:25:33.593 277 13172.92 430.76 56984.12 88888.00 2011-10-04 12:25:34.593 277 13172.01 430.89 56984.12 88888.00 2011-10-04 12:25:35.593 277 13172.14 431.14 56984.24 88888.00 2011-10-04 12:25:36.593 277 13171.23 430.76 56984.36 88888.00 2011-10-04 12:25:37.593 277 13171.23 431.01 56984.00 88888.00 2011-10-04 12:25:38.593 277 13172.40 430.89 56984.12 88888.00 2011-10-04 12:25:39.593 277 13172.14 430.14 56984.00 88888.00 2011-10-04 12:25:40.593 277 13171.75 430.64 56983.75 88888.00 2011-10-04 12:25:41.593 277 13171.75 430.64 56984.36 88888.00 2011-10-04 12:25:42.593 277 13172.01 430.89 56983.88 88888.00 2011-10-04 12:25:43.593 277 13172.53 430.52 56983.88 88888.00 2011-10-04 12:25:44.593 277 13172.27 430.64 56984.48 88888.00 2011-10-04 12:25:45.593 277 13171.75 431.26 56984.00 88888.00 2011-10-04 12:25:46.593 277 13171.75 430.89 56984.12 88888.00 2011-10-04 12:25:47.593 277 13171.49 431.14 56984.12 88888.00 2011-10-04 12:25:48.593 277 13171.23 430.89 56984.24 88888.00 2011-10-04 12:25:49.593 277 13171.23 431.51 56983.39 88888.00 2011-10-04 12:25:50.593 277 13172.01 430.52 56983.26 88888.00 2011-10-04 12:25:51.593 277 13171.75 430.02 56983.88 88888.00 2011-10-04 12:25:52.593 277 13171.49 430.52 56984.00 88888.00 2011-10-04 12:25:53.593 277 13171.75 431.38 56984.61 88888.00 2011-10-04 12:25:54.593 277 13171.10 431.01 56984.12 88888.00 2011-10-04 12:25:55.593 277 13171.23 430.02 56984.00 88888.00 2011-10-04 12:25:56.593 277 13170.97 430.39 56983.39 88888.00 2011-10-04 12:25:57.593 277 13171.36 431.51 56984.36 88888.00 2011-10-04 12:25:58.593 277 13171.49 431.01 56983.63 88888.00 2011-10-04 12:25:59.593 277 13171.36 431.26 56983.39 88888.00 2011-10-04 12:26:00.593 277 13171.10 430.27 56983.75 88888.00 2011-10-04 12:26:01.593 277 13171.75 431.01 56984.24 88888.00 2011-10-04 12:26:02.593 277 13171.49 430.52 56983.88 88888.00 2011-10-04 12:26:03.593 277 13171.88 430.27 56983.63 88888.00 2011-10-04 12:26:04.593 277 13171.10 431.01 56983.63 88888.00 2011-10-04 12:26:05.593 277 13171.49 430.39 56984.12 88888.00 2011-10-04 12:26:06.593 277 13171.10 430.52 56983.26 88888.00 2011-10-04 12:26:07.593 277 13171.62 430.64 56983.75 88888.00 2011-10-04 12:26:08.593 277 13170.71 430.52 56983.26 88888.00 2011-10-04 12:26:09.593 277 13171.75 429.90 56983.51 88888.00 2011-10-04 12:26:10.593 277 13171.62 430.14 56983.63 88888.00 2011-10-04 12:26:11.593 277 13171.88 430.64 56983.63 88888.00 2011-10-04 12:26:12.593 277 13171.10 429.90 56983.75 88888.00 2011-10-04 12:26:13.593 277 13172.14 430.64 56982.89 88888.00 2011-10-04 12:26:14.593 277 13172.53 430.52 56983.26 88888.00 2011-10-04 12:26:15.593 277 13171.49 430.52 56983.75 88888.00 2011-10-04 12:26:16.593 277 13171.23 430.89 56983.88 88888.00 2011-10-04 12:26:17.593 277 13171.23 430.39 56983.02 88888.00 2011-10-04 12:26:18.593 277 13171.23 430.39 56983.26 88888.00 2011-10-04 12:26:19.593 277 13170.71 430.14 56982.89 88888.00 2011-10-04 12:26:20.593 277 13171.23 430.64 56983.39 88888.00 2011-10-04 12:26:21.593 277 13170.97 430.52 56983.39 88888.00 2011-10-04 12:26:22.593 277 13171.36 431.01 56983.02 88888.00 2011-10-04 12:26:23.593 277 13171.88 430.52 56983.14 88888.00 2011-10-04 12:26:24.593 277 13171.36 430.39 56983.14 88888.00 2011-10-04 12:26:25.593 277 13171.75 430.76 56983.26 88888.00 2011-10-04 12:26:26.593 277 13171.88 430.64 56982.77 88888.00 2011-10-04 12:26:27.593 277 13171.88 430.27 56983.14 88888.00 2011-10-04 12:26:28.593 277 13171.23 430.52 56983.63 88888.00 2011-10-04 12:26:29.593 277 13171.49 430.39 56983.02 88888.00 2011-10-04 12:26:30.593 277 13171.75 431.01 56983.63 88888.00 2011-10-04 12:26:31.593 277 13172.40 430.89 56983.63 88888.00 2011-10-04 12:26:32.593 277 13171.49 431.01 56983.63 88888.00 2011-10-04 12:26:33.593 277 13171.75 430.52 56983.26 88888.00 2011-10-04 12:26:34.593 277 13171.23 430.39 56983.26 88888.00 2011-10-04 12:26:35.593 277 13171.36 430.27 56983.26 88888.00 2011-10-04 12:26:36.593 277 13171.36 431.01 56984.00 88888.00 2011-10-04 12:26:37.593 277 13171.88 430.52 56983.26 88888.00 2011-10-04 12:26:38.593 277 13171.23 430.52 56983.63 88888.00 2011-10-04 12:26:39.593 277 13171.75 430.89 56982.65 88888.00 2011-10-04 12:26:40.593 277 13171.75 431.26 56983.26 88888.00 2011-10-04 12:26:41.593 277 13172.53 430.89 56983.26 88888.00 2011-10-04 12:26:42.593 277 13171.62 431.26 56982.77 88888.00 2011-10-04 12:26:43.593 277 13171.62 430.52 56983.51 88888.00 2011-10-04 12:26:44.593 277 13172.14 430.89 56983.51 88888.00 2011-10-04 12:26:45.593 277 13172.53 431.01 56983.14 88888.00 2011-10-04 12:26:46.593 277 13172.40 431.38 56983.63 88888.00 2011-10-04 12:26:47.593 277 13171.62 430.89 56983.39 88888.00 2011-10-04 12:26:48.593 277 13171.10 431.51 56983.26 88888.00 2011-10-04 12:26:49.593 277 13171.49 431.26 56983.26 88888.00 2011-10-04 12:26:50.593 277 13172.40 431.14 56983.39 88888.00 2011-10-04 12:26:51.593 277 13171.49 430.27 56984.00 88888.00 2011-10-04 12:26:52.593 277 13172.01 431.01 56983.39 88888.00 2011-10-04 12:26:53.593 277 13172.66 431.01 56984.00 88888.00 2011-10-04 12:26:54.593 277 13172.01 431.14 56983.51 88888.00 2011-10-04 12:26:55.593 277 13172.01 430.39 56983.14 88888.00 2011-10-04 12:26:56.593 277 13172.53 431.14 56983.39 88888.00 2011-10-04 12:26:57.593 277 13172.40 430.64 56982.41 88888.00 2011-10-04 12:26:58.593 277 13172.01 430.76 56983.39 88888.00 2011-10-04 12:26:59.593 277 13171.75 431.01 56982.89 88888.00 2011-10-04 12:27:00.593 277 13172.40 431.26 56983.14 88888.00 2011-10-04 12:27:01.593 277 13172.53 431.14 56983.02 88888.00 2011-10-04 12:27:02.593 277 13172.40 431.01 56983.14 88888.00 2011-10-04 12:27:03.593 277 13172.40 431.38 56983.02 88888.00 2011-10-04 12:27:04.593 277 13171.62 431.14 56983.26 88888.00 2011-10-04 12:27:05.593 277 13172.01 430.89 56982.77 88888.00 2011-10-04 12:27:06.593 277 13172.01 430.76 56983.26 88888.00 2011-10-04 12:27:07.593 277 13172.40 431.26 56983.14 88888.00 2011-10-04 12:27:08.593 277 13171.62 431.01 56983.51 88888.00 2011-10-04 12:27:09.593 277 13171.23 431.51 56982.89 88888.00 2011-10-04 12:27:10.593 277 13171.23 431.14 56982.29 88888.00 2011-10-04 12:27:11.593 277 13170.84 431.01 56983.02 88888.00 2011-10-04 12:27:12.593 277 13171.10 431.51 56982.77 88888.00 2011-10-04 12:27:13.593 277 13170.58 431.14 56983.26 88888.00 2011-10-04 12:27:14.593 277 13170.84 430.89 56982.65 88888.00 2011-10-04 12:27:15.593 277 13169.93 430.76 56983.02 88888.00 2011-10-04 12:27:16.593 277 13170.58 431.51 56983.02 88888.00 2011-10-04 12:27:17.593 277 13170.97 430.64 56983.51 88888.00 2011-10-04 12:27:18.593 277 13170.45 430.89 56982.53 88888.00 2011-10-04 12:27:19.593 277 13170.58 431.51 56982.89 88888.00 2011-10-04 12:27:20.593 277 13170.32 431.63 56982.16 88888.00 2011-10-04 12:27:21.593 277 13170.06 431.63 56982.77 88888.00 2011-10-04 12:27:22.593 277 13170.71 430.76 56983.14 88888.00 2011-10-04 12:27:23.593 277 13170.58 431.51 56981.80 88888.00 2011-10-04 12:27:24.593 277 13170.45 431.01 56982.53 88888.00 2011-10-04 12:27:25.593 277 13170.32 431.38 56982.53 88888.00 2011-10-04 12:27:26.593 277 13170.19 431.38 56982.53 88888.00 2011-10-04 12:27:27.593 277 13169.93 431.63 56982.41 88888.00 2011-10-04 12:27:28.593 277 13171.23 431.26 56982.29 88888.00 2011-10-04 12:27:29.593 277 13170.58 431.01 56982.65 88888.00 2011-10-04 12:27:30.593 277 13171.23 431.01 56982.29 88888.00 2011-10-04 12:27:31.593 277 13170.19 431.38 56982.53 88888.00 2011-10-04 12:27:32.593 277 13171.10 431.63 56982.53 88888.00 2011-10-04 12:27:33.593 277 13171.75 431.75 56983.02 88888.00 2011-10-04 12:27:34.593 277 13171.36 432.25 56983.39 88888.00 2011-10-04 12:27:35.593 277 13171.88 431.51 56982.53 88888.00 2011-10-04 12:27:36.593 277 13171.62 431.26 56982.16 88888.00 2011-10-04 12:27:37.593 277 13172.14 432.00 56982.41 88888.00 2011-10-04 12:27:38.593 277 13172.14 432.00 56982.89 88888.00 2011-10-04 12:27:39.593 277 13171.88 431.75 56982.29 88888.00 2011-10-04 12:27:40.593 277 13172.01 431.51 56982.65 88888.00 2011-10-04 12:27:41.593 277 13171.49 431.38 56982.89 88888.00 2011-10-04 12:27:42.593 277 13171.36 431.75 56982.77 88888.00 2011-10-04 12:27:43.593 277 13171.88 431.51 56983.02 88888.00 2011-10-04 12:27:44.593 277 13171.23 432.00 56983.26 88888.00 2011-10-04 12:27:45.593 277 13170.71 431.88 56983.39 88888.00 2011-10-04 12:27:46.593 277 13170.97 432.50 56982.77 88888.00 2011-10-04 12:27:47.593 277 13171.23 431.63 56983.02 88888.00 2011-10-04 12:27:48.593 277 13171.10 432.13 56982.77 88888.00 2011-10-04 12:27:49.593 277 13171.36 432.00 56982.89 88888.00 2011-10-04 12:27:50.593 277 13170.32 432.13 56982.16 88888.00 2011-10-04 12:27:51.593 277 13170.45 432.75 56982.65 88888.00 2011-10-04 12:27:52.593 277 13170.19 431.51 56983.14 88888.00 2011-10-04 12:27:53.593 277 13169.80 432.25 56982.65 88888.00 2011-10-04 12:27:54.593 277 13171.23 432.13 56983.39 88888.00 2011-10-04 12:27:55.593 277 13170.84 431.63 56982.89 88888.00 2011-10-04 12:27:56.593 277 13171.10 431.63 56983.14 88888.00 2011-10-04 12:27:57.593 277 13171.10 432.00 56982.77 88888.00 2011-10-04 12:27:58.593 277 13170.84 431.75 56983.26 88888.00 2011-10-04 12:27:59.593 277 13171.62 432.25 56983.14 88888.00 2011-10-04 12:28:00.593 277 13171.36 431.88 56983.02 88888.00 2011-10-04 12:28:01.593 277 13170.97 431.88 56983.26 88888.00 2011-10-04 12:28:02.593 277 13171.36 431.51 56982.89 88888.00 2011-10-04 12:28:03.593 277 13171.75 432.13 56983.02 88888.00 2011-10-04 12:28:04.593 277 13171.62 432.13 56982.89 88888.00 2011-10-04 12:28:05.593 277 13171.36 431.75 56983.26 88888.00 2011-10-04 12:28:06.593 277 13172.01 432.13 56983.14 88888.00 2011-10-04 12:28:07.593 277 13172.27 432.25 56982.77 88888.00 2011-10-04 12:28:08.593 277 13171.88 432.75 56982.65 88888.00 2011-10-04 12:28:09.593 277 13172.14 432.25 56983.26 88888.00 2011-10-04 12:28:10.593 277 13172.14 432.87 56982.53 88888.00 2011-10-04 12:28:11.593 277 13171.62 432.62 56983.63 88888.00 2011-10-04 12:28:12.593 277 13172.01 432.87 56983.26 88888.00 2011-10-04 12:28:13.593 277 13172.01 432.37 56982.65 88888.00 2011-10-04 12:28:14.593 277 13171.75 432.25 56983.75 88888.00 2011-10-04 12:28:15.593 277 13172.27 432.50 56983.63 88888.00 2011-10-04 12:28:16.593 277 13171.75 432.25 56983.26 88888.00 2011-10-04 12:28:17.593 277 13172.01 432.50 56983.39 88888.00 2011-10-04 12:28:18.593 277 13172.40 432.75 56983.75 88888.00 2011-10-04 12:28:19.593 277 13171.49 431.88 56983.88 88888.00 2011-10-04 12:28:20.593 277 13172.01 432.00 56983.39 88888.00 2011-10-04 12:28:21.593 277 13172.53 433.12 56983.75 88888.00 2011-10-04 12:28:22.593 277 13172.53 433.24 56983.75 88888.00 2011-10-04 12:28:23.593 277 13173.18 432.62 56983.51 88888.00 2011-10-04 12:28:24.593 277 13172.53 432.75 56983.75 88888.00 2011-10-04 12:28:25.593 277 13172.53 433.24 56984.00 88888.00 2011-10-04 12:28:26.593 277 13172.40 432.75 56983.51 88888.00 2011-10-04 12:28:27.593 277 13172.40 432.25 56983.51 88888.00 2011-10-04 12:28:28.593 277 13171.88 432.87 56984.24 88888.00 2011-10-04 12:28:29.593 277 13172.53 433.36 56984.00 88888.00 2011-10-04 12:28:30.593 277 13172.40 432.50 56984.12 88888.00 2011-10-04 12:28:31.593 277 13171.88 432.62 56983.88 88888.00 2011-10-04 12:28:32.593 277 13172.27 432.62 56984.12 88888.00 2011-10-04 12:28:33.593 277 13172.01 432.75 56984.00 88888.00 2011-10-04 12:28:34.593 277 13171.75 433.36 56985.10 88888.00 2011-10-04 12:28:35.593 277 13172.27 432.75 56984.61 88888.00 2011-10-04 12:28:36.593 277 13171.75 432.50 56984.12 88888.00 2011-10-04 12:28:37.593 277 13171.36 433.24 56984.48 88888.00 2011-10-04 12:28:38.593 277 13171.62 433.12 56984.61 88888.00 2011-10-04 12:28:39.593 277 13171.62 433.12 56984.36 88888.00 2011-10-04 12:28:40.593 277 13171.49 432.62 56984.61 88888.00 2011-10-04 12:28:41.593 277 13171.62 432.75 56984.73 88888.00 2011-10-04 12:28:42.593 277 13170.84 433.49 56984.98 88888.00 2011-10-04 12:28:43.593 277 13171.23 433.12 56984.48 88888.00 2011-10-04 12:28:44.593 277 13171.36 432.75 56984.85 88888.00 2011-10-04 12:28:45.593 277 13170.84 432.87 56984.85 88888.00 2011-10-04 12:28:46.593 277 13170.45 433.12 56985.10 88888.00 2011-10-04 12:28:47.593 277 13171.23 432.75 56984.24 88888.00 2011-10-04 12:28:48.593 277 13170.71 432.25 56984.61 88888.00 2011-10-04 12:28:49.593 277 13170.84 432.99 56984.61 88888.00 2011-10-04 12:28:50.593 277 13171.49 432.75 56984.36 88888.00 2011-10-04 12:28:51.593 277 13171.36 432.50 56984.61 88888.00 2011-10-04 12:28:52.593 277 13171.49 432.87 56984.00 88888.00 2011-10-04 12:28:53.593 277 13171.49 432.99 56984.73 88888.00 2011-10-04 12:28:54.593 277 13171.75 432.37 56984.85 88888.00 2011-10-04 12:28:55.593 277 13171.62 432.37 56984.73 88888.00 2011-10-04 12:28:56.593 277 13172.40 432.62 56984.48 88888.00 2011-10-04 12:28:57.593 277 13171.36 433.61 56984.36 88888.00 2011-10-04 12:28:58.593 277 13172.92 433.12 56983.51 88888.00 2011-10-04 12:28:59.593 277 13171.88 433.12 56984.36 88888.00 2011-10-04 12:29:00.593 277 13172.53 433.24 56984.12 88888.00 2011-10-04 12:29:01.593 277 13172.53 432.99 56984.73 88888.00 2011-10-04 12:29:02.593 277 13172.40 432.87 56984.73 88888.00 2011-10-04 12:29:03.593 277 13172.40 432.50 56984.73 88888.00 2011-10-04 12:29:04.593 277 13172.14 432.62 56984.48 88888.00 2011-10-04 12:29:05.593 277 13171.88 432.37 56984.85 88888.00 2011-10-04 12:29:06.593 277 13172.01 432.25 56983.75 88888.00 2011-10-04 12:29:07.593 277 13171.88 432.62 56984.98 88888.00 2011-10-04 12:29:08.593 277 13171.88 432.37 56984.12 88888.00 2011-10-04 12:29:09.593 277 13172.27 432.99 56984.36 88888.00 2011-10-04 12:29:10.593 277 13172.40 432.87 56984.85 88888.00 2011-10-04 12:29:11.593 277 13171.88 432.25 56984.48 88888.00 2011-10-04 12:29:12.593 277 13172.01 433.24 56984.73 88888.00 2011-10-04 12:29:13.593 277 13171.10 432.87 56984.73 88888.00 2011-10-04 12:29:14.593 277 13170.97 432.87 56984.85 88888.00 2011-10-04 12:29:15.593 277 13171.75 433.12 56985.22 88888.00 2011-10-04 12:29:16.593 277 13171.88 432.62 56984.36 88888.00 2011-10-04 12:29:17.593 277 13171.36 432.62 56984.24 88888.00 2011-10-04 12:29:18.593 277 13171.49 432.99 56984.85 88888.00 2011-10-04 12:29:19.593 277 13171.36 432.87 56984.85 88888.00 2011-10-04 12:29:20.593 277 13171.49 432.75 56984.73 88888.00 2011-10-04 12:29:21.593 277 13171.62 432.87 56984.61 88888.00 2011-10-04 12:29:22.593 277 13171.36 433.36 56985.10 88888.00 2011-10-04 12:29:23.593 277 13171.75 433.12 56984.48 88888.00 2011-10-04 12:29:24.593 277 13171.36 432.99 56985.10 88888.00 2011-10-04 12:29:25.593 277 13171.88 433.24 56984.85 88888.00 2011-10-04 12:29:26.593 277 13172.01 433.24 56984.85 88888.00 2011-10-04 12:29:28.593 277 13172.40 433.24 56985.34 88888.00 2011-10-04 12:29:29.593 277 13171.75 433.74 56984.98 88888.00 2011-10-04 12:29:30.593 277 13172.14 433.61 56985.22 88888.00 2011-10-04 12:29:31.593 277 13171.49 433.86 56984.73 88888.00 2011-10-04 12:29:32.593 277 13171.62 433.86 56984.98 88888.00 2011-10-04 12:29:33.593 277 13171.36 433.61 56985.34 88888.00 2011-10-04 12:29:34.593 277 13171.49 433.49 56985.10 88888.00 2011-10-04 12:29:35.593 277 13172.01 433.74 56985.10 88888.00 2011-10-04 12:29:36.593 277 13172.40 433.24 56985.22 88888.00 2011-10-04 12:29:37.593 277 13171.88 433.98 56985.46 88888.00 2011-10-04 12:29:38.593 277 13171.88 433.24 56985.22 88888.00 2011-10-04 12:29:39.593 277 13171.62 434.23 56984.73 88888.00 2011-10-04 12:29:40.593 277 13171.10 433.49 56985.34 88888.00 2011-10-04 12:29:41.593 277 13171.23 433.24 56984.48 88888.00 2011-10-04 12:29:42.593 277 13171.36 433.61 56984.98 88888.00 2011-10-04 12:29:43.593 277 13171.23 433.24 56984.98 88888.00 2011-10-04 12:29:44.593 277 13170.71 433.86 56984.48 88888.00 2011-10-04 12:29:45.593 277 13171.10 434.23 56984.12 88888.00 2011-10-04 12:29:46.593 277 13171.10 433.61 56985.22 88888.00 2011-10-04 12:29:47.593 277 13170.06 433.12 56984.73 88888.00 2011-10-04 12:29:48.593 277 13169.93 433.86 56984.98 88888.00 2011-10-04 12:29:49.593 277 13170.19 433.74 56985.22 88888.00 2011-10-04 12:29:50.593 277 13170.97 433.98 56984.61 88888.00 2011-10-04 12:29:51.593 277 13169.93 433.49 56984.73 88888.00 2011-10-04 12:29:52.593 277 13169.80 433.86 56984.48 88888.00 2011-10-04 12:29:53.593 277 13170.19 433.74 56984.73 88888.00 2011-10-04 12:29:54.593 277 13169.93 433.86 56984.73 88888.00 2011-10-04 12:29:55.593 277 13170.06 433.86 56984.98 88888.00 2011-10-04 12:29:56.593 277 13170.19 434.11 56984.61 88888.00 2011-10-04 12:29:57.593 277 13170.45 433.49 56985.10 88888.00 2011-10-04 12:29:58.593 277 13170.19 433.98 56984.98 88888.00 2011-10-04 12:29:59.593 277 13170.32 434.60 56984.61 88888.00 2011-10-04 12:30:00.593 277 13170.84 433.98 56984.61 88888.00 2011-10-04 12:30:01.593 277 13170.32 434.11 56984.98 88888.00 2011-10-04 12:30:02.593 277 13169.93 433.74 56984.36 88888.00 2011-10-04 12:30:03.593 277 13169.80 434.23 56984.48 88888.00 2011-10-04 12:30:04.593 277 13169.80 434.23 56985.34 88888.00 2011-10-04 12:30:05.593 277 13170.19 433.86 56984.98 88888.00 2011-10-04 12:30:06.593 277 13170.19 433.98 56985.22 88888.00 2011-10-04 12:30:07.593 277 13170.19 434.11 56984.61 88888.00 2011-10-04 12:30:08.593 277 13170.45 434.11 56984.48 88888.00 2011-10-04 12:30:09.593 277 13170.32 433.12 56984.12 88888.00 2011-10-04 12:30:10.593 277 13170.32 433.61 56984.73 88888.00 2011-10-04 12:30:11.593 277 13169.67 433.61 56985.10 88888.00 2011-10-04 12:30:12.593 277 13170.19 433.86 56984.73 88888.00 2011-10-04 12:30:13.593 277 13170.58 434.11 56985.22 88888.00 2011-10-04 12:30:14.593 277 13170.71 433.61 56985.34 88888.00 2011-10-04 12:30:15.593 277 13171.23 433.98 56984.73 88888.00 2011-10-04 12:30:16.593 277 13171.75 433.61 56985.10 88888.00 2011-10-04 12:30:17.593 277 13170.97 433.61 56985.22 88888.00 2011-10-04 12:30:18.593 277 13171.49 433.74 56985.10 88888.00 2011-10-04 12:30:19.593 277 13171.23 433.49 56985.22 88888.00 2011-10-04 12:30:20.593 277 13171.49 433.98 56984.48 88888.00 2011-10-04 12:30:21.593 277 13170.84 433.74 56984.85 88888.00 2011-10-04 12:30:22.593 277 13171.88 433.98 56985.10 88888.00 2011-10-04 12:30:23.593 277 13172.01 434.11 56984.98 88888.00 2011-10-04 12:30:24.593 277 13171.75 433.24 56985.10 88888.00 2011-10-04 12:30:25.593 277 13171.75 433.49 56985.46 88888.00 2011-10-04 12:30:26.593 277 13171.36 434.11 56985.46 88888.00 2011-10-04 12:30:27.593 277 13172.14 433.49 56984.61 88888.00 2011-10-04 12:30:28.593 277 13172.40 434.11 56985.22 88888.00 2011-10-04 12:30:29.593 277 13171.75 434.11 56985.34 88888.00 2011-10-04 12:30:30.593 277 13172.27 433.86 56986.07 88888.00 2011-10-04 12:30:31.593 277 13172.14 433.86 56985.34 88888.00 2011-10-04 12:30:32.593 277 13171.10 434.48 56985.46 88888.00 2011-10-04 12:30:33.593 277 13171.49 433.74 56985.59 88888.00 2011-10-04 12:30:34.593 277 13171.49 433.86 56985.22 88888.00 2011-10-04 12:30:35.593 277 13171.62 434.48 56985.10 88888.00 2011-10-04 12:30:36.593 277 13170.97 433.98 56985.22 88888.00 2011-10-04 12:30:37.593 277 13170.84 434.23 56985.59 88888.00 2011-10-04 12:30:38.593 277 13171.62 433.74 56985.34 88888.00 2011-10-04 12:30:39.593 277 13170.58 433.74 56986.07 88888.00 2011-10-04 12:30:40.593 277 13170.06 434.11 56984.85 88888.00 2011-10-04 12:30:41.593 277 13169.15 434.36 56986.20 88888.00 2011-10-04 12:30:42.593 277 13169.54 434.73 56985.34 88888.00 2011-10-04 12:30:43.593 277 13169.41 434.11 56985.22 88888.00 2011-10-04 12:30:44.593 277 13169.54 433.86 56985.34 88888.00 2011-10-04 12:30:45.593 277 13169.80 434.11 56985.10 88888.00 2011-10-04 12:30:46.593 277 13169.54 433.98 56985.10 88888.00 2011-10-04 12:30:47.593 277 13169.28 434.36 56985.22 88888.00 2011-10-04 12:30:48.593 277 13168.89 434.23 56984.73 88888.00 2011-10-04 12:30:49.593 277 13169.41 434.36 56985.34 88888.00 2011-10-04 12:30:50.593 277 13170.06 433.74 56985.10 88888.00 2011-10-04 12:30:51.593 277 13169.28 433.86 56984.61 88888.00 2011-10-04 12:30:52.593 277 13169.02 435.35 56984.73 88888.00 2011-10-04 12:30:53.593 277 13168.89 434.85 56984.73 88888.00 2011-10-04 12:30:54.593 277 13169.93 433.98 56984.12 88888.00 2011-10-04 12:30:55.593 277 13169.41 434.60 56984.24 88888.00 2011-10-04 12:30:56.593 277 13169.15 434.48 56984.61 88888.00 2011-10-04 12:30:57.593 277 13169.28 433.86 56984.24 88888.00 2011-10-04 12:30:58.593 277 13169.67 434.23 56984.98 88888.00 2011-10-04 12:30:59.593 277 13169.67 434.97 56985.22 88888.00 2011-10-04 12:31:00.593 277 13169.93 434.11 56985.10 88888.00 2011-10-04 12:31:01.593 277 13170.71 435.47 56984.61 88888.00 2011-10-04 12:31:02.593 277 13170.19 433.98 56985.46 88888.00 2011-10-04 12:31:03.593 277 13170.45 435.22 56985.46 88888.00 2011-10-04 12:31:04.593 277 13170.32 434.60 56985.46 88888.00 2011-10-04 12:31:05.593 277 13170.19 434.97 56985.46 88888.00 2011-10-04 12:31:06.593 277 13170.32 434.60 56985.10 88888.00 2011-10-04 12:31:07.593 277 13170.58 434.11 56985.34 88888.00 2011-10-04 12:31:08.593 277 13171.36 435.22 56984.36 88888.00 2011-10-04 12:31:09.593 277 13170.84 434.97 56985.34 88888.00 2011-10-04 12:31:10.593 277 13170.84 434.73 56984.85 88888.00 2011-10-04 12:31:11.593 277 13170.58 434.73 56985.34 88888.00 2011-10-04 12:31:12.593 277 13170.32 434.23 56985.22 88888.00 2011-10-04 12:31:13.593 277 13170.97 434.48 56985.22 88888.00 2011-10-04 12:31:14.593 277 13170.97 434.85 56985.10 88888.00 2011-10-04 12:31:15.593 277 13170.84 434.60 56985.22 88888.00 2011-10-04 12:31:16.593 277 13170.58 434.85 56985.71 88888.00 2011-10-04 12:31:17.593 277 13170.71 434.48 56985.34 88888.00 2011-10-04 12:31:18.593 277 13171.10 435.10 56985.46 88888.00 2011-10-04 12:31:19.593 277 13171.23 435.10 56985.71 88888.00 2011-10-04 12:31:20.593 277 13170.84 434.97 56985.71 88888.00 2011-10-04 12:31:21.593 277 13170.71 434.97 56985.95 88888.00 2011-10-04 12:31:22.593 277 13170.71 434.48 56985.59 88888.00 2011-10-04 12:31:23.593 277 13170.97 434.60 56985.95 88888.00 2011-10-04 12:31:24.593 277 13170.97 435.10 56984.85 88888.00 2011-10-04 12:31:25.593 277 13170.97 434.36 56985.71 88888.00 2011-10-04 12:31:26.593 277 13170.71 435.47 56985.59 88888.00 2011-10-04 12:31:28.593 277 13170.32 435.35 56985.46 88888.00 2011-10-04 12:31:29.593 277 13171.49 434.85 56985.46 88888.00 2011-10-04 12:31:30.593 277 13170.32 435.10 56985.95 88888.00 2011-10-04 12:31:31.593 277 13170.84 434.73 56985.95 88888.00 2011-10-04 12:31:32.593 277 13170.32 435.22 56985.71 88888.00 2011-10-04 12:31:33.593 277 13170.32 435.47 56986.07 88888.00 2011-10-04 12:31:34.593 277 13171.75 435.22 56985.22 88888.00 2011-10-04 12:31:35.593 277 13171.10 435.10 56985.71 88888.00 2011-10-04 12:31:36.593 277 13170.58 435.10 56985.83 88888.00 2011-10-04 12:31:37.593 277 13170.58 434.85 56986.07 88888.00 2011-10-04 12:31:38.593 277 13170.45 435.35 56985.34 88888.00 2011-10-04 12:31:39.593 277 13170.45 434.85 56985.46 88888.00 2011-10-04 12:31:40.593 277 13170.97 435.47 56985.34 88888.00 2011-10-04 12:31:41.593 277 13171.36 435.47 56986.07 88888.00 2011-10-04 12:31:42.593 277 13171.10 435.47 56985.46 88888.00 2011-10-04 12:31:43.593 277 13170.19 435.84 56985.71 88888.00 2011-10-04 12:31:44.593 277 13170.58 436.09 56986.20 88888.00 2011-10-04 12:31:45.593 277 13171.10 436.09 56985.46 88888.00 2011-10-04 12:31:46.593 277 13171.10 435.35 56985.59 88888.00 2011-10-04 12:31:47.593 277 13171.10 435.72 56985.83 88888.00 2011-10-04 12:31:48.593 277 13171.10 435.59 56986.07 88888.00 2011-10-04 12:31:49.593 277 13171.49 435.22 56985.34 88888.00 2011-10-04 12:31:50.593 277 13170.97 435.97 56985.46 88888.00 2011-10-04 12:31:51.593 277 13171.62 435.22 56985.46 88888.00 2011-10-04 12:31:52.593 277 13171.75 435.97 56985.83 88888.00 2011-10-04 12:31:53.593 277 13172.27 435.35 56985.46 88888.00 2011-10-04 12:31:54.593 277 13172.27 435.72 56986.44 88888.00 2011-10-04 12:31:55.593 277 13172.53 435.35 56986.69 88888.00 2011-10-04 12:31:56.593 277 13171.88 435.72 56986.20 88888.00 2011-10-04 12:31:57.593 277 13172.79 435.59 56986.20 88888.00 2011-10-04 12:31:58.593 277 13172.66 435.84 56985.46 88888.00 2011-10-04 12:31:59.593 277 13172.66 435.97 56986.20 88888.00 2011-10-04 12:32:00.593 277 13172.27 435.97 56985.95 88888.00 2011-10-04 12:32:01.593 277 13171.88 435.22 56986.32 88888.00 2011-10-04 12:32:02.593 277 13172.40 435.72 56986.07 88888.00 2011-10-04 12:32:03.593 277 13171.23 435.47 56986.69 88888.00 2011-10-04 12:32:04.593 277 13171.36 436.09 56986.81 88888.00 2011-10-04 12:32:05.593 277 13171.75 436.34 56986.07 88888.00 2011-10-04 12:32:06.593 277 13171.36 435.72 56987.18 88888.00 2011-10-04 12:32:07.593 277 13171.36 434.97 56986.56 88888.00 2011-10-04 12:32:08.593 277 13171.88 435.59 56986.32 88888.00 2011-10-04 12:32:09.593 277 13171.36 436.21 56986.07 88888.00 2011-10-04 12:32:10.593 277 13171.49 435.59 56986.69 88888.00 2011-10-04 12:32:11.593 277 13171.36 435.59 56986.93 88888.00 2011-10-04 12:32:12.593 277 13171.62 435.97 56986.32 88888.00 2011-10-04 12:32:13.593 277 13171.10 435.97 56986.07 88888.00 2011-10-04 12:32:14.593 277 13171.62 435.59 56986.32 88888.00 2011-10-04 12:32:15.593 277 13171.62 436.21 56986.44 88888.00 2011-10-04 12:32:16.593 277 13171.88 436.46 56986.69 88888.00 2011-10-04 12:32:17.593 277 13171.23 435.59 56986.56 88888.00 2011-10-04 12:32:18.593 277 13172.40 435.72 56986.32 88888.00 2011-10-04 12:32:19.593 277 13171.36 436.58 56986.69 88888.00 2011-10-04 12:32:20.593 277 13171.62 436.21 56986.32 88888.00 2011-10-04 12:32:21.593 277 13171.62 435.97 56986.44 88888.00 2011-10-04 12:32:22.593 277 13171.49 436.09 56986.20 88888.00 2011-10-04 12:32:23.593 277 13171.36 436.09 56986.20 88888.00 2011-10-04 12:32:24.593 277 13172.01 436.58 56986.32 88888.00 2011-10-04 12:32:25.593 277 13171.10 436.46 56986.69 88888.00 2011-10-04 12:32:26.593 277 13171.75 436.21 56986.44 88888.00 2011-10-04 12:32:27.593 277 13172.01 435.97 56986.93 88888.00 2011-10-04 12:32:28.593 277 13171.75 436.09 56986.07 88888.00 2011-10-04 12:32:29.593 277 13171.75 436.21 56986.32 88888.00 2011-10-04 12:32:30.593 277 13172.01 436.21 56986.69 88888.00 2011-10-04 12:32:31.593 277 13171.23 436.96 56986.56 88888.00 2011-10-04 12:32:32.593 277 13171.62 436.71 56986.44 88888.00 2011-10-04 12:32:33.593 277 13172.79 436.71 56985.95 88888.00 2011-10-04 12:32:34.593 277 13172.53 436.34 56985.83 88888.00 2011-10-04 12:32:35.593 277 13170.97 436.46 56986.07 88888.00 2011-10-04 12:32:36.593 277 13171.49 436.96 56986.56 88888.00 2011-10-04 12:32:37.593 277 13171.62 436.09 56986.32 88888.00 2011-10-04 12:32:38.593 277 13171.49 436.71 56986.81 88888.00 2011-10-04 12:32:39.593 277 13172.66 435.84 56986.44 88888.00 2011-10-04 12:32:40.593 277 13171.88 436.83 56986.69 88888.00 2011-10-04 12:32:41.593 277 13171.23 436.58 56987.05 88888.00 2011-10-04 12:32:42.593 277 13171.49 437.20 56986.56 88888.00 2011-10-04 12:32:43.593 277 13171.75 436.09 56986.32 88888.00 2011-10-04 12:32:44.593 277 13170.45 436.34 56986.20 88888.00 2011-10-04 12:32:45.593 277 13171.49 436.34 56986.32 88888.00 2011-10-04 12:32:46.593 277 13170.71 436.71 56986.44 88888.00 2011-10-04 12:32:47.593 277 13170.45 436.34 56986.32 88888.00 2011-10-04 12:32:48.593 277 13170.97 436.34 56986.69 88888.00 2011-10-04 12:32:49.593 277 13170.32 436.09 56986.56 88888.00 2011-10-04 12:32:50.593 277 13170.32 436.71 56987.30 88888.00 2011-10-04 12:32:51.593 277 13170.45 436.58 56986.44 88888.00 2011-10-04 12:32:52.593 277 13170.32 436.96 56985.95 88888.00 2011-10-04 12:32:53.593 277 13170.19 436.71 56985.83 88888.00 2011-10-04 12:32:54.593 277 13170.06 436.46 56986.69 88888.00 2011-10-04 12:32:55.593 277 13169.54 436.46 56986.44 88888.00 2011-10-04 12:32:56.593 277 13169.15 437.08 56986.32 88888.00 2011-10-04 12:32:57.593 277 13169.54 436.09 56985.83 88888.00 2011-10-04 12:32:58.593 277 13170.19 436.34 56986.69 88888.00 2011-10-04 12:32:59.593 277 13169.15 436.71 56986.56 88888.00 2011-10-04 12:33:00.593 277 13169.02 436.71 56986.07 88888.00 2011-10-04 12:33:01.593 277 13168.76 436.71 56986.20 88888.00 2011-10-04 12:33:02.593 277 13168.37 436.83 56985.95 88888.00 2011-10-04 12:33:03.593 277 13169.02 436.09 56986.07 88888.00 2011-10-04 12:33:04.593 277 13169.15 436.71 56984.98 88888.00 2011-10-04 12:33:05.593 277 13169.80 435.97 56985.59 88888.00 2011-10-04 12:33:06.593 277 13169.28 436.71 56985.59 88888.00 2011-10-04 12:33:07.593 277 13168.89 435.97 56985.22 88888.00 2011-10-04 12:33:08.593 277 13169.93 436.58 56985.83 88888.00 2011-10-04 12:33:09.593 277 13169.80 436.34 56985.83 88888.00 2011-10-04 12:33:10.593 277 13169.80 436.09 56985.83 88888.00 2011-10-04 12:33:11.593 277 13169.93 436.09 56985.71 88888.00 2011-10-04 12:33:12.593 277 13170.32 436.58 56985.71 88888.00 2011-10-04 12:33:13.593 277 13170.58 436.46 56984.85 88888.00 2011-10-04 12:33:14.593 277 13170.06 436.21 56985.22 88888.00 2011-10-04 12:33:15.593 277 13170.97 436.09 56985.95 88888.00 2011-10-04 12:33:16.593 277 13169.67 436.21 56985.83 88888.00 2011-10-04 12:33:17.593 277 13170.84 435.84 56985.46 88888.00 2011-10-04 12:33:18.593 277 13170.84 436.21 56985.22 88888.00 2011-10-04 12:33:19.593 277 13170.84 436.46 56985.59 88888.00 2011-10-04 12:33:20.593 277 13171.23 436.46 56986.07 88888.00 2011-10-04 12:33:21.593 277 13170.58 436.71 56985.71 88888.00 2011-10-04 12:33:22.593 277 13170.84 436.58 56985.34 88888.00 2011-10-04 12:33:23.593 277 13171.36 436.58 56985.46 88888.00 2011-10-04 12:33:24.593 277 13171.10 436.58 56985.59 88888.00 2011-10-04 12:33:25.593 277 13170.58 436.83 56985.46 88888.00 2011-10-04 12:33:26.593 277 13171.10 436.21 56985.34 88888.00 2011-10-04 12:33:27.593 277 13171.10 436.34 56985.59 88888.00 2011-10-04 12:33:28.593 277 13170.84 436.46 56985.22 88888.00 2011-10-04 12:33:29.593 277 13170.97 436.34 56985.59 88888.00 2011-10-04 12:33:30.593 277 13171.36 435.84 56985.10 88888.00 2011-10-04 12:33:31.593 277 13170.97 435.84 56985.46 88888.00 2011-10-04 12:33:32.593 277 13170.58 436.34 56985.22 88888.00 2011-10-04 12:33:33.593 277 13171.23 436.09 56985.34 88888.00 2011-10-04 12:33:34.593 277 13170.45 436.34 56985.10 88888.00 2011-10-04 12:33:35.593 277 13170.97 436.58 56985.34 88888.00 2011-10-04 12:33:36.593 277 13169.93 436.34 56984.98 88888.00 2011-10-04 12:33:37.593 277 13169.54 436.58 56985.34 88888.00 2011-10-04 12:33:38.593 277 13169.80 435.84 56986.07 88888.00 2011-10-04 12:33:39.593 277 13170.06 436.21 56985.10 88888.00 2011-10-04 12:33:40.593 277 13170.45 436.34 56985.34 88888.00 2011-10-04 12:33:41.593 277 13170.06 435.84 56984.61 88888.00 2011-10-04 12:33:42.593 277 13170.19 435.84 56985.22 88888.00 2011-10-04 12:33:43.593 277 13170.32 435.72 56985.34 88888.00 2011-10-04 12:33:44.593 277 13169.41 436.58 56985.59 88888.00 2011-10-04 12:33:45.593 277 13169.41 436.46 56984.61 88888.00 2011-10-04 12:33:46.593 277 13169.54 436.34 56985.10 88888.00 2011-10-04 12:33:47.593 277 13169.54 435.72 56984.36 88888.00 2011-10-04 12:33:48.593 277 13170.19 436.83 56985.71 88888.00 2011-10-04 12:33:49.593 277 13169.67 436.71 56984.73 88888.00 2011-10-04 12:33:50.593 277 13169.41 436.71 56984.48 88888.00 2011-10-04 12:33:51.593 277 13169.54 435.97 56985.10 88888.00 2011-10-04 12:33:52.593 277 13170.06 436.71 56984.73 88888.00 2011-10-04 12:33:53.593 277 13169.67 436.34 56984.73 88888.00 2011-10-04 12:33:54.593 277 13169.41 436.21 56984.73 88888.00 2011-10-04 12:33:55.593 277 13170.06 436.96 56984.73 88888.00 2011-10-04 12:33:56.593 277 13170.19 436.83 56984.98 88888.00 2011-10-04 12:33:57.593 277 13170.32 436.71 56984.36 88888.00 2011-10-04 12:33:58.593 277 13169.80 436.58 56984.98 88888.00 2011-10-04 12:33:59.593 277 13169.54 436.46 56984.85 88888.00 2011-10-04 12:34:00.593 277 13170.19 436.46 56984.24 88888.00 2011-10-04 12:34:01.593 277 13169.67 436.46 56984.24 88888.00 2011-10-04 12:34:02.593 277 13170.19 435.97 56984.24 88888.00 2011-10-04 12:34:03.593 277 13169.80 436.71 56984.12 88888.00 2011-10-04 12:34:04.593 277 13169.93 436.34 56984.48 88888.00 2011-10-04 12:34:05.593 277 13169.93 436.71 56984.48 88888.00 2011-10-04 12:34:06.593 277 13170.45 436.71 56984.00 88888.00 2011-10-04 12:34:07.593 277 13169.93 437.33 56984.36 88888.00 2011-10-04 12:34:08.593 277 13169.54 436.58 56984.00 88888.00 2011-10-04 12:34:09.593 277 13169.41 436.46 56984.36 88888.00 2011-10-04 12:34:10.593 277 13169.41 436.34 56984.00 88888.00 2011-10-04 12:34:11.593 277 13170.06 436.83 56984.00 88888.00 2011-10-04 12:34:12.593 277 13170.45 436.34 56984.24 88888.00 2011-10-04 12:34:13.593 277 13169.93 435.97 56984.85 88888.00 2011-10-04 12:34:14.593 277 13169.93 436.58 56984.00 88888.00 2011-10-04 12:34:15.593 277 13169.67 436.21 56983.88 88888.00 2011-10-04 12:34:16.593 277 13169.54 436.83 56984.12 88888.00 2011-10-04 12:34:17.593 277 13169.80 436.34 56984.24 88888.00 2011-10-04 12:34:18.593 277 13170.71 436.34 56983.75 88888.00 2011-10-04 12:34:19.593 277 13170.19 436.09 56984.24 88888.00 2011-10-04 12:34:20.593 277 13169.54 435.84 56983.88 88888.00 2011-10-04 12:34:21.593 277 13170.06 435.59 56984.00 88888.00 2011-10-04 12:34:22.593 277 13169.80 435.72 56983.88 88888.00 2011-10-04 12:34:23.593 277 13169.15 435.84 56983.75 88888.00 2011-10-04 12:34:24.593 277 13170.32 436.09 56983.75 88888.00 2011-10-04 12:34:25.593 277 13169.80 435.84 56983.88 88888.00 2011-10-04 12:34:26.593 277 13169.41 436.21 56983.88 88888.00 2011-10-04 12:34:27.593 277 13169.93 436.21 56983.51 88888.00 2011-10-04 12:34:28.593 277 13170.06 436.34 56984.48 88888.00 2011-10-04 12:34:29.593 277 13169.67 436.21 56984.00 88888.00 2011-10-04 12:34:30.593 277 13169.80 436.09 56983.88 88888.00 2011-10-04 12:34:31.593 277 13169.80 436.34 56983.26 88888.00 2011-10-04 12:34:32.593 277 13168.89 436.09 56984.00 88888.00 2011-10-04 12:34:33.593 277 13170.19 435.72 56983.75 88888.00 2011-10-04 12:34:34.593 277 13169.67 435.97 56982.89 88888.00 2011-10-04 12:34:35.593 277 13169.02 435.97 56983.14 88888.00 2011-10-04 12:34:36.593 277 13169.15 435.97 56982.77 88888.00 2011-10-04 12:34:37.593 277 13169.54 436.09 56983.63 88888.00 2011-10-04 12:34:38.593 277 13169.02 435.84 56983.39 88888.00 2011-10-04 12:34:39.593 277 13169.02 435.72 56982.77 88888.00 2011-10-04 12:34:40.593 277 13168.76 436.46 56983.39 88888.00 2011-10-04 12:34:41.593 277 13168.89 435.84 56983.02 88888.00 2011-10-04 12:34:42.593 277 13168.11 435.84 56982.53 88888.00 2011-10-04 12:34:43.593 277 13168.24 435.59 56983.26 88888.00 2011-10-04 12:34:44.593 277 13169.41 436.09 56982.16 88888.00 2011-10-04 12:34:45.593 277 13169.02 436.21 56982.89 88888.00 2011-10-04 12:34:46.593 277 13168.76 435.59 56982.53 88888.00 2011-10-04 12:34:47.593 277 13169.02 435.97 56982.53 88888.00 2011-10-04 12:34:48.593 277 13168.76 435.47 56982.77 88888.00 2011-10-04 12:34:49.593 277 13168.63 435.97 56982.53 88888.00 2011-10-04 12:34:50.593 277 13168.37 435.10 56982.53 88888.00 2011-10-04 12:34:51.593 277 13168.63 435.72 56981.55 88888.00 2011-10-04 12:34:52.593 277 13169.02 435.72 56983.02 88888.00 2011-10-04 12:34:53.593 277 13167.46 435.35 56981.92 88888.00 2011-10-04 12:34:54.593 277 13168.37 435.22 56982.04 88888.00 2011-10-04 12:34:55.593 277 13168.37 434.97 56981.43 88888.00 2011-10-04 12:34:56.593 277 13167.85 435.22 56981.31 88888.00 2011-10-04 12:34:57.593 277 13168.24 435.47 56982.16 88888.00 2011-10-04 12:34:58.593 277 13168.24 435.47 56981.31 88888.00 2011-10-04 12:34:59.593 277 13168.24 434.85 56981.80 88888.00 2011-10-04 12:35:00.593 277 13167.59 435.22 56981.55 88888.00 2011-10-04 12:35:01.593 277 13167.59 435.22 56981.80 88888.00 2011-10-04 12:35:02.593 277 13167.72 434.85 56981.67 88888.00 2011-10-04 12:35:03.593 277 13166.94 435.47 56981.80 88888.00 2011-10-04 12:35:04.593 277 13167.20 435.72 56981.43 88888.00 2011-10-04 12:35:05.592 277 13166.68 434.97 56981.67 88888.00 2011-10-04 12:35:06.592 277 13166.94 435.22 56981.80 88888.00 2011-10-04 12:35:07.592 277 13166.42 435.35 56981.43 88888.00 2011-10-04 12:35:08.592 277 13166.42 434.85 56981.18 88888.00 2011-10-04 12:35:09.592 277 13166.42 435.35 56981.67 88888.00 2011-10-04 12:35:10.592 277 13167.20 435.35 56981.43 88888.00 2011-10-04 12:35:11.592 277 13166.55 434.85 56980.94 88888.00 2011-10-04 12:35:12.592 277 13166.68 434.73 56981.06 88888.00 2011-10-04 12:35:13.592 277 13166.29 435.47 56980.21 88888.00 2011-10-04 12:35:14.592 277 13166.68 435.22 56980.82 88888.00 2011-10-04 12:35:15.592 277 13166.55 435.10 56979.84 88888.00 2011-10-04 12:35:16.592 277 13166.55 435.22 56980.94 88888.00 2011-10-04 12:35:17.592 277 13166.42 434.11 56980.82 88888.00 2011-10-04 12:35:18.592 277 13166.03 435.35 56980.70 88888.00 2011-10-04 12:35:19.592 277 13165.90 435.10 56980.09 88888.00 2011-10-04 12:35:20.592 277 13165.64 434.97 56980.94 88888.00 2011-10-04 12:35:21.592 277 13166.03 435.22 56980.09 88888.00 2011-10-04 12:35:22.592 277 13165.90 435.10 56980.45 88888.00 2011-10-04 12:35:23.592 277 13166.42 435.10 56979.72 88888.00 2011-10-04 12:35:24.592 277 13166.29 434.97 56980.33 88888.00 2011-10-04 12:35:25.592 277 13166.94 434.85 56980.45 88888.00 2011-10-04 12:35:26.592 277 13166.81 435.35 56980.82 88888.00 2011-10-04 12:35:27.592 277 13166.55 434.73 56981.18 88888.00 2011-10-04 12:35:28.592 277 13166.94 435.84 56980.57 88888.00 2011-10-04 12:35:29.592 277 13166.55 435.22 56980.21 88888.00 2011-10-04 12:35:30.592 277 13166.81 434.73 56980.45 88888.00 2011-10-04 12:35:31.592 277 13166.94 435.35 56980.57 88888.00 2011-10-04 12:35:32.592 277 13167.07 434.11 56979.96 88888.00 2011-10-04 12:35:33.592 277 13166.55 435.10 56980.70 88888.00 2011-10-04 12:35:34.592 277 13166.55 434.97 56980.09 88888.00 2011-10-04 12:35:35.592 277 13166.94 435.22 56979.84 88888.00 2011-10-04 12:35:36.592 277 13166.68 435.35 56979.59 88888.00 2011-10-04 12:35:37.592 277 13166.81 434.48 56980.09 88888.00 2011-10-04 12:35:38.592 277 13166.94 435.72 56979.72 88888.00 2011-10-04 12:35:39.592 277 13167.33 434.97 56980.21 88888.00 2011-10-04 12:35:40.592 277 13167.72 435.10 56979.59 88888.00 2011-10-04 12:35:41.592 277 13167.33 435.59 56979.96 88888.00 2011-10-04 12:35:42.592 277 13167.33 434.97 56979.23 88888.00 2011-10-04 12:35:43.592 277 13167.46 435.47 56980.57 88888.00 2011-10-04 12:35:44.592 277 13167.85 434.97 56980.45 88888.00 2011-10-04 12:35:45.592 277 13167.85 435.22 56979.84 88888.00 2011-10-04 12:35:46.592 277 13167.20 435.84 56980.45 88888.00 2011-10-04 12:35:47.592 277 13167.59 435.59 56980.70 88888.00 2011-10-04 12:35:48.592 277 13167.20 435.84 56980.57 88888.00 2011-10-04 12:35:49.592 277 13167.59 435.97 56980.21 88888.00 2011-10-04 12:35:50.592 277 13166.68 435.59 56980.09 88888.00 2011-10-04 12:35:51.592 277 13166.55 435.84 56979.72 88888.00 2011-10-04 12:35:52.592 277 13166.03 435.35 56979.72 88888.00 2011-10-04 12:35:53.592 277 13165.90 436.21 56979.59 88888.00 2011-10-04 12:35:54.592 277 13166.68 435.59 56980.09 88888.00 2011-10-04 12:35:55.592 277 13166.68 435.47 56980.45 88888.00 2011-10-04 12:35:56.592 277 13166.55 435.97 56980.09 88888.00 2011-10-04 12:35:57.592 277 13165.90 435.84 56979.84 88888.00 2011-10-04 12:35:58.592 277 13165.77 435.47 56980.21 88888.00 2011-10-04 12:35:59.592 277 13166.03 435.59 56978.86 88888.00 2011-10-04 12:36:00.592 277 13166.29 435.72 56980.33 88888.00 2011-10-04 12:36:01.592 277 13166.16 435.59 56980.33 88888.00 2011-10-04 12:36:02.592 277 13166.29 434.73 56979.59 88888.00 2011-10-04 12:36:03.592 277 13166.03 435.72 56979.59 88888.00 2011-10-04 12:36:04.592 277 13167.20 435.22 56980.09 88888.00 2011-10-04 12:36:05.592 277 13167.20 435.35 56979.96 88888.00 2011-10-04 12:36:06.592 277 13166.94 435.47 56979.47 88888.00 2011-10-04 12:36:07.592 277 13167.20 435.59 56979.84 88888.00 2011-10-04 12:36:08.592 277 13167.07 435.97 56980.09 88888.00 2011-10-04 12:36:09.592 277 13168.11 435.72 56979.35 88888.00 2011-10-04 12:36:10.592 277 13167.72 435.97 56979.84 88888.00 2011-10-04 12:36:11.592 277 13167.33 435.35 56979.23 88888.00 2011-10-04 12:36:12.592 277 13167.85 435.35 56979.84 88888.00 2011-10-04 12:36:13.592 277 13167.33 435.47 56979.84 88888.00 2011-10-04 12:36:14.592 277 13167.85 435.47 56979.72 88888.00 2011-10-04 12:36:15.592 277 13168.24 436.34 56979.72 88888.00 2011-10-04 12:36:16.592 277 13168.37 435.72 56979.84 88888.00 2011-10-04 12:36:17.592 277 13168.63 436.09 56980.09 88888.00 2011-10-04 12:36:18.592 277 13168.37 435.84 56980.33 88888.00 2011-10-04 12:36:19.592 277 13168.50 434.97 56978.98 88888.00 2011-10-04 12:36:20.592 277 13168.37 435.10 56979.84 88888.00 2011-10-04 12:36:21.592 277 13167.85 435.84 56979.96 88888.00 2011-10-04 12:36:22.592 277 13168.11 435.97 56980.09 88888.00 2011-10-04 12:36:23.592 277 13167.85 435.84 56980.33 88888.00 2011-10-04 12:36:24.592 277 13168.37 435.10 56979.72 88888.00 2011-10-04 12:36:25.592 277 13168.50 435.59 56979.84 88888.00 2011-10-04 12:36:26.592 277 13167.33 435.47 56980.57 88888.00 2011-10-04 12:36:27.592 277 13167.98 436.09 56980.33 88888.00 2011-10-04 12:36:28.592 277 13167.98 435.59 56980.09 88888.00 2011-10-04 12:36:29.592 277 13168.24 436.09 56979.59 88888.00 2011-10-04 12:36:30.592 277 13167.46 435.35 56979.47 88888.00 2011-10-04 12:36:31.592 277 13168.11 436.09 56980.33 88888.00 2011-10-04 12:36:32.592 277 13167.72 436.58 56980.21 88888.00 2011-10-04 12:36:33.592 277 13167.98 436.21 56979.72 88888.00 2011-10-04 12:36:34.592 277 13167.72 436.21 56979.96 88888.00 2011-10-04 12:36:35.592 277 13167.98 435.97 56979.72 88888.00 2011-10-04 12:36:36.592 277 13167.20 435.97 56980.94 88888.00 2011-10-04 12:36:37.592 277 13167.72 435.47 56980.45 88888.00 2011-10-04 12:36:38.592 277 13168.11 436.34 56980.33 88888.00 2011-10-04 12:36:39.592 277 13167.72 435.97 56980.82 88888.00 2011-10-04 12:36:40.592 277 13167.85 435.84 56980.33 88888.00 2011-10-04 12:36:41.592 277 13167.59 436.34 56980.45 88888.00 2011-10-04 12:36:42.592 277 13168.11 436.09 56980.45 88888.00 2011-10-04 12:36:43.592 277 13167.98 435.97 56980.82 88888.00 2011-10-04 12:36:44.592 277 13167.72 435.97 56980.57 88888.00 2011-10-04 12:36:45.592 277 13168.11 435.84 56980.94 88888.00 2011-10-04 12:36:46.592 277 13167.85 435.84 56980.33 88888.00 2011-10-04 12:36:47.592 277 13168.37 436.21 56980.21 88888.00 2011-10-04 12:36:48.592 277 13167.46 435.97 56980.82 88888.00 2011-10-04 12:36:49.592 277 13168.89 436.58 56981.06 88888.00 2011-10-04 12:36:50.592 277 13168.24 436.34 56981.18 88888.00 2011-10-04 12:36:51.592 277 13168.89 435.35 56980.70 88888.00 2011-10-04 12:36:52.592 277 13168.50 435.22 56980.33 88888.00 2011-10-04 12:36:53.592 277 13168.11 435.59 56981.43 88888.00 2011-10-04 12:36:54.592 277 13168.89 435.84 56980.70 88888.00 2011-10-04 12:36:55.592 277 13168.76 435.47 56980.33 88888.00 2011-10-04 12:36:56.592 277 13168.50 436.46 56981.31 88888.00 2011-10-04 12:36:57.592 277 13169.02 435.84 56980.82 88888.00 2011-10-04 12:36:58.592 277 13169.02 436.58 56980.70 88888.00 2011-10-04 12:36:59.592 277 13170.32 435.84 56981.43 88888.00 2011-10-04 12:37:00.592 277 13169.93 436.09 56981.92 88888.00 2011-10-04 12:37:01.592 277 13169.80 435.59 56980.70 88888.00 2011-10-04 12:37:02.592 277 13170.45 436.46 56981.43 88888.00 2011-10-04 12:37:03.592 277 13170.45 436.34 56980.94 88888.00 2011-10-04 12:37:04.592 277 13170.45 436.46 56981.43 88888.00 2011-10-04 12:37:05.592 277 13170.97 436.46 56981.43 88888.00 2011-10-04 12:37:06.592 277 13171.36 436.34 56981.67 88888.00 2011-10-04 12:37:07.592 277 13171.49 436.58 56981.92 88888.00 2011-10-04 12:37:08.592 277 13171.49 435.97 56981.80 88888.00 2011-10-04 12:37:09.592 277 13171.62 436.34 56981.55 88888.00 2011-10-04 12:37:10.592 277 13171.75 436.96 56982.41 88888.00 2011-10-04 12:37:11.592 277 13171.62 436.34 56981.80 88888.00 2011-10-04 12:37:12.592 277 13171.49 435.59 56982.29 88888.00 2011-10-04 12:37:13.592 277 13172.01 436.46 56982.16 88888.00 2011-10-04 12:37:14.592 277 13171.23 436.34 56982.53 88888.00 2011-10-04 12:37:15.592 277 13170.97 437.33 56981.80 88888.00 2011-10-04 12:37:16.592 277 13171.36 436.58 56982.65 88888.00 2011-10-04 12:37:17.592 277 13170.58 436.21 56982.53 88888.00 2011-10-04 12:37:18.592 277 13171.36 437.33 56982.53 88888.00 2011-10-04 12:37:19.592 277 13169.67 436.46 56982.65 88888.00 2011-10-04 12:37:20.592 277 13170.45 436.46 56982.53 88888.00 2011-10-04 12:37:21.592 277 13169.93 436.58 56982.77 88888.00 2011-10-04 12:37:22.592 277 13170.06 436.58 56982.77 88888.00 2011-10-04 12:37:23.592 277 13169.93 436.96 56984.00 88888.00 2011-10-04 12:37:24.592 277 13168.89 436.83 56982.77 88888.00 2011-10-04 12:37:25.592 277 13169.93 436.21 56983.02 88888.00 2011-10-04 12:37:26.592 277 13170.19 436.09 56983.14 88888.00 2011-10-04 12:37:27.592 277 13169.41 436.58 56982.77 88888.00 2011-10-04 12:37:28.592 277 13169.15 436.34 56982.29 88888.00 2011-10-04 12:37:29.592 277 13169.02 436.58 56982.53 88888.00 2011-10-04 12:37:30.592 277 13169.93 436.71 56982.53 88888.00 2011-10-04 12:37:31.592 277 13169.28 436.96 56982.65 88888.00 2011-10-04 12:37:32.592 277 13169.54 436.09 56982.77 88888.00 2011-10-04 12:37:33.592 277 13168.89 436.96 56982.77 88888.00 2011-10-04 12:37:34.592 277 13168.37 436.71 56983.14 88888.00 2011-10-04 12:37:35.592 277 13168.89 436.83 56982.77 88888.00 2011-10-04 12:37:36.592 277 13169.15 436.83 56982.77 88888.00 2011-10-04 12:37:37.592 277 13169.80 436.09 56982.77 88888.00 2011-10-04 12:37:38.592 277 13169.54 436.21 56983.26 88888.00 2011-10-04 12:37:39.592 277 13170.45 436.71 56983.26 88888.00 2011-10-04 12:37:40.592 277 13169.93 436.83 56982.77 88888.00 2011-10-04 12:37:41.592 277 13170.06 437.20 56983.14 88888.00 2011-10-04 12:37:42.592 277 13169.67 436.83 56982.53 88888.00 2011-10-04 12:37:43.592 277 13169.67 435.97 56983.14 88888.00 2011-10-04 12:37:44.592 277 13169.93 435.72 56983.14 88888.00 2011-10-04 12:37:45.592 277 13170.19 436.46 56982.89 88888.00 2011-10-04 12:37:46.592 277 13170.06 436.71 56982.89 88888.00 2011-10-04 12:37:47.592 277 13170.06 435.72 56982.77 88888.00 2011-10-04 12:37:48.592 277 13170.84 436.58 56982.89 88888.00 2011-10-04 12:37:49.592 277 13170.97 436.09 56983.26 88888.00 2011-10-04 12:37:50.592 277 13170.06 436.58 56982.65 88888.00 2011-10-04 12:37:51.592 277 13170.45 436.83 56983.26 88888.00 2011-10-04 12:37:52.592 277 13170.71 436.58 56983.39 88888.00 2011-10-04 12:37:53.592 277 13170.19 436.71 56983.14 88888.00 2011-10-04 12:37:54.592 277 13170.97 436.83 56983.14 88888.00 2011-10-04 12:37:55.592 277 13171.10 436.34 56982.77 88888.00 2011-10-04 12:37:56.592 277 13170.84 436.71 56983.14 88888.00 2011-10-04 12:37:57.592 277 13170.58 436.34 56983.75 88888.00 2011-10-04 12:37:58.592 277 13170.45 436.34 56983.14 88888.00 2011-10-04 12:37:59.592 277 13171.23 436.21 56984.00 88888.00 2011-10-04 12:38:00.592 277 13170.84 436.34 56983.14 88888.00 2011-10-04 12:38:01.592 277 13170.45 437.08 56983.14 88888.00 2011-10-04 12:38:02.592 277 13170.19 436.83 56983.51 88888.00 2011-10-04 12:38:03.592 277 13170.19 436.34 56983.14 88888.00 2011-10-04 12:38:04.592 277 13170.06 436.71 56983.14 88888.00 2011-10-04 12:38:05.592 277 13169.93 436.58 56983.14 88888.00 2011-10-04 12:38:06.592 277 13170.32 436.71 56983.39 88888.00 2011-10-04 12:38:07.592 277 13169.67 436.96 56983.51 88888.00 2011-10-04 12:38:08.592 277 13169.93 436.96 56983.14 88888.00 2011-10-04 12:38:09.592 277 13169.41 436.46 56984.12 88888.00 2011-10-04 12:38:10.592 277 13169.02 436.83 56984.12 88888.00 2011-10-04 12:38:11.592 277 13168.76 436.58 56983.26 88888.00 2011-10-04 12:38:12.592 277 13168.76 436.46 56983.14 88888.00 2011-10-04 12:38:13.592 277 13168.89 436.34 56983.63 88888.00 2011-10-04 12:38:14.592 277 13168.63 436.21 56983.51 88888.00 2011-10-04 12:38:15.592 277 13168.37 437.08 56983.26 88888.00 2011-10-04 12:38:16.592 277 13168.63 436.96 56982.89 88888.00 2011-10-04 12:38:17.592 277 13168.24 435.97 56983.88 88888.00 2011-10-04 12:38:18.592 277 13167.33 437.20 56983.26 88888.00 2011-10-04 12:38:19.592 277 13167.33 436.34 56983.39 88888.00 2011-10-04 12:38:20.592 277 13168.11 436.58 56983.14 88888.00 2011-10-04 12:38:21.592 277 13167.98 436.58 56983.26 88888.00 2011-10-04 12:38:22.592 277 13167.85 436.96 56984.00 88888.00 2011-10-04 12:38:23.592 277 13167.59 437.08 56983.39 88888.00 2011-10-04 12:38:24.592 277 13167.85 437.33 56983.26 88888.00 2011-10-04 12:38:25.592 277 13167.85 437.58 56983.14 88888.00 2011-10-04 12:38:26.592 277 13167.98 436.21 56983.51 88888.00 2011-10-04 12:38:27.592 277 13168.11 436.46 56983.26 88888.00 2011-10-04 12:38:28.592 277 13169.28 436.58 56983.51 88888.00 2011-10-04 12:38:29.592 277 13167.98 437.08 56983.51 88888.00 2011-10-04 12:38:30.592 277 13168.11 437.45 56983.75 88888.00 2011-10-04 12:38:31.592 277 13169.41 437.08 56983.02 88888.00 2011-10-04 12:38:32.592 277 13169.15 436.83 56983.63 88888.00 2011-10-04 12:38:33.592 277 13169.15 436.58 56983.63 88888.00 2011-10-04 12:38:34.592 277 13168.50 437.82 56983.39 88888.00 2011-10-04 12:38:35.592 277 13169.15 436.96 56983.63 88888.00 2011-10-04 12:38:36.592 277 13169.67 437.33 56983.39 88888.00 2011-10-04 12:38:37.592 277 13168.63 437.20 56983.51 88888.00 2011-10-04 12:38:38.592 277 13169.54 437.20 56983.75 88888.00 2011-10-04 12:38:39.592 277 13168.89 437.45 56982.65 88888.00 2011-10-04 12:38:40.592 277 13169.02 437.08 56983.39 88888.00 2011-10-04 12:38:41.592 277 13169.28 437.58 56983.26 88888.00 2011-10-04 12:38:42.592 277 13169.41 437.82 56983.75 88888.00 2011-10-04 12:38:43.592 277 13169.67 437.82 56983.88 88888.00 2011-10-04 12:38:44.592 277 13169.02 437.82 56983.88 88888.00 2011-10-04 12:38:45.592 277 13169.15 438.19 56983.75 88888.00 2011-10-04 12:38:46.592 277 13168.76 437.45 56984.12 88888.00 2011-10-04 12:38:47.592 277 13169.15 437.95 56984.61 88888.00 2011-10-04 12:38:48.592 277 13169.41 436.83 56984.36 88888.00 2011-10-04 12:38:49.592 277 13168.76 437.33 56983.88 88888.00 2011-10-04 12:38:50.592 277 13168.37 437.33 56984.00 88888.00 2011-10-04 12:38:51.592 277 13168.63 436.71 56984.48 88888.00 2011-10-04 12:38:52.592 277 13169.54 437.33 56983.88 88888.00 2011-10-04 12:38:53.592 277 13168.76 437.82 56984.12 88888.00 2011-10-04 12:38:54.592 277 13169.28 437.08 56984.73 88888.00 2011-10-04 12:38:55.592 277 13169.80 437.33 56984.00 88888.00 2011-10-04 12:38:56.592 277 13168.76 436.83 56984.36 88888.00 2011-10-04 12:38:57.592 277 13169.41 437.08 56984.36 88888.00 2011-10-04 12:38:58.592 277 13169.41 437.20 56985.22 88888.00 2011-10-04 12:38:59.592 277 13169.67 436.83 56984.00 88888.00 2011-10-04 12:39:00.592 277 13168.76 437.95 56984.24 88888.00 2011-10-04 12:39:01.592 277 13169.15 437.33 56985.10 88888.00 2011-10-04 12:39:02.592 277 13169.80 437.20 56984.48 88888.00 2011-10-04 12:39:03.592 277 13169.54 436.96 56984.12 88888.00 2011-10-04 12:39:04.592 277 13169.93 436.71 56984.48 88888.00 2011-10-04 12:39:05.592 277 13169.67 437.33 56985.22 88888.00 2011-10-04 12:39:06.592 277 13169.54 437.82 56985.22 88888.00 2011-10-04 12:39:07.592 277 13169.54 437.70 56984.36 88888.00 2011-10-04 12:39:08.592 277 13169.67 438.32 56984.73 88888.00 2011-10-04 12:39:09.592 277 13170.32 437.58 56984.12 88888.00 2011-10-04 12:39:10.592 277 13169.67 436.96 56984.85 88888.00 2011-10-04 12:39:11.592 277 13169.02 436.96 56984.61 88888.00 2011-10-04 12:39:12.592 277 13170.32 437.45 56984.73 88888.00 2011-10-04 12:39:13.592 277 13170.06 437.45 56984.24 88888.00 2011-10-04 12:39:14.592 277 13170.19 437.08 56985.10 88888.00 2011-10-04 12:39:15.592 277 13169.28 437.58 56985.83 88888.00 2011-10-04 12:39:16.592 277 13169.80 437.70 56984.36 88888.00 2011-10-04 12:39:17.592 277 13169.67 437.70 56985.46 88888.00 2011-10-04 12:39:18.592 277 13170.58 437.70 56984.36 88888.00 2011-10-04 12:39:19.592 277 13169.54 437.45 56984.85 88888.00 2011-10-04 12:39:20.592 277 13169.41 437.82 56984.48 88888.00 2011-10-04 12:39:21.592 277 13169.67 437.45 56985.22 88888.00 2011-10-04 12:39:22.592 277 13169.15 437.82 56986.20 88888.00 2011-10-04 12:39:23.592 277 13169.28 437.95 56984.85 88888.00 2011-10-04 12:39:24.592 277 13169.02 437.45 56985.34 88888.00 2011-10-04 12:39:25.592 277 13169.41 437.82 56985.10 88888.00 2011-10-04 12:39:26.592 277 13169.41 437.45 56985.34 88888.00 2011-10-04 12:39:28.592 277 13168.89 438.07 56985.83 88888.00 2011-10-04 12:39:29.592 277 13169.28 438.32 56985.46 88888.00 2011-10-04 12:39:30.592 277 13168.63 437.70 56985.71 88888.00 2011-10-04 12:39:31.592 277 13169.02 437.45 56985.59 88888.00 2011-10-04 12:39:32.592 277 13168.63 437.58 56985.46 88888.00 2011-10-04 12:39:33.592 277 13169.54 438.19 56985.83 88888.00 2011-10-04 12:39:34.592 277 13169.54 437.58 56985.34 88888.00 2011-10-04 12:39:35.592 277 13169.54 437.58 56986.07 88888.00 2011-10-04 12:39:36.592 277 13169.15 438.07 56985.71 88888.00 2011-10-04 12:39:37.592 277 13169.80 438.19 56985.71 88888.00 2011-10-04 12:39:38.592 277 13169.67 438.07 56986.07 88888.00 2011-10-04 12:39:39.592 277 13170.45 437.82 56986.20 88888.00 2011-10-04 12:39:40.592 277 13170.58 437.45 56985.95 88888.00 2011-10-04 12:39:41.592 277 13171.23 437.82 56985.71 88888.00 2011-10-04 12:39:42.592 277 13171.10 437.70 56985.95 88888.00 2011-10-04 12:39:43.592 277 13171.36 438.07 56986.20 88888.00 2011-10-04 12:39:44.592 277 13171.10 438.32 56986.69 88888.00 2011-10-04 12:39:45.592 277 13170.71 437.82 56986.81 88888.00 2011-10-04 12:39:46.592 277 13171.62 437.58 56986.56 88888.00 2011-10-04 12:39:47.592 277 13171.23 437.58 56986.56 88888.00 2011-10-04 12:39:48.592 277 13170.84 438.07 56986.32 88888.00 2011-10-04 12:39:49.592 277 13171.23 437.70 56987.18 88888.00 2011-10-04 12:39:50.592 277 13171.88 438.44 56986.56 88888.00 2011-10-04 12:39:51.592 277 13171.75 437.70 56986.93 88888.00 2011-10-04 12:39:52.592 277 13172.14 437.58 56986.69 88888.00 2011-10-04 12:39:53.592 277 13171.62 438.81 56986.56 88888.00 2011-10-04 12:39:54.592 277 13171.62 437.82 56986.81 88888.00 2011-10-04 12:39:55.592 277 13171.88 438.32 56987.30 88888.00 2011-10-04 12:39:56.592 277 13171.49 438.44 56987.18 88888.00 2011-10-04 12:39:57.592 277 13171.36 438.57 56986.32 88888.00 2011-10-04 12:39:58.592 277 13172.01 439.06 56986.93 88888.00 2011-10-04 12:39:59.592 277 13172.14 438.19 56987.42 88888.00 2011-10-04 12:40:00.592 277 13172.27 438.44 56987.30 88888.00 2011-10-04 12:40:01.592 277 13171.88 439.19 56986.56 88888.00 2011-10-04 12:40:02.592 277 13171.75 438.69 56987.30 88888.00 2011-10-04 12:40:03.592 277 13172.01 439.31 56987.66 88888.00 2011-10-04 12:40:04.592 277 13172.53 438.44 56987.54 88888.00 2011-10-04 12:40:05.592 277 13172.27 439.19 56987.66 88888.00 2011-10-04 12:40:06.592 277 13171.88 438.94 56987.66 88888.00 2011-10-04 12:40:07.592 277 13171.88 437.82 56987.18 88888.00 2011-10-04 12:40:08.592 277 13171.49 438.57 56987.91 88888.00 2011-10-04 12:40:09.592 277 13172.01 439.31 56986.81 88888.00 2011-10-04 12:40:10.592 277 13172.27 438.44 56988.28 88888.00 2011-10-04 12:40:11.592 277 13172.01 438.94 56987.91 88888.00 2011-10-04 12:40:12.592 277 13172.40 439.06 56988.15 88888.00 2011-10-04 12:40:13.592 277 13172.53 439.31 56988.15 88888.00 2011-10-04 12:40:14.592 277 13172.14 438.69 56987.05 88888.00 2011-10-04 12:40:15.592 277 13171.75 439.06 56987.91 88888.00 2011-10-04 12:40:16.592 277 13172.01 439.19 56988.03 88888.00 2011-10-04 12:40:17.592 277 13171.49 439.43 56988.15 88888.00 2011-10-04 12:40:18.592 277 13172.27 438.44 56987.54 88888.00 2011-10-04 12:40:19.592 277 13171.36 439.31 56987.66 88888.00 2011-10-04 12:40:20.592 277 13171.75 438.81 56988.15 88888.00 2011-10-04 12:40:21.592 277 13170.97 438.69 56988.40 88888.00 2011-10-04 12:40:22.592 277 13170.97 439.06 56988.77 88888.00 2011-10-04 12:40:23.592 277 13171.62 439.80 56988.64 88888.00 2011-10-04 12:40:24.592 277 13172.01 439.31 56988.28 88888.00 2011-10-04 12:40:25.592 277 13171.75 439.43 56988.15 88888.00 2011-10-04 12:40:26.592 277 13172.53 439.68 56989.25 88888.00 2011-10-04 12:40:27.592 277 13172.40 439.43 56988.89 88888.00 2011-10-04 12:40:28.592 277 13172.14 439.80 56988.03 88888.00 2011-10-04 12:40:29.592 277 13172.27 439.43 56989.01 88888.00 2011-10-04 12:40:30.592 277 13173.18 439.19 56988.28 88888.00 2011-10-04 12:40:31.592 277 13172.92 439.43 56988.77 88888.00 2011-10-04 12:40:32.592 277 13172.79 439.56 56988.64 88888.00 2011-10-04 12:40:33.592 277 13172.40 439.68 56989.13 88888.00 2011-10-04 12:40:34.592 277 13172.79 439.68 56988.89 88888.00 2011-10-04 12:40:35.592 277 13172.53 438.94 56989.01 88888.00 2011-10-04 12:40:36.592 277 13173.57 439.56 56989.38 88888.00 2011-10-04 12:40:37.592 277 13173.83 439.43 56989.01 88888.00 2011-10-04 12:40:38.592 277 13173.57 439.31 56989.87 88888.00 2011-10-04 12:40:39.592 277 13173.70 439.56 56989.01 88888.00 2011-10-04 12:40:40.592 277 13174.22 439.19 56989.13 88888.00 2011-10-04 12:40:41.592 277 13172.79 440.05 56989.99 88888.00 2011-10-04 12:40:42.592 277 13174.09 439.56 56989.50 88888.00 2011-10-04 12:40:43.592 277 13174.35 439.80 56989.74 88888.00 2011-10-04 12:40:44.592 277 13173.96 439.31 56989.74 88888.00 2011-10-04 12:40:45.592 277 13173.83 439.68 56989.99 88888.00 2011-10-04 12:40:46.592 277 13174.87 439.19 56989.38 88888.00 2011-10-04 12:40:47.592 277 13174.35 439.31 56989.87 88888.00 2011-10-04 12:40:48.592 277 13174.61 439.56 56989.87 88888.00 2011-10-04 12:40:49.592 277 13174.09 439.31 56990.11 88888.00 2011-10-04 12:40:50.592 277 13174.22 439.68 56989.87 88888.00 2011-10-04 12:40:51.592 277 13174.87 439.93 56989.87 88888.00 2011-10-04 12:40:52.592 277 13174.35 439.56 56989.99 88888.00 2011-10-04 12:40:53.592 277 13174.74 439.43 56990.11 88888.00 2011-10-04 12:40:54.592 277 13175.00 439.06 56990.23 88888.00 2011-10-04 12:40:55.592 277 13174.87 439.68 56990.11 88888.00 2011-10-04 12:40:56.592 277 13175.00 439.93 56990.60 88888.00 2011-10-04 12:40:57.592 277 13174.74 439.43 56990.48 88888.00 2011-10-04 12:40:58.592 277 13175.00 439.68 56990.72 88888.00 2011-10-04 12:40:59.592 277 13175.13 438.94 56990.72 88888.00 2011-10-04 12:41:00.592 277 13174.48 438.94 56990.84 88888.00 2011-10-04 12:41:01.592 277 13174.74 439.19 56990.72 88888.00 2011-10-04 12:41:02.592 277 13175.13 440.05 56990.72 88888.00 2011-10-04 12:41:03.592 277 13175.39 440.05 56990.96 88888.00 2011-10-04 12:41:04.592 277 13175.39 440.05 56991.82 88888.00 2011-10-04 12:41:05.592 277 13175.13 439.68 56990.72 88888.00 2011-10-04 12:41:06.592 277 13175.13 440.42 56990.96 88888.00 2011-10-04 12:41:07.592 277 13175.65 440.05 56991.09 88888.00 2011-10-04 12:41:08.592 277 13174.74 439.93 56991.09 88888.00 2011-10-04 12:41:09.592 277 13175.39 439.93 56991.09 88888.00 2011-10-04 12:41:10.592 277 13174.48 439.56 56991.09 88888.00 2011-10-04 12:41:11.592 277 13175.52 439.93 56991.33 88888.00 2011-10-04 12:41:12.592 277 13175.00 440.30 56991.45 88888.00 2011-10-04 12:41:13.592 277 13175.13 440.30 56990.96 88888.00 2011-10-04 12:41:14.592 277 13174.87 440.30 56991.33 88888.00 2011-10-04 12:41:15.592 277 13174.74 439.80 56990.96 88888.00 2011-10-04 12:41:16.592 277 13175.39 439.93 56991.21 88888.00 2011-10-04 12:41:17.592 277 13175.65 440.30 56991.33 88888.00 2011-10-04 12:41:18.592 277 13174.87 440.80 56991.45 88888.00 2011-10-04 12:41:19.592 277 13174.87 440.67 56991.33 88888.00 2011-10-04 12:41:20.592 277 13175.39 440.30 56991.58 88888.00 2011-10-04 12:41:21.592 277 13175.39 440.67 56991.45 88888.00 2011-10-04 12:41:22.592 277 13174.74 440.30 56991.21 88888.00 2011-10-04 12:41:23.592 277 13174.87 440.30 56991.58 88888.00 2011-10-04 12:41:24.592 277 13174.61 440.42 56991.70 88888.00 2011-10-04 12:41:25.592 277 13175.39 440.05 56991.58 88888.00 2011-10-04 12:41:26.592 277 13174.87 440.80 56991.33 88888.00 2011-10-04 12:41:28.592 277 13175.13 441.29 56991.95 88888.00 2011-10-04 12:41:29.592 277 13175.39 440.55 56992.07 88888.00 2011-10-04 12:41:30.592 277 13174.87 441.54 56992.31 88888.00 2011-10-04 12:41:31.592 277 13175.00 440.92 56992.07 88888.00 2011-10-04 12:41:32.592 277 13175.39 440.80 56992.31 88888.00 2011-10-04 12:41:33.592 277 13175.26 441.29 56991.70 88888.00 2011-10-04 12:41:34.592 277 13175.00 441.04 56992.19 88888.00 2011-10-04 12:41:35.592 277 13174.09 441.17 56992.07 88888.00 2011-10-04 12:41:36.592 277 13175.52 440.92 56992.07 88888.00 2011-10-04 12:41:37.592 277 13174.61 440.80 56991.82 88888.00 2011-10-04 12:41:38.592 277 13175.00 440.80 56992.68 88888.00 2011-10-04 12:41:39.592 277 13175.65 441.29 56992.07 88888.00 2011-10-04 12:41:40.592 277 13175.26 441.29 56991.82 88888.00 2011-10-04 12:41:41.592 277 13175.39 442.03 56992.43 88888.00 2011-10-04 12:41:42.592 277 13174.87 441.29 56992.31 88888.00 2011-10-04 12:41:43.592 277 13174.87 441.29 56992.07 88888.00 2011-10-04 12:41:44.592 277 13175.39 441.04 56992.55 88888.00 2011-10-04 12:41:45.592 277 13175.26 440.92 56992.19 88888.00 2011-10-04 12:41:46.592 277 13175.39 441.17 56992.19 88888.00 2011-10-04 12:41:47.592 277 13174.48 441.17 56992.19 88888.00 2011-10-04 12:41:48.592 277 13174.48 441.04 56992.55 88888.00 2011-10-04 12:41:49.592 277 13174.61 441.91 56992.07 88888.00 2011-10-04 12:41:50.592 277 13174.61 441.54 56992.68 88888.00 2011-10-04 12:41:51.592 277 13174.74 441.29 56993.17 88888.00 2011-10-04 12:41:52.592 277 13175.13 441.54 56992.68 88888.00 2011-10-04 12:41:53.592 277 13175.65 442.03 56992.80 88888.00 2011-10-04 12:41:54.592 277 13174.48 441.04 56992.43 88888.00 2011-10-04 12:41:55.592 277 13174.35 441.91 56992.31 88888.00 2011-10-04 12:41:56.592 277 13175.26 441.79 56992.55 88888.00 2011-10-04 12:41:57.592 277 13174.74 441.54 56992.92 88888.00 2011-10-04 12:41:58.592 277 13175.39 441.66 56992.19 88888.00 2011-10-04 12:41:59.592 277 13175.39 441.91 56992.80 88888.00 2011-10-04 12:42:00.592 277 13175.65 441.66 56993.41 88888.00 2011-10-04 12:42:01.592 277 13175.91 442.03 56993.04 88888.00 2011-10-04 12:42:02.592 277 13175.91 441.79 56993.17 88888.00 2011-10-04 12:42:03.592 277 13175.78 442.65 56993.29 88888.00 2011-10-04 12:42:04.592 277 13176.17 442.28 56993.66 88888.00 2011-10-04 12:42:05.592 277 13175.78 442.28 56993.17 88888.00 2011-10-04 12:42:06.592 277 13176.56 442.03 56993.17 88888.00 2011-10-04 12:42:07.592 277 13176.56 441.91 56993.41 88888.00 2011-10-04 12:42:08.592 277 13175.91 441.66 56993.41 88888.00 2011-10-04 12:42:09.592 277 13176.04 442.16 56993.17 88888.00 2011-10-04 12:42:10.592 277 13176.69 441.29 56993.41 88888.00 2011-10-04 12:42:11.592 277 13177.34 442.16 56993.41 88888.00 2011-10-04 12:42:12.592 277 13177.60 442.28 56993.54 88888.00 2011-10-04 12:42:13.592 277 13177.08 441.54 56993.78 88888.00 2011-10-04 12:42:14.592 277 13177.34 442.16 56993.04 88888.00 2011-10-04 12:42:15.592 277 13177.08 442.03 56993.78 88888.00 2011-10-04 12:42:16.592 277 13177.08 441.79 56994.14 88888.00 2011-10-04 12:42:17.592 277 13177.08 442.03 56993.90 88888.00 2011-10-04 12:42:18.592 277 13177.86 442.53 56994.02 88888.00 2011-10-04 12:42:19.592 277 13177.34 441.79 56993.78 88888.00 2011-10-04 12:42:20.592 277 13177.34 441.66 56993.66 88888.00 2011-10-04 12:42:21.592 277 13177.34 442.16 56993.78 88888.00 2011-10-04 12:42:22.592 277 13177.73 442.16 56993.41 88888.00 2011-10-04 12:42:23.592 277 13177.34 442.03 56994.14 88888.00 2011-10-04 12:42:24.592 277 13177.60 441.91 56993.29 88888.00 2011-10-04 12:42:25.592 277 13177.73 441.66 56994.27 88888.00 2011-10-04 12:42:26.592 277 13177.60 442.28 56993.90 88888.00 2011-10-04 12:42:27.592 277 13177.73 442.65 56994.76 88888.00 2011-10-04 12:42:28.592 277 13176.82 442.28 56994.27 88888.00 2011-10-04 12:42:29.592 277 13178.38 442.53 56993.90 88888.00 2011-10-04 12:42:30.592 277 13176.82 442.16 56994.27 88888.00 2011-10-04 12:42:31.592 277 13176.95 441.91 56995.25 88888.00 2011-10-04 12:42:32.592 277 13176.82 442.03 56994.39 88888.00 2011-10-04 12:42:33.592 277 13176.82 442.16 56994.51 88888.00 2011-10-04 12:42:34.592 277 13176.69 442.53 56994.27 88888.00 2011-10-04 12:42:35.592 277 13176.30 442.53 56993.66 88888.00 2011-10-04 12:42:36.592 277 13177.08 442.41 56994.39 88888.00 2011-10-04 12:42:37.592 277 13176.30 442.65 56994.51 88888.00 2011-10-04 12:42:38.592 277 13176.43 442.65 56994.27 88888.00 2011-10-04 12:42:39.592 277 13176.95 442.90 56994.39 88888.00 2011-10-04 12:42:40.592 277 13176.30 442.90 56994.76 88888.00 2011-10-04 12:42:41.592 277 13176.95 441.79 56993.90 88888.00 2011-10-04 12:42:42.592 277 13176.69 442.53 56994.39 88888.00 2011-10-04 12:42:43.592 277 13176.43 442.28 56994.76 88888.00 2011-10-04 12:42:44.592 277 13176.30 442.53 56994.27 88888.00 2011-10-04 12:42:45.592 277 13176.43 443.03 56994.76 88888.00 2011-10-04 12:42:46.592 277 13176.56 442.16 56994.27 88888.00 2011-10-04 12:42:47.592 277 13176.43 442.90 56993.90 88888.00 2011-10-04 12:42:48.592 277 13176.04 443.52 56993.90 88888.00 2011-10-04 12:42:49.592 277 13176.69 442.78 56994.63 88888.00 2011-10-04 12:42:50.592 277 13175.91 442.90 56994.76 88888.00 2011-10-04 12:42:51.592 277 13176.69 443.03 56994.02 88888.00 2011-10-04 12:42:52.592 277 13176.30 443.15 56994.39 88888.00 2011-10-04 12:42:53.592 277 13176.04 443.15 56993.90 88888.00 2011-10-04 12:42:54.592 277 13176.17 442.78 56994.27 88888.00 2011-10-04 12:42:55.592 277 13176.30 443.27 56993.29 88888.00 2011-10-04 12:42:56.592 277 13176.17 442.41 56993.90 88888.00 2011-10-04 12:42:57.592 277 13176.30 442.28 56994.39 88888.00 2011-10-04 12:42:58.592 277 13176.17 442.90 56994.27 88888.00 2011-10-04 12:42:59.592 277 13177.08 442.90 56994.63 88888.00 2011-10-04 12:43:00.592 277 13176.43 442.28 56994.39 88888.00 2011-10-04 12:43:01.592 277 13176.69 442.78 56993.54 88888.00 2011-10-04 12:43:02.592 277 13176.30 443.27 56994.27 88888.00 2011-10-04 12:43:03.592 277 13176.17 442.53 56994.14 88888.00 2011-10-04 12:43:04.592 277 13176.43 443.27 56993.66 88888.00 2011-10-04 12:43:05.592 277 13176.69 442.78 56994.51 88888.00 2011-10-04 12:43:06.592 277 13176.82 442.41 56993.90 88888.00 2011-10-04 12:43:07.592 277 13177.34 443.03 56994.51 88888.00 2011-10-04 12:43:08.592 277 13177.08 442.78 56994.39 88888.00 2011-10-04 12:43:09.592 277 13177.08 443.15 56994.27 88888.00 2011-10-04 12:43:10.592 277 13177.60 443.03 56994.51 88888.00 2011-10-04 12:43:11.592 277 13176.95 443.27 56994.27 88888.00 2011-10-04 12:43:12.592 277 13178.12 443.15 56994.27 88888.00 2011-10-04 12:43:13.592 277 13177.86 442.90 56995.00 88888.00 2011-10-04 12:43:14.592 277 13177.60 442.53 56994.02 88888.00 2011-10-04 12:43:15.592 277 13177.60 442.28 56994.51 88888.00 2011-10-04 12:43:16.592 277 13178.25 442.53 56994.76 88888.00 2011-10-04 12:43:17.592 277 13178.64 443.27 56994.76 88888.00 2011-10-04 12:43:18.592 277 13178.77 442.90 56995.37 88888.00 2011-10-04 12:43:19.592 277 13178.51 442.90 56994.63 88888.00 2011-10-04 12:43:20.592 277 13178.51 443.03 56994.27 88888.00 2011-10-04 12:43:21.592 277 13178.38 443.03 56995.12 88888.00 2011-10-04 12:43:22.592 277 13178.77 443.03 56994.76 88888.00 2011-10-04 12:43:23.592 277 13178.38 442.78 56994.39 88888.00 2011-10-04 12:43:24.592 277 13178.51 443.27 56994.39 88888.00 2011-10-04 12:43:25.592 277 13178.51 442.90 56994.63 88888.00 2011-10-04 12:43:26.592 277 13178.77 443.03 56994.39 88888.00 2011-10-04 12:43:28.592 277 13179.16 443.64 56995.37 88888.00 2011-10-04 12:43:29.592 277 13178.64 442.90 56994.63 88888.00 2011-10-04 12:43:30.592 277 13178.77 443.03 56994.51 88888.00 2011-10-04 12:43:31.592 277 13178.25 443.15 56994.27 88888.00 2011-10-04 12:43:32.592 277 13178.64 443.27 56994.63 88888.00 2011-10-04 12:43:33.592 277 13178.90 442.53 56995.25 88888.00 2011-10-04 12:43:34.592 277 13179.16 443.40 56994.27 88888.00 2011-10-04 12:43:35.592 277 13180.06 443.52 56994.63 88888.00 2011-10-04 12:43:36.592 277 13179.16 443.77 56994.63 88888.00 2011-10-04 12:43:37.592 277 13179.29 443.77 56995.00 88888.00 2011-10-04 12:43:38.592 277 13178.64 443.15 56995.12 88888.00 2011-10-04 12:43:39.592 277 13179.03 443.64 56995.25 88888.00 2011-10-04 12:43:40.592 277 13178.64 443.15 56994.39 88888.00 2011-10-04 12:43:41.592 277 13179.03 443.77 56994.27 88888.00 2011-10-04 12:43:42.592 277 13178.38 443.15 56995.49 88888.00 2011-10-04 12:43:43.592 277 13178.64 443.52 56995.12 88888.00 2011-10-04 12:43:44.592 277 13178.51 443.15 56995.12 88888.00 2011-10-04 12:43:45.592 277 13178.64 443.52 56994.76 88888.00 2011-10-04 12:43:46.592 277 13179.03 444.02 56994.27 88888.00 2011-10-04 12:43:47.592 277 13178.77 443.64 56994.88 88888.00 2011-10-04 12:43:48.592 277 13179.16 443.52 56995.00 88888.00 2011-10-04 12:43:49.592 277 13178.77 443.15 56994.27 88888.00 2011-10-04 12:43:50.592 277 13178.51 443.40 56995.12 88888.00 2011-10-04 12:43:51.592 277 13178.90 443.27 56994.51 88888.00 2011-10-04 12:43:52.592 277 13178.77 443.89 56995.00 88888.00 2011-10-04 12:43:53.592 277 13178.64 443.40 56994.88 88888.00 2011-10-04 12:43:54.592 277 13179.67 443.40 56994.02 88888.00 2011-10-04 12:43:55.592 277 13178.77 443.64 56995.25 88888.00 2011-10-04 12:43:56.592 277 13178.77 443.52 56994.51 88888.00 2011-10-04 12:43:57.592 277 13179.54 443.40 56994.27 88888.00 2011-10-04 12:43:58.592 277 13179.93 443.03 56994.51 88888.00 2011-10-04 12:43:59.592 277 13178.90 443.03 56994.88 88888.00 2011-10-04 12:44:00.592 277 13179.80 444.26 56994.51 88888.00 2011-10-04 12:44:01.592 277 13179.42 443.40 56994.39 88888.00 2011-10-04 12:44:02.592 277 13179.54 443.64 56994.39 88888.00 2011-10-04 12:44:03.592 277 13180.06 443.27 56995.12 88888.00 2011-10-04 12:44:04.592 277 13179.54 443.27 56994.39 88888.00 2011-10-04 12:44:05.592 277 13179.16 443.64 56994.39 88888.00 2011-10-04 12:44:06.592 277 13179.42 443.27 56994.76 88888.00 2011-10-04 12:44:07.592 277 13178.51 443.27 56994.39 88888.00 2011-10-04 12:44:08.592 277 13179.54 443.27 56994.76 88888.00 2011-10-04 12:44:09.592 277 13179.29 443.15 56995.00 88888.00 2011-10-04 12:44:10.592 277 13179.54 443.40 56994.63 88888.00 2011-10-04 12:44:11.592 277 13179.67 443.77 56994.76 88888.00 2011-10-04 12:44:12.592 277 13179.80 443.64 56994.39 88888.00 2011-10-04 12:44:13.592 277 13179.16 442.90 56994.14 88888.00 2011-10-04 12:44:14.592 277 13179.29 443.27 56995.00 88888.00 2011-10-04 12:44:15.592 277 13179.67 443.15 56994.27 88888.00 2011-10-04 12:44:16.592 277 13179.03 442.78 56994.51 88888.00 2011-10-04 12:44:17.592 277 13179.16 443.27 56994.39 88888.00 2011-10-04 12:44:18.592 277 13178.90 442.65 56994.63 88888.00 2011-10-04 12:44:19.592 277 13178.90 443.27 56994.39 88888.00 2011-10-04 12:44:20.592 277 13179.42 442.90 56995.12 88888.00 2011-10-04 12:44:21.592 277 13179.54 442.53 56994.76 88888.00 2011-10-04 12:44:22.592 277 13178.64 443.03 56994.76 88888.00 2011-10-04 12:44:23.592 277 13179.93 442.65 56994.27 88888.00 2011-10-04 12:44:24.592 277 13179.67 442.28 56994.14 88888.00 2011-10-04 12:44:25.592 277 13179.67 443.03 56994.63 88888.00 2011-10-04 12:44:26.592 277 13180.06 442.53 56993.90 88888.00 2011-10-04 12:44:27.592 277 13179.93 443.03 56994.51 88888.00 2011-10-04 12:44:28.592 277 13179.42 443.27 56994.76 88888.00 2011-10-04 12:44:29.592 277 13180.33 442.78 56994.14 88888.00 2011-10-04 12:44:30.592 277 13179.93 443.27 56994.02 88888.00 2011-10-04 12:44:31.592 277 13180.71 442.65 56994.51 88888.00 2011-10-04 12:44:32.592 277 13180.58 442.53 56995.00 88888.00 2011-10-04 12:44:33.592 277 13180.06 442.65 56994.14 88888.00 2011-10-04 12:44:34.592 277 13180.06 442.53 56994.76 88888.00 2011-10-04 12:44:35.592 277 13179.67 443.03 56994.27 88888.00 2011-10-04 12:44:36.592 277 13180.06 442.03 56993.90 88888.00 2011-10-04 12:44:37.592 277 13180.19 442.53 56994.51 88888.00 2011-10-04 12:44:38.592 277 13179.67 443.15 56994.39 88888.00 2011-10-04 12:44:39.592 277 13181.10 442.65 56994.14 88888.00 2011-10-04 12:44:40.592 277 13180.46 441.54 56995.00 88888.00 2011-10-04 12:44:41.592 277 13180.84 442.53 56994.51 88888.00 2011-10-04 12:44:42.592 277 13181.23 441.91 56993.78 88888.00 2011-10-04 12:44:43.592 277 13180.19 442.53 56994.02 88888.00 2011-10-04 12:44:44.592 277 13180.58 442.16 56994.27 88888.00 2011-10-04 12:44:45.592 277 13180.71 441.79 56994.63 88888.00 2011-10-04 12:44:46.592 277 13180.19 442.28 56993.54 88888.00 2011-10-04 12:44:47.592 277 13179.80 442.41 56994.14 88888.00 2011-10-04 12:44:48.592 277 13180.06 442.03 56993.41 88888.00 2011-10-04 12:44:49.592 277 13180.33 441.29 56993.78 88888.00 2011-10-04 12:44:50.592 277 13179.29 442.03 56994.39 88888.00 2011-10-04 12:44:51.592 277 13180.33 441.79 56993.78 88888.00 2011-10-04 12:44:52.592 277 13180.06 441.66 56993.90 88888.00 2011-10-04 12:44:53.592 277 13180.46 441.66 56993.54 88888.00 2011-10-04 12:44:54.592 277 13180.46 441.29 56993.41 88888.00 2011-10-04 12:44:55.592 277 13180.46 441.41 56993.41 88888.00 2011-10-04 12:44:56.592 277 13179.80 441.66 56993.29 88888.00 2011-10-04 12:44:57.592 277 13180.06 441.29 56993.41 88888.00 2011-10-04 12:44:58.592 277 13180.19 441.66 56994.02 88888.00 2011-10-04 12:44:59.592 277 13180.06 441.29 56994.39 88888.00 2011-10-04 12:45:00.592 277 13179.42 441.66 56993.17 88888.00 2011-10-04 12:45:01.592 277 13179.67 441.54 56993.17 88888.00 2011-10-04 12:45:02.592 277 13179.54 441.79 56993.17 88888.00 2011-10-04 12:45:03.592 277 13180.84 442.28 56993.90 88888.00 2011-10-04 12:45:04.592 277 13179.67 441.17 56993.17 88888.00 2011-10-04 12:45:05.592 277 13179.29 441.29 56992.92 88888.00 2011-10-04 12:45:06.592 277 13179.67 441.04 56994.02 88888.00 2011-10-04 12:45:07.592 277 13179.16 440.80 56993.66 88888.00 2011-10-04 12:45:08.592 277 13178.77 441.41 56993.41 88888.00 2011-10-04 12:45:09.592 277 13179.42 441.17 56993.29 88888.00 2011-10-04 12:45:10.592 277 13179.16 440.42 56992.80 88888.00 2011-10-04 12:45:11.592 277 13178.64 440.92 56992.92 88888.00 2011-10-04 12:45:12.592 277 13180.06 441.04 56993.04 88888.00 2011-10-04 12:45:13.592 277 13179.29 440.55 56993.54 88888.00 2011-10-04 12:45:14.592 277 13179.42 440.67 56993.04 88888.00 2011-10-04 12:45:15.592 277 13178.64 440.67 56993.04 88888.00 2011-10-04 12:45:16.592 277 13178.64 440.67 56993.17 88888.00 2011-10-04 12:45:17.592 277 13179.16 440.55 56992.92 88888.00 2011-10-04 12:45:18.592 277 13179.03 440.80 56993.04 88888.00 2011-10-04 12:45:19.592 277 13178.64 440.18 56993.66 88888.00 2011-10-04 12:45:20.592 277 13179.16 440.92 56992.55 88888.00 2011-10-04 12:45:21.592 277 13179.03 441.04 56992.43 88888.00 2011-10-04 12:45:22.592 277 13179.16 440.42 56992.07 88888.00 2011-10-04 12:45:23.592 277 13178.64 440.80 56992.68 88888.00 2011-10-04 12:45:24.592 277 13179.16 441.04 56992.19 88888.00 2011-10-04 12:45:25.592 277 13178.25 441.17 56992.19 88888.00 2011-10-04 12:45:26.592 277 13179.42 440.42 56992.55 88888.00 2011-10-04 12:45:27.592 277 13178.25 441.17 56992.19 88888.00 2011-10-04 12:45:28.592 277 13177.99 440.92 56992.07 88888.00 2011-10-04 12:45:29.592 277 13177.99 440.18 56992.19 88888.00 2011-10-04 12:45:30.592 277 13178.25 440.67 56992.55 88888.00 2011-10-04 12:45:31.592 277 13178.38 441.04 56991.95 88888.00 2011-10-04 12:45:32.592 277 13179.03 440.67 56992.07 88888.00 2011-10-04 12:45:33.592 277 13178.51 440.05 56991.82 88888.00 2011-10-04 12:45:34.592 277 13178.90 440.92 56991.58 88888.00 2011-10-04 12:45:35.592 277 13178.51 440.55 56992.07 88888.00 2011-10-04 12:45:36.592 277 13178.77 441.17 56991.95 88888.00 2011-10-04 12:45:37.592 277 13178.64 439.80 56991.82 88888.00 2011-10-04 12:45:38.592 277 13178.51 440.67 56991.95 88888.00 2011-10-04 12:45:39.592 277 13178.51 440.55 56992.31 88888.00 2011-10-04 12:45:40.592 277 13178.51 440.67 56992.07 88888.00 2011-10-04 12:45:41.592 277 13178.90 440.42 56992.19 88888.00 2011-10-04 12:45:42.592 277 13178.38 440.92 56991.95 88888.00 2011-10-04 12:45:43.592 277 13177.86 440.92 56992.07 88888.00 2011-10-04 12:45:44.592 277 13178.51 440.92 56991.45 88888.00 2011-10-04 12:45:45.592 277 13178.25 439.80 56992.31 88888.00 2011-10-04 12:45:46.592 277 13178.12 440.05 56991.58 88888.00 2011-10-04 12:45:47.592 277 13177.99 440.67 56991.45 88888.00 2011-10-04 12:45:48.592 277 13178.38 440.67 56991.58 88888.00 2011-10-04 12:45:49.592 277 13177.73 440.92 56991.95 88888.00 2011-10-04 12:45:50.592 277 13178.12 440.18 56992.07 88888.00 2011-10-04 12:45:51.592 277 13177.73 440.05 56991.45 88888.00 2011-10-04 12:45:52.592 277 13178.25 440.30 56991.70 88888.00 2011-10-04 12:45:53.592 277 13177.60 439.93 56991.58 88888.00 2011-10-04 12:45:54.592 277 13177.21 440.42 56991.58 88888.00 2011-10-04 12:45:55.592 277 13177.60 440.55 56991.33 88888.00 2011-10-04 12:45:56.592 277 13177.47 440.30 56991.58 88888.00 2011-10-04 12:45:57.592 277 13177.08 440.18 56991.58 88888.00 2011-10-04 12:45:58.592 277 13177.73 439.93 56991.45 88888.00 2011-10-04 12:45:59.592 277 13177.21 439.68 56991.95 88888.00 2011-10-04 12:46:00.592 277 13177.47 439.93 56991.33 88888.00 2011-10-04 12:46:01.592 277 13176.95 440.55 56991.33 88888.00 2011-10-04 12:46:02.592 277 13177.08 440.05 56991.33 88888.00 2011-10-04 12:46:03.592 277 13177.08 440.05 56991.70 88888.00 2011-10-04 12:46:04.592 277 13177.60 439.93 56990.96 88888.00 2011-10-04 12:46:05.592 277 13177.08 439.56 56991.33 88888.00 2011-10-04 12:46:06.592 277 13177.47 439.80 56991.21 88888.00 2011-10-04 12:46:07.592 277 13176.95 439.93 56990.96 88888.00 2011-10-04 12:46:08.592 277 13177.86 440.18 56991.70 88888.00 2011-10-04 12:46:09.592 277 13176.95 440.05 56991.33 88888.00 2011-10-04 12:46:10.592 277 13177.47 440.18 56990.96 88888.00 2011-10-04 12:46:11.592 277 13177.60 439.68 56991.09 88888.00 2011-10-04 12:46:12.592 277 13178.12 439.80 56991.09 88888.00 2011-10-04 12:46:13.592 277 13177.99 440.42 56990.84 88888.00 2011-10-04 12:46:14.592 277 13178.25 439.93 56991.21 88888.00 2011-10-04 12:46:15.592 277 13178.51 439.80 56990.96 88888.00 2011-10-04 12:46:16.592 277 13179.16 439.43 56991.33 88888.00 2011-10-04 12:46:17.592 277 13178.90 440.18 56992.55 88888.00 2011-10-04 12:46:18.592 277 13179.03 439.80 56991.95 88888.00 2011-10-04 12:46:19.592 277 13178.77 439.06 56991.21 88888.00 2011-10-04 12:46:20.592 277 13178.64 439.56 56991.45 88888.00 2011-10-04 12:46:21.592 277 13178.77 439.56 56991.09 88888.00 2011-10-04 12:46:22.592 277 13178.77 439.31 56991.58 88888.00 2011-10-04 12:46:23.592 277 13178.77 439.19 56990.96 88888.00 2011-10-04 12:46:24.592 277 13178.51 439.56 56992.07 88888.00 2011-10-04 12:46:25.592 277 13178.77 440.05 56991.09 88888.00 2011-10-04 12:46:26.592 277 13179.03 439.19 56991.58 88888.00 2011-10-04 12:46:27.592 277 13178.64 439.31 56991.21 88888.00 2011-10-04 12:46:28.592 277 13178.25 439.56 56991.45 88888.00 2011-10-04 12:46:29.592 277 13178.64 439.80 56991.45 88888.00 2011-10-04 12:46:30.592 277 13178.38 439.93 56991.58 88888.00 2011-10-04 12:46:31.592 277 13178.38 439.43 56991.33 88888.00 2011-10-04 12:46:32.592 277 13178.38 439.80 56991.58 88888.00 2011-10-04 12:46:33.592 277 13177.99 439.31 56991.45 88888.00 2011-10-04 12:46:34.592 277 13178.38 439.68 56991.58 88888.00 2011-10-04 12:46:35.592 277 13178.51 439.19 56991.45 88888.00 2011-10-04 12:46:36.592 277 13178.38 439.19 56991.95 88888.00 2011-10-04 12:46:37.592 277 13177.99 439.31 56991.58 88888.00 2011-10-04 12:46:38.592 277 13177.86 439.68 56990.72 88888.00 2011-10-04 12:46:39.592 277 13177.86 439.56 56990.96 88888.00 2011-10-04 12:46:40.592 277 13177.60 439.68 56991.45 88888.00 2011-10-04 12:46:41.592 277 13177.47 439.06 56991.70 88888.00 2011-10-04 12:46:42.592 277 13177.34 439.31 56991.70 88888.00 2011-10-04 12:46:43.592 277 13177.21 439.56 56991.33 88888.00 2011-10-04 12:46:44.592 277 13177.34 438.81 56991.21 88888.00 2011-10-04 12:46:45.592 277 13177.47 438.69 56991.82 88888.00 2011-10-04 12:46:46.592 277 13176.43 439.31 56991.45 88888.00 2011-10-04 12:46:47.592 277 13176.56 439.31 56991.33 88888.00 2011-10-04 12:46:48.592 277 13176.43 438.57 56991.45 88888.00 2011-10-04 12:46:49.592 277 13176.30 439.19 56991.21 88888.00 2011-10-04 12:46:50.592 277 13176.17 439.43 56992.19 88888.00 2011-10-04 12:46:51.592 277 13176.69 439.06 56991.45 88888.00 2011-10-04 12:46:52.592 277 13176.17 439.56 56990.84 88888.00 2011-10-04 12:46:53.592 277 13177.21 439.06 56990.72 88888.00 2011-10-04 12:46:54.592 277 13177.08 438.94 56991.21 88888.00 2011-10-04 12:46:55.592 277 13176.69 439.43 56991.70 88888.00 2011-10-04 12:46:56.592 277 13177.08 439.19 56991.33 88888.00 2011-10-04 12:46:57.592 277 13175.91 439.43 56991.09 88888.00 2011-10-04 12:46:58.592 277 13177.86 439.31 56991.33 88888.00 2011-10-04 12:46:59.592 277 13177.34 439.56 56991.21 88888.00 2011-10-04 12:47:00.592 277 13177.08 439.43 56990.84 88888.00 2011-10-04 12:47:01.592 277 13177.86 439.06 56991.33 88888.00 2011-10-04 12:47:02.592 277 13177.21 438.81 56990.48 88888.00 2011-10-04 12:47:03.592 277 13176.69 438.94 56991.09 88888.00 2011-10-04 12:47:04.592 277 13177.73 439.56 56990.72 88888.00 2011-10-04 12:47:05.592 277 13176.82 439.80 56990.84 88888.00 2011-10-04 12:47:06.592 277 13177.21 438.94 56991.45 88888.00 2011-10-04 12:47:07.592 277 13177.34 438.69 56991.33 88888.00 2011-10-04 12:47:08.592 277 13177.60 439.19 56991.21 88888.00 2011-10-04 12:47:09.592 277 13176.82 438.69 56991.45 88888.00 2011-10-04 12:47:10.592 277 13176.56 439.31 56991.09 88888.00 2011-10-04 12:47:11.592 277 13177.08 439.06 56991.09 88888.00 2011-10-04 12:47:12.592 277 13176.69 439.93 56991.58 88888.00 2011-10-04 12:47:13.592 277 13176.95 438.81 56991.58 88888.00 2011-10-04 12:47:14.592 277 13176.69 438.94 56991.45 88888.00 2011-10-04 12:47:15.592 277 13175.78 439.06 56990.84 88888.00 2011-10-04 12:47:16.592 277 13176.56 439.31 56991.58 88888.00 2011-10-04 12:47:17.592 277 13176.82 439.19 56992.19 88888.00 2011-10-04 12:47:18.592 277 13175.52 439.31 56991.33 88888.00 2011-10-04 12:47:19.592 277 13175.91 438.81 56991.09 88888.00 2011-10-04 12:47:20.592 277 13177.08 438.94 56991.09 88888.00 2011-10-04 12:47:21.592 277 13176.04 439.06 56991.58 88888.00 2011-10-04 12:47:22.592 277 13176.30 438.57 56991.70 88888.00 2011-10-04 12:47:23.592 277 13176.43 439.06 56991.09 88888.00 2011-10-04 12:47:24.592 277 13175.91 438.94 56991.33 88888.00 2011-10-04 12:47:25.592 277 13176.43 439.68 56992.07 88888.00 2011-10-04 12:47:26.592 277 13176.56 439.06 56991.45 88888.00 2011-10-04 12:47:28.592 277 13176.30 438.57 56991.58 88888.00 2011-10-04 12:47:29.592 277 13175.26 439.80 56991.70 88888.00 2011-10-04 12:47:30.592 277 13176.17 438.57 56991.70 88888.00 2011-10-04 12:47:31.592 277 13176.56 438.32 56992.07 88888.00 2011-10-04 12:47:32.592 277 13176.17 439.06 56992.07 88888.00 2011-10-04 12:47:33.592 277 13176.43 438.44 56991.33 88888.00 2011-10-04 12:47:34.592 277 13177.47 438.57 56991.82 88888.00 2011-10-04 12:47:35.592 277 13176.56 439.06 56991.70 88888.00 2011-10-04 12:47:36.592 277 13176.95 439.19 56991.58 88888.00 2011-10-04 12:47:37.592 277 13177.34 439.06 56991.95 88888.00 2011-10-04 12:47:38.592 277 13177.47 439.43 56992.07 88888.00 2011-10-04 12:47:39.592 277 13178.12 439.19 56991.70 88888.00 2011-10-04 12:47:40.592 277 13177.47 439.06 56992.31 88888.00 2011-10-04 12:47:41.592 277 13177.99 439.31 56991.82 88888.00 2011-10-04 12:47:42.592 277 13177.47 438.57 56991.95 88888.00 2011-10-04 12:47:43.592 277 13177.99 439.19 56991.95 88888.00 2011-10-04 12:47:44.592 277 13177.47 438.94 56991.70 88888.00 2011-10-04 12:47:45.592 277 13177.86 438.81 56991.82 88888.00 2011-10-04 12:47:46.592 277 13177.99 438.81 56992.19 88888.00 2011-10-04 12:47:47.592 277 13177.60 438.94 56992.55 88888.00 2011-10-04 12:47:48.592 277 13177.08 438.69 56992.19 88888.00 2011-10-04 12:47:49.592 277 13178.12 438.44 56992.68 88888.00 2011-10-04 12:47:50.592 277 13177.47 438.81 56991.82 88888.00 2011-10-04 12:47:51.591 277 13177.60 439.06 56992.55 88888.00 2011-10-04 12:47:52.591 277 13177.73 438.81 56991.95 88888.00 2011-10-04 12:47:53.591 277 13177.60 438.07 56992.43 88888.00 2011-10-04 12:47:54.591 277 13178.12 438.81 56991.82 88888.00 2011-10-04 12:47:55.591 277 13177.47 438.57 56991.95 88888.00 2011-10-04 12:47:56.591 277 13177.47 438.69 56992.07 88888.00 2011-10-04 12:47:57.591 277 13177.60 437.45 56992.92 88888.00 2011-10-04 12:47:58.591 277 13177.73 438.94 56992.80 88888.00 2011-10-04 12:47:59.591 277 13177.60 438.69 56992.19 88888.00 2011-10-04 12:48:00.591 277 13177.60 438.94 56992.43 88888.00 2011-10-04 12:48:01.591 277 13177.60 438.57 56992.55 88888.00 2011-10-04 12:48:02.591 277 13177.60 438.19 56991.95 88888.00 2011-10-04 12:48:03.591 277 13176.95 437.82 56992.68 88888.00 2011-10-04 12:48:04.591 277 13177.99 438.57 56992.19 88888.00 2011-10-04 12:48:05.591 277 13176.95 438.69 56992.55 88888.00 2011-10-04 12:48:06.591 277 13177.34 438.57 56992.92 88888.00 2011-10-04 12:48:07.591 277 13177.47 438.81 56992.55 88888.00 2011-10-04 12:48:08.591 277 13177.73 438.32 56992.68 88888.00 2011-10-04 12:48:09.591 277 13176.82 438.44 56992.92 88888.00 2011-10-04 12:48:10.591 277 13177.21 439.06 56992.68 88888.00 2011-10-04 12:48:11.591 277 13177.86 438.07 56992.92 88888.00 2011-10-04 12:48:12.591 277 13177.21 438.44 56992.55 88888.00 2011-10-04 12:48:13.591 277 13177.47 438.07 56993.29 88888.00 2011-10-04 12:48:14.591 277 13177.47 438.19 56993.04 88888.00 2011-10-04 12:48:15.591 277 13177.21 438.32 56992.80 88888.00 2011-10-04 12:48:16.591 277 13176.95 438.44 56993.29 88888.00 2011-10-04 12:48:17.591 277 13177.34 438.94 56992.55 88888.00 2011-10-04 12:48:18.591 277 13177.08 438.81 56992.80 88888.00 2011-10-04 12:48:19.591 277 13176.82 439.06 56992.80 88888.00 2011-10-04 12:48:20.591 277 13177.08 438.81 56992.68 88888.00 2011-10-04 12:48:21.591 277 13177.86 438.94 56992.68 88888.00 2011-10-04 12:48:22.591 277 13176.95 438.94 56993.04 88888.00 2011-10-04 12:48:23.591 277 13177.47 439.43 56992.80 88888.00 2011-10-04 12:48:24.591 277 13177.21 438.81 56992.80 88888.00 2011-10-04 12:48:25.591 277 13176.95 439.31 56992.55 88888.00 2011-10-04 12:48:26.591 277 13178.12 438.81 56992.68 88888.00 2011-10-04 12:48:27.591 277 13177.60 439.43 56992.55 88888.00 2011-10-04 12:48:28.591 277 13177.47 438.57 56992.80 88888.00 2011-10-04 12:48:29.591 277 13177.60 438.81 56993.04 88888.00 2011-10-04 12:48:30.591 277 13178.12 439.31 56993.54 88888.00 2011-10-04 12:48:31.591 277 13178.25 438.94 56992.43 88888.00 2011-10-04 12:48:32.591 277 13177.21 438.94 56993.41 88888.00 2011-10-04 12:48:33.591 277 13178.64 438.81 56993.41 88888.00 2011-10-04 12:48:34.591 277 13178.12 438.07 56993.04 88888.00 2011-10-04 12:48:35.591 277 13178.38 439.31 56993.04 88888.00 2011-10-04 12:48:36.591 277 13177.99 439.06 56994.02 88888.00 2011-10-04 12:48:37.591 277 13178.51 439.68 56993.04 88888.00 2011-10-04 12:48:38.591 277 13178.51 439.68 56993.29 88888.00 2011-10-04 12:48:39.591 277 13177.73 439.06 56993.04 88888.00 2011-10-04 12:48:40.591 277 13178.64 439.31 56993.78 88888.00 2011-10-04 12:48:41.591 277 13178.25 438.94 56993.17 88888.00 2011-10-04 12:48:42.591 277 13178.38 439.31 56994.02 88888.00 2011-10-04 12:48:43.591 277 13178.64 439.19 56993.54 88888.00 2011-10-04 12:48:44.591 277 13177.73 439.31 56994.02 88888.00 2011-10-04 12:48:45.591 277 13177.34 439.68 56993.54 88888.00 2011-10-04 12:48:46.591 277 13178.12 440.18 56993.04 88888.00 2011-10-04 12:48:47.591 277 13177.86 439.56 56993.29 88888.00 2011-10-04 12:48:48.591 277 13177.60 439.80 56993.78 88888.00 2011-10-04 12:48:49.591 277 13177.34 439.19 56992.92 88888.00 2011-10-04 12:48:50.591 277 13177.73 439.68 56993.17 88888.00 2011-10-04 12:48:51.591 277 13176.30 439.93 56994.14 88888.00 2011-10-04 12:48:52.591 277 13176.69 439.43 56993.41 88888.00 2011-10-04 12:48:53.591 277 13177.08 439.56 56993.78 88888.00 2011-10-04 12:48:54.591 277 13177.21 439.68 56994.14 88888.00 2011-10-04 12:48:55.591 277 13176.69 439.93 56994.51 88888.00 2011-10-04 12:48:56.591 277 13176.04 439.43 56993.54 88888.00 2011-10-04 12:48:57.591 277 13176.43 438.81 56994.14 88888.00 2011-10-04 12:48:58.591 277 13176.82 439.43 56994.02 88888.00 2011-10-04 12:48:59.591 277 13176.43 439.19 56993.78 88888.00 2011-10-04 12:49:00.591 277 13176.69 438.57 56993.66 88888.00 2011-10-04 12:49:01.591 277 13176.69 439.19 56993.90 88888.00 2011-10-04 12:49:02.591 277 13176.43 438.94 56994.14 88888.00 2011-10-04 12:49:03.591 277 13176.43 439.43 56993.17 88888.00 2011-10-04 12:49:04.591 277 13176.95 438.81 56994.27 88888.00 2011-10-04 12:49:05.591 277 13176.69 438.94 56993.17 88888.00 2011-10-04 12:49:06.591 277 13177.21 438.69 56994.02 88888.00 2011-10-04 12:49:07.591 277 13177.21 440.30 56993.78 88888.00 2011-10-04 12:49:08.591 277 13177.08 439.19 56994.39 88888.00 2011-10-04 12:49:09.591 277 13177.86 439.06 56993.66 88888.00 2011-10-04 12:49:10.591 277 13177.34 439.56 56994.27 88888.00 2011-10-04 12:49:11.591 277 13177.73 439.43 56993.78 88888.00 2011-10-04 12:49:12.591 277 13177.47 439.06 56994.51 88888.00 2011-10-04 12:49:13.591 277 13177.99 439.19 56994.14 88888.00 2011-10-04 12:49:14.591 277 13178.12 439.31 56994.14 88888.00 2011-10-04 12:49:15.591 277 13177.73 438.81 56994.39 88888.00 2011-10-04 12:49:16.591 277 13178.64 439.80 56994.14 88888.00 2011-10-04 12:49:17.591 277 13178.12 439.93 56993.54 88888.00 2011-10-04 12:49:18.591 277 13177.73 439.68 56993.78 88888.00 2011-10-04 12:49:19.591 277 13178.38 439.19 56994.27 88888.00 2011-10-04 12:49:20.591 277 13177.99 439.06 56994.14 88888.00 2011-10-04 12:49:21.591 277 13178.38 439.06 56994.02 88888.00 2011-10-04 12:49:22.591 277 13178.51 438.44 56994.02 88888.00 2011-10-04 12:49:23.591 277 13178.38 439.43 56994.39 88888.00 2011-10-04 12:49:24.591 277 13178.77 439.31 56994.63 88888.00 2011-10-04 12:49:25.591 277 13178.38 439.43 56993.66 88888.00 2011-10-04 12:49:26.591 277 13178.90 439.43 56994.39 88888.00 2011-10-04 12:49:27.591 277 13179.67 438.94 56994.63 88888.00 2011-10-04 12:49:28.591 277 13178.64 439.93 56994.39 88888.00 2011-10-04 12:49:29.591 277 13178.90 439.19 56994.14 88888.00 2011-10-04 12:49:30.591 277 13178.51 439.31 56994.27 88888.00 2011-10-04 12:49:31.591 277 13178.38 438.94 56994.27 88888.00 2011-10-04 12:49:32.591 277 13179.16 439.43 56995.00 88888.00 2011-10-04 12:49:33.591 277 13177.73 438.81 56994.63 88888.00 2011-10-04 12:49:34.591 277 13178.38 439.31 56994.27 88888.00 2011-10-04 12:49:35.591 277 13178.90 439.06 56994.88 88888.00 2011-10-04 12:49:36.591 277 13178.38 439.43 56995.25 88888.00 2011-10-04 12:49:37.591 277 13178.51 439.31 56994.39 88888.00 2011-10-04 12:49:38.591 277 13177.60 439.56 56995.12 88888.00 2011-10-04 12:49:39.591 277 13177.73 439.56 56995.00 88888.00 2011-10-04 12:49:40.591 277 13177.86 438.94 56994.76 88888.00 2011-10-04 12:49:41.591 277 13177.99 438.81 56995.49 88888.00 2011-10-04 12:49:42.591 277 13178.12 438.94 56995.12 88888.00 2011-10-04 12:49:43.591 277 13178.25 439.31 56994.63 88888.00 2011-10-04 12:49:44.591 277 13177.86 440.42 56994.27 88888.00 2011-10-04 12:49:45.591 277 13178.12 440.42 56995.37 88888.00 2011-10-04 12:49:46.591 277 13177.21 439.43 56994.63 88888.00 2011-10-04 12:49:47.591 277 13177.34 439.68 56994.88 88888.00 2011-10-04 12:49:48.591 277 13177.73 439.56 56994.88 88888.00 2011-10-04 12:49:49.591 277 13176.69 440.30 56994.76 88888.00 2011-10-04 12:49:50.591 277 13177.86 439.31 56995.00 88888.00 2011-10-04 12:49:51.591 277 13177.34 440.05 56994.88 88888.00 2011-10-04 12:49:52.591 277 13177.73 439.93 56994.88 88888.00 2011-10-04 12:49:53.591 277 13177.73 439.80 56995.00 88888.00 2011-10-04 12:49:54.591 277 13177.86 439.19 56994.39 88888.00 2011-10-04 12:49:55.591 277 13178.25 439.68 56995.12 88888.00 2011-10-04 12:49:56.591 277 13177.60 439.43 56994.76 88888.00 2011-10-04 12:49:57.591 277 13177.34 439.43 56994.88 88888.00 2011-10-04 12:49:58.591 277 13177.34 439.93 56994.88 88888.00 2011-10-04 12:49:59.591 277 13177.86 440.80 56995.00 88888.00 2011-10-04 12:50:00.591 277 13178.12 439.80 56995.25 88888.00 2011-10-04 12:50:01.591 277 13178.12 439.68 56995.25 88888.00 2011-10-04 12:50:02.591 277 13177.47 440.05 56994.63 88888.00 2011-10-04 12:50:03.591 277 13177.86 440.30 56994.51 88888.00 2011-10-04 12:50:04.591 277 13178.25 440.18 56995.25 88888.00 2011-10-04 12:50:05.591 277 13177.60 439.80 56995.37 88888.00 2011-10-04 12:50:06.591 277 13177.86 440.80 56995.86 88888.00 2011-10-04 12:50:07.591 277 13178.12 439.68 56995.37 88888.00 2011-10-04 12:50:08.591 277 13177.60 440.30 56995.37 88888.00 2011-10-04 12:50:09.591 277 13177.34 440.18 56995.61 88888.00 2011-10-04 12:50:10.591 277 13178.12 440.80 56995.86 88888.00 2011-10-04 12:50:11.591 277 13177.60 439.93 56995.37 88888.00 2011-10-04 12:50:12.591 277 13177.34 440.30 56995.61 88888.00 2011-10-04 12:50:13.591 277 13177.21 439.93 56995.73 88888.00 2011-10-04 12:50:14.591 277 13176.56 440.18 56995.00 88888.00 2011-10-04 12:50:15.591 277 13177.60 440.30 56995.12 88888.00 2011-10-04 12:50:16.591 277 13177.47 440.05 56995.00 88888.00 2011-10-04 12:50:17.591 277 13177.60 439.80 56995.25 88888.00 2011-10-04 12:50:18.591 277 13177.08 440.55 56995.61 88888.00 2011-10-04 12:50:19.591 277 13177.08 440.30 56995.49 88888.00 2011-10-04 12:50:20.591 277 13176.82 439.93 56995.37 88888.00 2011-10-04 12:50:21.591 277 13176.69 440.67 56995.25 88888.00 2011-10-04 12:50:22.591 277 13177.08 440.05 56995.73 88888.00 2011-10-04 12:50:23.591 277 13176.69 440.67 56995.98 88888.00 2011-10-04 12:50:24.591 277 13177.60 440.30 56995.61 88888.00 2011-10-04 12:50:25.591 277 13176.82 439.31 56996.22 88888.00 2011-10-04 12:50:26.591 277 13177.47 440.18 56995.37 88888.00 2011-10-04 12:50:27.591 277 13177.86 440.42 56995.86 88888.00 2011-10-04 12:50:28.591 277 13177.08 440.55 56995.73 88888.00 2011-10-04 12:50:29.591 277 13177.08 439.68 56995.73 88888.00 2011-10-04 12:50:30.591 277 13177.60 439.68 56996.22 88888.00 2011-10-04 12:50:31.591 277 13177.73 439.19 56995.98 88888.00 2011-10-04 12:50:32.591 277 13177.73 439.43 56995.73 88888.00 2011-10-04 12:50:33.591 277 13177.21 439.19 56995.37 88888.00 2011-10-04 12:50:34.591 277 13177.99 439.68 56996.71 88888.00 2011-10-04 12:50:35.591 277 13177.60 439.68 56995.98 88888.00 2011-10-04 12:50:36.591 277 13178.12 439.80 56996.10 88888.00 2011-10-04 12:50:37.591 277 13178.12 439.93 56995.73 88888.00 2011-10-04 12:50:38.591 277 13177.60 440.18 56995.98 88888.00 2011-10-04 12:50:39.591 277 13177.47 439.31 56996.59 88888.00 2011-10-04 12:50:40.591 277 13178.25 439.80 56995.98 88888.00 2011-10-04 12:50:41.591 277 13178.77 438.94 56995.98 88888.00 2011-10-04 12:50:42.591 277 13179.03 439.68 56996.84 88888.00 2011-10-04 12:50:43.591 277 13179.16 439.56 56996.22 88888.00 2011-10-04 12:50:44.591 277 13179.16 439.19 56995.86 88888.00 2011-10-04 12:50:45.591 277 13179.80 439.56 56996.34 88888.00 2011-10-04 12:50:46.591 277 13179.03 439.68 56996.22 88888.00 2011-10-04 12:50:47.591 277 13179.54 440.05 56996.84 88888.00 2011-10-04 12:50:48.591 277 13179.67 439.68 56995.86 88888.00 2011-10-04 12:50:49.591 277 13179.67 439.93 56996.71 88888.00 2011-10-04 12:50:50.591 277 13180.33 440.18 56996.59 88888.00 2011-10-04 12:50:51.591 277 13181.10 440.05 56996.59 88888.00 2011-10-04 12:50:52.591 277 13180.33 439.93 56996.59 88888.00 2011-10-04 12:50:53.591 277 13180.33 439.56 56996.47 88888.00 2011-10-04 12:50:54.591 277 13179.80 440.05 56996.71 88888.00 2011-10-04 12:50:55.591 277 13180.19 439.93 56996.34 88888.00 2011-10-04 12:50:56.591 277 13180.19 439.93 56997.08 88888.00 2011-10-04 12:50:57.591 277 13180.06 439.93 56996.96 88888.00 2011-10-04 12:50:58.591 277 13180.33 440.42 56996.84 88888.00 2011-10-04 12:50:59.591 277 13180.71 439.80 56996.84 88888.00 2011-10-04 12:51:00.591 277 13179.42 439.93 56997.08 88888.00 2011-10-04 12:51:01.591 277 13179.67 439.80 56996.71 88888.00 2011-10-04 12:51:02.591 277 13179.42 439.80 56997.32 88888.00 2011-10-04 12:51:03.591 277 13179.42 439.31 56997.32 88888.00 2011-10-04 12:51:04.591 277 13179.42 439.68 56997.08 88888.00 2011-10-04 12:51:05.591 277 13179.67 439.93 56996.84 88888.00 2011-10-04 12:51:06.591 277 13179.54 439.93 56997.32 88888.00 2011-10-04 12:51:07.591 277 13179.54 439.68 56996.96 88888.00 2011-10-04 12:51:08.591 277 13179.67 439.93 56996.59 88888.00 2011-10-04 12:51:09.591 277 13179.16 439.80 56997.45 88888.00 2011-10-04 12:51:10.591 277 13179.03 439.80 56997.32 88888.00 2011-10-04 12:51:11.591 277 13177.86 439.80 56997.57 88888.00 2011-10-04 12:51:12.591 277 13178.51 439.80 56997.20 88888.00 2011-10-04 12:51:13.591 277 13178.64 439.06 56996.84 88888.00 2011-10-04 12:51:14.591 277 13177.99 439.80 56996.96 88888.00 2011-10-04 12:51:15.591 277 13178.51 439.31 56997.45 88888.00 2011-10-04 12:51:16.591 277 13178.51 439.19 56997.69 88888.00 2011-10-04 12:51:17.591 277 13177.21 439.31 56996.84 88888.00 2011-10-04 12:51:18.591 277 13177.73 439.68 56996.84 88888.00 2011-10-04 12:51:19.591 277 13178.64 439.31 56996.22 88888.00 2011-10-04 12:51:20.591 277 13178.25 439.31 56997.45 88888.00 2011-10-04 12:51:21.591 277 13177.60 439.56 56996.59 88888.00 2011-10-04 12:51:22.591 277 13178.12 439.68 56997.20 88888.00 2011-10-04 12:51:23.591 277 13177.73 439.56 56997.20 88888.00 2011-10-04 12:51:24.591 277 13177.60 439.43 56997.45 88888.00 2011-10-04 12:51:25.591 277 13177.60 439.43 56996.59 88888.00 2011-10-04 12:51:26.591 277 13178.38 439.19 56997.08 88888.00 2011-10-04 12:51:27.591 277 13178.77 439.56 56996.96 88888.00 2011-10-04 12:51:28.591 277 13178.38 439.80 56997.45 88888.00 2011-10-04 12:51:29.591 277 13178.64 439.19 56996.84 88888.00 2011-10-04 12:51:30.591 277 13178.38 439.93 56997.08 88888.00 2011-10-04 12:51:31.591 277 13177.99 440.18 56997.45 88888.00 2011-10-04 12:51:32.591 277 13178.64 440.80 56997.93 88888.00 2011-10-04 12:51:33.591 277 13177.73 439.68 56997.69 88888.00 2011-10-04 12:51:34.591 277 13178.12 439.31 56997.08 88888.00 2011-10-04 12:51:35.591 277 13178.12 440.30 56996.96 88888.00 2011-10-04 12:51:36.591 277 13178.77 440.42 56997.32 88888.00 2011-10-04 12:51:37.591 277 13177.99 440.30 56996.84 88888.00 2011-10-04 12:51:38.591 277 13178.77 439.93 56997.45 88888.00 2011-10-04 12:51:39.591 277 13178.51 439.93 56997.32 88888.00 2011-10-04 12:51:40.591 277 13178.64 440.30 56996.71 88888.00 2011-10-04 12:51:41.591 277 13177.99 440.55 56997.08 88888.00 2011-10-04 12:51:42.591 277 13178.38 439.93 56997.20 88888.00 2011-10-04 12:51:43.591 277 13178.12 440.05 56997.69 88888.00 2011-10-04 12:51:44.591 277 13178.51 440.30 56998.06 88888.00 2011-10-04 12:51:45.591 277 13177.99 440.42 56997.57 88888.00 2011-10-04 12:51:46.591 277 13178.51 439.68 56997.20 88888.00 2011-10-04 12:51:47.591 277 13177.86 440.30 56996.59 88888.00 2011-10-04 12:51:48.591 277 13178.12 440.30 56997.20 88888.00 2011-10-04 12:51:49.591 277 13177.60 439.68 56997.93 88888.00 2011-10-04 12:51:50.591 277 13178.12 439.93 56997.32 88888.00 2011-10-04 12:51:51.591 277 13177.47 440.30 56997.57 88888.00 2011-10-04 12:51:52.591 277 13177.47 439.93 56997.57 88888.00 2011-10-04 12:51:53.591 277 13177.21 440.18 56997.93 88888.00 2011-10-04 12:51:54.591 277 13177.08 439.80 56997.32 88888.00 2011-10-04 12:51:55.591 277 13177.60 440.18 56996.96 88888.00 2011-10-04 12:51:56.591 277 13177.73 439.68 56997.81 88888.00 2011-10-04 12:51:57.591 277 13177.34 439.56 56997.08 88888.00 2011-10-04 12:51:58.591 277 13176.43 440.55 56997.20 88888.00 2011-10-04 12:51:59.591 277 13177.21 440.30 56996.84 88888.00 2011-10-04 12:52:00.591 277 13176.95 439.68 56998.06 88888.00 2011-10-04 12:52:01.591 277 13176.95 440.67 56997.69 88888.00 2011-10-04 12:52:02.591 277 13177.08 440.18 56997.81 88888.00 2011-10-04 12:52:03.591 277 13176.30 439.31 56997.45 88888.00 2011-10-04 12:52:04.591 277 13176.82 439.43 56996.71 88888.00 2011-10-04 12:52:05.591 277 13177.34 440.18 56997.57 88888.00 2011-10-04 12:52:06.591 277 13177.08 439.80 56997.08 88888.00 2011-10-04 12:52:07.591 277 13177.08 439.93 56997.20 88888.00 2011-10-04 12:52:08.591 277 13177.34 440.05 56997.57 88888.00 2011-10-04 12:52:09.591 277 13177.21 439.56 56997.32 88888.00 2011-10-04 12:52:10.591 277 13177.99 439.68 56997.57 88888.00 2011-10-04 12:52:11.591 277 13177.73 439.93 56996.59 88888.00 2011-10-04 12:52:12.591 277 13177.86 439.43 56996.96 88888.00 2011-10-04 12:52:13.591 277 13178.38 440.42 56997.57 88888.00 2011-10-04 12:52:14.591 277 13178.51 439.56 56997.08 88888.00 2011-10-04 12:52:15.591 277 13178.90 439.43 56997.32 88888.00 2011-10-04 12:52:16.591 277 13179.29 439.93 56997.69 88888.00 2011-10-04 12:52:17.591 277 13179.29 439.93 56996.84 88888.00 2011-10-04 12:52:18.591 277 13178.90 439.80 56997.69 88888.00 2011-10-04 12:52:19.591 277 13178.77 439.56 56996.96 88888.00 2011-10-04 12:52:20.591 277 13179.80 439.93 56996.96 88888.00 2011-10-04 12:52:21.591 277 13179.80 440.05 56998.06 88888.00 2011-10-04 12:52:22.591 277 13180.46 439.93 56997.45 88888.00 2011-10-04 12:52:23.591 277 13179.93 440.80 56998.30 88888.00 2011-10-04 12:52:24.591 277 13180.71 439.56 56997.45 88888.00 2011-10-04 12:52:25.591 277 13180.46 439.56 56997.93 88888.00 2011-10-04 12:52:26.591 277 13181.10 439.93 56996.59 88888.00 2011-10-04 12:52:27.591 277 13180.71 440.18 56997.93 88888.00 2011-10-04 12:52:28.591 277 13180.46 440.05 56997.81 88888.00 2011-10-04 12:52:29.591 277 13180.58 440.05 56997.81 88888.00 2011-10-04 12:52:30.591 277 13180.97 440.18 56997.93 88888.00 2011-10-04 12:52:31.591 277 13180.97 440.67 56997.93 88888.00 2011-10-04 12:52:32.591 277 13180.46 440.80 56998.06 88888.00 2011-10-04 12:52:33.591 277 13180.06 440.30 56997.57 88888.00 2011-10-04 12:52:34.591 277 13179.80 440.05 56998.18 88888.00 2011-10-04 12:52:35.591 277 13180.19 440.05 56998.18 88888.00 2011-10-04 12:52:36.591 277 13180.06 440.18 56998.06 88888.00 2011-10-04 12:52:37.591 277 13179.42 439.93 56998.43 88888.00 2011-10-04 12:52:38.591 277 13179.29 440.18 56997.81 88888.00 2011-10-04 12:52:39.591 277 13179.54 439.68 56998.30 88888.00 2011-10-04 12:52:40.591 277 13178.77 439.43 56998.18 88888.00 2011-10-04 12:52:41.591 277 13179.29 440.05 56997.45 88888.00 2011-10-04 12:52:42.591 277 13177.73 440.05 56997.81 88888.00 2011-10-04 12:52:43.591 277 13178.38 440.42 56998.18 88888.00 2011-10-04 12:52:44.591 277 13178.51 439.80 56997.57 88888.00 2011-10-04 12:52:45.591 277 13178.12 440.18 56997.93 88888.00 2011-10-04 12:52:46.591 277 13177.73 440.30 56998.18 88888.00 2011-10-04 12:52:47.591 277 13177.99 439.68 56997.93 88888.00 2011-10-04 12:52:48.591 277 13178.12 439.68 56997.32 88888.00 2011-10-04 12:52:49.591 277 13177.34 439.68 56998.43 88888.00 2011-10-04 12:52:50.591 277 13177.47 439.06 56998.06 88888.00 2011-10-04 12:52:51.591 277 13177.34 439.93 56998.06 88888.00 2011-10-04 12:52:52.591 277 13176.95 439.80 56997.69 88888.00 2011-10-04 12:52:53.591 277 13176.82 439.06 56997.93 88888.00 2011-10-04 12:52:54.591 277 13176.82 439.19 56998.43 88888.00 2011-10-04 12:52:55.591 277 13176.56 439.68 56997.69 88888.00 2011-10-04 12:52:56.591 277 13177.60 439.43 56997.69 88888.00 2011-10-04 12:52:57.591 277 13177.08 439.06 56996.84 88888.00 2011-10-04 12:52:58.591 277 13176.69 439.68 56997.81 88888.00 2011-10-04 12:52:59.591 277 13176.30 439.19 56997.08 88888.00 2011-10-04 12:53:00.591 277 13176.56 439.43 56997.08 88888.00 2011-10-04 12:53:01.591 277 13177.08 438.94 56997.08 88888.00 2011-10-04 12:53:02.591 277 13176.95 438.57 56997.45 88888.00 2011-10-04 12:53:03.591 277 13176.56 439.19 56996.96 88888.00 2011-10-04 12:53:04.591 277 13176.95 438.94 56997.20 88888.00 2011-10-04 12:53:05.591 277 13177.21 439.43 56996.96 88888.00 2011-10-04 12:53:06.591 277 13177.99 439.19 56997.57 88888.00 2011-10-04 12:53:07.591 277 13177.73 439.31 56997.32 88888.00 2011-10-04 12:53:08.591 277 13177.73 439.31 56997.20 88888.00 2011-10-04 12:53:09.591 277 13178.12 439.43 56997.32 88888.00 2011-10-04 12:53:10.591 277 13178.51 439.31 56997.81 88888.00 2011-10-04 12:53:11.591 277 13177.86 439.43 56997.57 88888.00 2011-10-04 12:53:12.591 277 13178.64 439.19 56996.84 88888.00 2011-10-04 12:53:13.591 277 13178.38 439.56 56997.32 88888.00 2011-10-04 12:53:14.591 277 13178.51 439.56 56996.96 88888.00 2011-10-04 12:53:15.591 277 13178.51 439.31 56996.59 88888.00 2011-10-04 12:53:16.591 277 13177.86 439.68 56998.18 88888.00 2011-10-04 12:53:17.591 277 13179.16 439.56 56997.20 88888.00 2011-10-04 12:53:18.591 277 13178.38 439.80 56996.96 88888.00 2011-10-04 12:53:19.591 277 13178.64 439.31 56997.57 88888.00 2011-10-04 12:53:20.591 277 13179.03 439.56 56997.69 88888.00 2011-10-04 12:53:21.591 277 13179.54 439.19 56997.45 88888.00 2011-10-04 12:53:22.591 277 13179.42 440.18 56997.93 88888.00 2011-10-04 12:53:23.591 277 13179.93 439.56 56997.81 88888.00 2011-10-04 12:53:24.591 277 13179.67 439.43 56997.93 88888.00 2011-10-04 12:53:25.591 277 13179.29 439.68 56997.08 88888.00 2011-10-04 12:53:26.591 277 13179.93 439.68 56997.69 88888.00 2011-10-04 12:53:27.591 277 13179.93 439.68 56998.06 88888.00 2011-10-04 12:53:28.591 277 13179.80 439.56 56997.93 88888.00 2011-10-04 12:53:29.591 277 13179.16 439.19 56997.57 88888.00 2011-10-04 12:53:30.591 277 13180.19 439.68 56997.45 88888.00 2011-10-04 12:53:31.591 277 13179.80 439.43 56997.93 88888.00 2011-10-04 12:53:32.591 277 13179.93 440.30 56998.30 88888.00 2011-10-04 12:53:33.591 277 13180.33 440.05 56997.69 88888.00 2011-10-04 12:53:34.591 277 13179.67 439.68 56998.18 88888.00 2011-10-04 12:53:35.591 277 13179.29 439.19 56997.81 88888.00 2011-10-04 12:53:36.591 277 13180.06 439.43 56997.93 88888.00 2011-10-04 12:53:37.591 277 13179.80 439.31 56998.06 88888.00 2011-10-04 12:53:38.591 277 13179.80 439.43 56998.30 88888.00 2011-10-04 12:53:39.591 277 13180.33 439.43 56998.18 88888.00 2011-10-04 12:53:40.591 277 13179.80 438.69 56997.45 88888.00 2011-10-04 12:53:41.591 277 13179.67 439.56 56997.93 88888.00 2011-10-04 12:53:42.591 277 13178.90 438.94 56997.45 88888.00 2011-10-04 12:53:43.591 277 13179.42 438.94 56998.06 88888.00 2011-10-04 12:53:44.591 277 13179.80 438.57 56997.93 88888.00 2011-10-04 12:53:45.591 277 13180.06 438.44 56998.06 88888.00 2011-10-04 12:53:46.591 277 13179.16 438.81 56997.93 88888.00 2011-10-04 12:53:47.591 277 13178.64 438.94 56998.43 88888.00 2011-10-04 12:53:48.591 277 13179.03 438.57 56998.18 88888.00 2011-10-04 12:53:49.591 277 13179.54 438.69 56998.18 88888.00 2011-10-04 12:53:50.591 277 13179.16 438.44 56998.67 88888.00 2011-10-04 12:53:51.591 277 13179.16 438.44 56998.55 88888.00 2011-10-04 12:53:52.591 277 13178.90 438.44 56997.81 88888.00 2011-10-04 12:53:53.591 277 13179.16 438.32 56998.30 88888.00 2011-10-04 12:53:54.591 277 13179.03 438.57 56998.30 88888.00 2011-10-04 12:53:55.591 277 13178.90 438.81 56997.81 88888.00 2011-10-04 12:53:56.591 277 13179.54 438.81 56997.57 88888.00 2011-10-04 12:53:57.591 277 13178.77 438.94 56997.93 88888.00 2011-10-04 12:53:58.591 277 13179.42 438.94 56998.18 88888.00 2011-10-04 12:53:59.591 277 13178.64 438.69 56997.93 88888.00 2011-10-04 12:54:00.591 277 13178.90 438.94 56998.43 88888.00 2011-10-04 12:54:01.591 277 13179.54 438.81 56998.06 88888.00 2011-10-04 12:54:02.591 277 13179.16 439.06 56997.69 88888.00 2011-10-04 12:54:03.591 277 13178.90 438.69 56998.06 88888.00 2011-10-04 12:54:04.591 277 13179.16 439.31 56997.81 88888.00 2011-10-04 12:54:05.591 277 13179.03 439.19 56998.30 88888.00 2011-10-04 12:54:06.591 277 13178.90 438.94 56998.18 88888.00 2011-10-04 12:54:07.591 277 13178.90 438.57 56998.67 88888.00 2011-10-04 12:54:08.591 277 13178.38 438.32 56997.81 88888.00 2011-10-04 12:54:09.591 277 13179.03 438.94 56998.30 88888.00 2011-10-04 12:54:10.591 277 13178.38 438.94 56997.69 88888.00 2011-10-04 12:54:11.591 277 13178.90 438.57 56998.30 88888.00 2011-10-04 12:54:12.591 277 13179.03 439.31 56997.81 88888.00 2011-10-04 12:54:13.591 277 13179.54 438.44 56998.79 88888.00 2011-10-04 12:54:14.591 277 13179.29 438.57 56998.30 88888.00 2011-10-04 12:54:15.591 277 13179.67 438.81 56998.30 88888.00 2011-10-04 12:54:16.591 277 13179.67 438.81 56998.06 88888.00 2011-10-04 12:54:17.591 277 13179.67 438.94 56998.06 88888.00 2011-10-04 12:54:18.591 277 13179.80 439.56 56997.69 88888.00 2011-10-04 12:54:19.591 277 13179.42 439.43 56997.93 88888.00 2011-10-04 12:54:20.591 277 13179.29 439.06 56998.30 88888.00 2011-10-04 12:54:21.591 277 13179.54 438.32 56997.69 88888.00 2011-10-04 12:54:22.591 277 13179.67 439.19 56997.69 88888.00 2011-10-04 12:54:23.591 277 13179.80 438.94 56998.67 88888.00 2011-10-04 12:54:24.591 277 13179.42 438.69 56997.69 88888.00 2011-10-04 12:54:25.591 277 13179.80 438.44 56998.06 88888.00 2011-10-04 12:54:26.591 277 13179.03 438.57 56997.93 88888.00 2011-10-04 12:54:27.591 277 13179.16 439.19 56998.06 88888.00 2011-10-04 12:54:28.591 277 13178.38 438.57 56997.93 88888.00 2011-10-04 12:54:29.591 277 13178.51 438.07 56997.81 88888.00 2011-10-04 12:54:30.591 277 13178.90 438.07 56998.06 88888.00 2011-10-04 12:54:31.591 277 13178.90 438.57 56998.30 88888.00 2011-10-04 12:54:32.591 277 13178.51 438.44 56997.69 88888.00 2011-10-04 12:54:33.591 277 13178.12 439.06 56997.81 88888.00 2011-10-04 12:54:34.591 277 13178.77 439.19 56997.81 88888.00 2011-10-04 12:54:35.591 277 13177.99 438.57 56997.81 88888.00 2011-10-04 12:54:36.591 277 13177.47 438.44 56997.45 88888.00 2011-10-04 12:54:37.591 277 13177.73 438.81 56997.69 88888.00 2011-10-04 12:54:38.591 277 13177.73 438.32 56996.84 88888.00 2011-10-04 12:54:39.591 277 13178.38 438.94 56998.43 88888.00 2011-10-04 12:54:40.591 277 13178.51 439.31 56997.81 88888.00 2011-10-04 12:54:41.591 277 13178.38 438.07 56998.30 88888.00 2011-10-04 12:54:42.591 277 13177.60 438.57 56997.69 88888.00 2011-10-04 12:54:43.591 277 13177.73 437.70 56997.81 88888.00 2011-10-04 12:54:44.591 277 13177.34 437.82 56997.20 88888.00 2011-10-04 12:54:45.591 277 13177.21 438.81 56998.55 88888.00 2011-10-04 12:54:46.591 277 13177.86 438.81 56997.93 88888.00 2011-10-04 12:54:47.591 277 13178.12 438.32 56998.67 88888.00 2011-10-04 12:54:48.591 277 13177.86 437.95 56998.18 88888.00 2011-10-04 12:54:49.591 277 13178.51 438.81 56998.30 88888.00 2011-10-04 12:54:50.591 277 13178.38 438.44 56998.30 88888.00 2011-10-04 12:54:51.591 277 13178.51 438.57 56997.93 88888.00 2011-10-04 12:54:52.591 277 13178.12 438.32 56997.93 88888.00 2011-10-04 12:54:53.591 277 13178.25 438.19 56997.69 88888.00 2011-10-04 12:54:54.591 277 13178.38 438.19 56998.18 88888.00 2011-10-04 12:54:55.591 277 13177.86 438.19 56998.06 88888.00 2011-10-04 12:54:56.591 277 13179.03 438.44 56998.06 88888.00 2011-10-04 12:54:57.591 277 13178.12 438.07 56997.81 88888.00 2011-10-04 12:54:58.591 277 13178.77 438.07 56997.69 88888.00 2011-10-04 12:54:59.591 277 13178.25 438.07 56997.69 88888.00 2011-10-04 12:55:00.591 277 13178.38 438.57 56998.06 88888.00 2011-10-04 12:55:01.591 277 13179.16 438.32 56998.67 88888.00 2011-10-04 12:55:02.591 277 13178.77 437.70 56997.81 88888.00 2011-10-04 12:55:03.591 277 13178.90 438.19 56997.81 88888.00 2011-10-04 12:55:04.591 277 13179.03 438.44 56998.30 88888.00 2011-10-04 12:55:05.591 277 13179.16 437.58 56998.43 88888.00 2011-10-04 12:55:06.591 277 13178.38 438.07 56998.30 88888.00 2011-10-04 12:55:07.591 277 13178.64 437.82 56998.30 88888.00 2011-10-04 12:55:08.591 277 13177.08 438.19 56998.55 88888.00 2011-10-04 12:55:09.591 277 13178.64 437.82 56998.43 88888.00 2011-10-04 12:55:10.591 277 13178.77 437.70 56998.91 88888.00 2011-10-04 12:55:11.591 277 13177.60 437.08 56997.69 88888.00 2011-10-04 12:55:12.591 277 13177.99 437.58 56999.28 88888.00 2011-10-04 12:55:13.591 277 13177.86 437.82 56998.55 88888.00 2011-10-04 12:55:14.591 277 13178.12 437.95 56998.67 88888.00 2011-10-04 12:55:15.591 277 13177.60 437.82 56997.93 88888.00 2011-10-04 12:55:16.591 277 13177.60 437.45 56997.93 88888.00 2011-10-04 12:55:17.591 277 13177.73 437.45 56998.06 88888.00 2011-10-04 12:55:18.591 277 13178.25 437.58 56998.06 88888.00 2011-10-04 12:55:19.591 277 13178.64 437.20 56998.30 88888.00 2011-10-04 12:55:20.591 277 13177.60 437.58 56998.43 88888.00 2011-10-04 12:55:21.591 277 13177.86 437.33 56997.93 88888.00 2011-10-04 12:55:22.591 277 13177.60 437.70 56998.06 88888.00 2011-10-04 12:55:23.591 277 13178.12 437.20 56998.43 88888.00 2011-10-04 12:55:24.591 277 13178.51 437.08 56998.18 88888.00 2011-10-04 12:55:25.591 277 13177.73 437.20 56999.04 88888.00 2011-10-04 12:55:27.591 277 13178.12 437.08 56998.18 88888.00 2011-10-04 12:55:28.591 277 13178.25 437.58 56998.18 88888.00 2011-10-04 12:55:29.591 277 13178.12 437.20 56998.06 88888.00 2011-10-04 12:55:30.591 277 13177.99 437.08 56998.67 88888.00 2011-10-04 12:55:31.591 277 13178.12 437.45 56998.30 88888.00 2011-10-04 12:55:32.591 277 13177.60 437.58 56998.67 88888.00 2011-10-04 12:55:33.591 277 13178.38 437.20 56998.06 88888.00 2011-10-04 12:55:34.591 277 13177.73 438.19 56998.55 88888.00 2011-10-04 12:55:35.591 277 13177.86 437.95 56998.30 88888.00 2011-10-04 12:55:36.591 277 13177.60 437.33 56998.55 88888.00 2011-10-04 12:55:37.591 277 13177.73 437.33 56998.43 88888.00 2011-10-04 12:55:38.591 277 13177.21 437.20 56998.06 88888.00 2011-10-04 12:55:39.591 277 13177.99 436.83 56998.18 88888.00 2011-10-04 12:55:40.591 277 13179.03 437.82 56997.69 88888.00 2011-10-04 12:55:41.591 277 13177.60 437.20 56998.30 88888.00 2011-10-04 12:55:42.591 277 13178.25 437.20 56997.32 88888.00 2011-10-04 12:55:43.591 277 13177.99 437.70 56997.81 88888.00 2011-10-04 12:55:44.591 277 13177.47 437.70 56998.30 88888.00 2011-10-04 12:55:45.591 277 13178.25 437.08 56998.06 88888.00 2011-10-04 12:55:46.591 277 13178.12 438.07 56998.30 88888.00 2011-10-04 12:55:47.591 277 13179.16 437.82 56998.06 88888.00 2011-10-04 12:55:48.591 277 13178.38 437.82 56997.81 88888.00 2011-10-04 12:55:49.591 277 13178.51 437.70 56998.18 88888.00 2011-10-04 12:55:50.591 277 13178.38 437.82 56998.55 88888.00 2011-10-04 12:55:51.591 277 13177.47 437.82 56998.43 88888.00 2011-10-04 12:55:52.591 277 13178.90 437.82 56998.55 88888.00 2011-10-04 12:55:53.591 277 13178.90 437.95 56997.81 88888.00 2011-10-04 12:55:54.591 277 13178.38 437.82 56998.55 88888.00 2011-10-04 12:55:55.591 277 13178.51 438.32 56998.55 88888.00 2011-10-04 12:55:56.591 277 13178.12 437.82 56997.57 88888.00 2011-10-04 12:55:57.591 277 13179.03 437.95 56998.43 88888.00 2011-10-04 12:55:58.591 277 13178.51 437.82 56998.91 88888.00 2011-10-04 12:55:59.591 277 13178.38 437.20 56998.67 88888.00 2011-10-04 12:56:00.591 277 13177.73 437.95 56997.69 88888.00 2011-10-04 12:56:01.591 277 13177.21 438.07 56999.04 88888.00 2011-10-04 12:56:02.591 277 13177.60 438.32 56998.67 88888.00 2011-10-04 12:56:03.591 277 13177.99 438.19 56998.55 88888.00 2011-10-04 12:56:04.591 277 13177.86 437.82 56997.93 88888.00 2011-10-04 12:56:05.591 277 13177.47 437.58 56997.81 88888.00 2011-10-04 12:56:06.591 277 13177.60 437.33 56998.55 88888.00 2011-10-04 12:56:07.591 277 13177.47 437.33 56997.45 88888.00 2011-10-04 12:56:08.591 277 13177.34 438.19 56998.79 88888.00 2011-10-04 12:56:09.591 277 13177.34 437.20 56998.67 88888.00 2011-10-04 12:56:10.591 277 13176.17 437.33 56998.55 88888.00 2011-10-04 12:56:11.591 277 13177.34 437.70 56997.81 88888.00 2011-10-04 12:56:12.591 277 13177.34 437.58 56998.55 88888.00 2011-10-04 12:56:13.591 277 13177.08 437.58 56998.18 88888.00 2011-10-04 12:56:14.591 277 13176.95 437.95 56998.30 88888.00 2011-10-04 12:56:15.591 277 13176.30 438.19 56998.43 88888.00 2011-10-04 12:56:16.591 277 13176.56 437.33 56997.93 88888.00 2011-10-04 12:56:17.591 277 13176.95 438.07 56998.67 88888.00 2011-10-04 12:56:18.591 277 13176.56 437.58 56998.55 88888.00 2011-10-04 12:56:19.591 277 13177.08 438.07 56998.43 88888.00 2011-10-04 12:56:20.591 277 13176.04 436.71 56998.18 88888.00 2011-10-04 12:56:21.591 277 13176.56 437.45 56997.81 88888.00 2011-10-04 12:56:22.591 277 13177.21 437.95 56998.67 88888.00 2011-10-04 12:56:23.591 277 13176.69 438.07 56998.30 88888.00 2011-10-04 12:56:24.591 277 13176.69 438.07 56998.06 88888.00 2011-10-04 12:56:25.591 277 13176.69 437.70 56997.81 88888.00 2011-10-04 12:56:26.591 277 13176.69 437.58 56998.06 88888.00 2011-10-04 12:56:27.591 277 13176.69 437.70 56997.93 88888.00 2011-10-04 12:56:28.591 277 13176.95 437.20 56998.30 88888.00 2011-10-04 12:56:29.591 277 13177.08 437.82 56998.67 88888.00 2011-10-04 12:56:30.591 277 13176.43 438.19 56998.06 88888.00 2011-10-04 12:56:31.591 277 13177.34 437.45 56998.55 88888.00 2011-10-04 12:56:32.591 277 13176.82 437.82 56999.65 88888.00 2011-10-04 12:56:33.591 277 13177.08 437.95 56998.43 88888.00 2011-10-04 12:56:34.591 277 13176.82 437.70 56997.93 88888.00 2011-10-04 12:56:35.591 277 13176.69 437.33 56999.28 88888.00 2011-10-04 12:56:36.591 277 13177.34 438.19 56998.30 88888.00 2011-10-04 12:56:37.591 277 13176.56 437.45 56998.79 88888.00 2011-10-04 12:56:38.591 277 13177.21 437.82 56998.30 88888.00 2011-10-04 12:56:39.591 277 13176.69 437.82 56998.06 88888.00 2011-10-04 12:56:40.591 277 13176.69 437.82 56998.67 88888.00 2011-10-04 12:56:41.591 277 13176.82 437.70 56998.79 88888.00 2011-10-04 12:56:42.591 277 13177.73 437.20 56998.18 88888.00 2011-10-04 12:56:43.591 277 13177.21 437.95 56999.04 88888.00 2011-10-04 12:56:44.591 277 13177.60 437.20 56998.30 88888.00 2011-10-04 12:56:45.591 277 13177.47 437.33 56998.91 88888.00 2011-10-04 12:56:46.591 277 13177.86 437.33 56998.18 88888.00 2011-10-04 12:56:47.591 277 13177.60 437.20 56998.06 88888.00 2011-10-04 12:56:48.591 277 13178.25 437.70 56997.69 88888.00 2011-10-04 12:56:49.591 277 13177.86 437.58 56998.79 88888.00 2011-10-04 12:56:50.591 277 13177.73 437.82 56998.79 88888.00 2011-10-04 12:56:51.591 277 13177.86 436.83 56998.67 88888.00 2011-10-04 12:56:52.591 277 13177.21 438.44 56998.43 88888.00 2011-10-04 12:56:53.591 277 13176.82 437.08 56998.79 88888.00 2011-10-04 12:56:54.591 277 13177.73 437.82 56998.67 88888.00 2011-10-04 12:56:55.591 277 13177.21 437.33 56998.91 88888.00 2011-10-04 12:56:56.591 277 13177.08 437.45 56998.43 88888.00 2011-10-04 12:56:57.591 277 13176.82 437.58 56999.04 88888.00 2011-10-04 12:56:58.591 277 13176.69 437.20 56998.30 88888.00 2011-10-04 12:56:59.591 277 13177.47 437.70 56998.55 88888.00 2011-10-04 12:57:00.591 277 13177.08 437.95 56998.43 88888.00 2011-10-04 12:57:01.591 277 13177.21 437.70 56998.79 88888.00 2011-10-04 12:57:02.591 277 13176.95 437.70 56999.28 88888.00 2011-10-04 12:57:03.591 277 13177.34 437.08 56998.30 88888.00 2011-10-04 12:57:04.591 277 13176.82 436.83 56999.16 88888.00 2011-10-04 12:57:05.591 277 13176.17 437.82 56998.30 88888.00 2011-10-04 12:57:06.591 277 13176.69 437.82 56998.67 88888.00 2011-10-04 12:57:07.591 277 13177.86 437.70 56999.16 88888.00 2011-10-04 12:57:08.591 277 13176.69 437.70 56998.18 88888.00 2011-10-04 12:57:09.591 277 13177.47 437.45 56998.91 88888.00 2011-10-04 12:57:10.591 277 13177.73 438.19 56998.79 88888.00 2011-10-04 12:57:11.591 277 13177.21 437.70 56998.79 88888.00 2011-10-04 12:57:12.591 277 13176.95 437.70 56998.79 88888.00 2011-10-04 12:57:13.591 277 13177.08 438.32 56999.28 88888.00 2011-10-04 12:57:14.591 277 13177.73 437.58 56999.16 88888.00 2011-10-04 12:57:15.591 277 13177.47 437.95 56997.81 88888.00 2011-10-04 12:57:16.591 277 13177.86 437.95 56998.67 88888.00 2011-10-04 12:57:17.591 277 13177.47 437.45 56998.18 88888.00 2011-10-04 12:57:18.591 277 13177.60 438.07 56999.04 88888.00 2011-10-04 12:57:19.591 277 13178.38 437.82 56998.79 88888.00 2011-10-04 12:57:20.591 277 13177.34 437.70 56998.79 88888.00 2011-10-04 12:57:21.591 277 13177.99 437.20 56998.06 88888.00 2011-10-04 12:57:22.591 277 13177.21 438.07 56998.79 88888.00 2011-10-04 12:57:23.591 277 13177.60 438.07 56998.30 88888.00 2011-10-04 12:57:24.591 277 13177.73 437.95 56998.55 88888.00 2011-10-04 12:57:25.591 277 13177.47 438.07 56998.79 88888.00 2011-10-04 12:57:26.591 277 13176.82 438.32 56998.79 88888.00 2011-10-04 12:57:27.591 277 13177.34 438.32 56999.28 88888.00 2011-10-04 12:57:28.591 277 13177.99 438.32 56998.67 88888.00 2011-10-04 12:57:29.591 277 13177.34 438.69 56998.79 88888.00 2011-10-04 12:57:30.591 277 13177.99 438.07 56998.91 88888.00 2011-10-04 12:57:31.591 277 13177.60 438.44 56998.30 88888.00 2011-10-04 12:57:32.591 277 13177.73 438.07 56999.16 88888.00 2011-10-04 12:57:33.591 277 13177.86 438.32 56999.65 88888.00 2011-10-04 12:57:34.591 277 13176.69 437.82 56999.52 88888.00 2011-10-04 12:57:35.591 277 13177.86 438.44 56998.79 88888.00 2011-10-04 12:57:36.591 277 13178.12 438.57 56999.28 88888.00 2011-10-04 12:57:37.591 277 13177.08 438.57 56999.16 88888.00 2011-10-04 12:57:38.591 277 13176.56 438.57 56999.04 88888.00 2011-10-04 12:57:39.591 277 13177.34 439.06 56999.52 88888.00 2011-10-04 12:57:40.591 277 13177.47 438.69 56998.30 88888.00 2011-10-04 12:57:41.591 277 13177.21 438.94 56998.43 88888.00 2011-10-04 12:57:42.591 277 13176.95 438.69 56998.67 88888.00 2011-10-04 12:57:43.591 277 13176.30 439.06 56998.55 88888.00 2011-10-04 12:57:44.591 277 13177.08 439.68 56999.16 88888.00 2011-10-04 12:57:45.591 277 13177.08 439.06 56998.91 88888.00 2011-10-04 12:57:46.591 277 13177.08 438.69 56998.55 88888.00 2011-10-04 12:57:47.591 277 13177.34 438.81 56999.40 88888.00 2011-10-04 12:57:48.591 277 13176.95 438.81 56999.16 88888.00 2011-10-04 12:57:49.591 277 13176.30 438.69 56999.52 88888.00 2011-10-04 12:57:50.591 277 13176.95 439.43 56999.28 88888.00 2011-10-04 12:57:51.591 277 13176.82 439.31 56999.28 88888.00 2011-10-04 12:57:52.591 277 13176.56 438.81 56999.16 88888.00 2011-10-04 12:57:53.591 277 13177.34 438.19 56999.16 88888.00 2011-10-04 12:57:54.591 277 13176.69 438.81 56998.79 88888.00 2011-10-04 12:57:55.591 277 13177.08 439.06 56998.67 88888.00 2011-10-04 12:57:56.591 277 13176.56 438.19 56998.91 88888.00 2011-10-04 12:57:57.591 277 13176.95 439.19 56999.04 88888.00 2011-10-04 12:57:58.591 277 13177.60 438.81 56999.77 88888.00 2011-10-04 12:57:59.591 277 13176.95 439.43 56999.28 88888.00 2011-10-04 12:58:00.591 277 13176.95 438.94 56998.67 88888.00 2011-10-04 12:58:01.591 277 13176.82 438.94 56999.16 88888.00 2011-10-04 12:58:02.591 277 13176.95 438.44 56999.04 88888.00 2011-10-04 12:58:03.591 277 13177.08 439.56 56999.04 88888.00 2011-10-04 12:58:04.591 277 13177.21 438.57 56998.91 88888.00 2011-10-04 12:58:05.591 277 13177.21 438.69 56998.67 88888.00 2011-10-04 12:58:06.591 277 13176.95 439.68 56999.52 88888.00 2011-10-04 12:58:07.591 277 13177.47 439.19 56999.65 88888.00 2011-10-04 12:58:08.591 277 13178.64 438.07 56999.04 88888.00 2011-10-04 12:58:09.591 277 13177.60 438.81 56998.91 88888.00 2011-10-04 12:58:10.591 277 13178.64 439.31 56999.40 88888.00 2011-10-04 12:58:11.591 277 13178.12 438.44 56999.65 88888.00 2011-10-04 12:58:12.591 277 13178.64 439.31 56998.67 88888.00 2011-10-04 12:58:13.591 277 13179.16 439.31 56999.04 88888.00 2011-10-04 12:58:14.591 277 13178.64 438.57 56999.40 88888.00 2011-10-04 12:58:15.591 277 13179.29 438.57 56999.89 88888.00 2011-10-04 12:58:16.591 277 13178.77 439.43 56999.28 88888.00 2011-10-04 12:58:17.591 277 13178.90 438.57 56999.52 88888.00 2011-10-04 12:58:18.591 277 13179.80 438.44 56999.65 88888.00 2011-10-04 12:58:19.591 277 13179.29 439.56 56999.89 88888.00 2011-10-04 12:58:20.591 277 13179.93 438.94 56999.52 88888.00 2011-10-04 12:58:21.591 277 13179.67 438.94 56999.77 88888.00 2011-10-04 12:58:22.591 277 13179.42 438.57 57000.01 88888.00 2011-10-04 12:58:23.591 277 13179.03 439.06 56999.77 88888.00 2011-10-04 12:58:24.591 277 13179.42 439.31 56999.28 88888.00 2011-10-04 12:58:25.591 277 13179.29 438.81 56999.28 88888.00 2011-10-04 12:58:26.591 277 13179.16 438.81 56998.91 88888.00 2011-10-04 12:58:27.591 277 13179.42 438.44 56999.65 88888.00 2011-10-04 12:58:28.591 277 13178.90 439.06 56999.28 88888.00 2011-10-04 12:58:29.591 277 13179.67 438.57 57000.26 88888.00 2011-10-04 12:58:30.591 277 13178.64 439.43 57000.01 88888.00 2011-10-04 12:58:31.591 277 13179.03 439.31 56999.16 88888.00 2011-10-04 12:58:32.591 277 13178.64 438.94 56999.77 88888.00 2011-10-04 12:58:33.591 277 13179.03 439.80 56999.52 88888.00 2011-10-04 12:58:34.591 277 13178.90 439.43 56999.77 88888.00 2011-10-04 12:58:35.591 277 13178.64 439.06 56999.28 88888.00 2011-10-04 12:58:36.591 277 13178.64 438.69 56999.40 88888.00 2011-10-04 12:58:37.591 277 13179.16 439.19 56999.28 88888.00 2011-10-04 12:58:38.591 277 13178.51 439.56 56999.28 88888.00 2011-10-04 12:58:39.591 277 13178.12 438.81 56999.28 88888.00 2011-10-04 12:58:40.591 277 13177.60 438.44 56999.65 88888.00 2011-10-04 12:58:41.591 277 13177.73 438.94 56999.52 88888.00 2011-10-04 12:58:42.591 277 13178.25 439.56 56999.28 88888.00 2011-10-04 12:58:43.591 277 13177.99 439.56 56999.40 88888.00 2011-10-04 12:58:44.591 277 13177.21 439.80 56999.28 88888.00 2011-10-04 12:58:45.591 277 13178.12 439.56 57000.01 88888.00 2011-10-04 12:58:46.591 277 13177.60 439.43 56999.04 88888.00 2011-10-04 12:58:47.591 277 13177.08 439.56 56999.40 88888.00 2011-10-04 12:58:48.591 277 13177.47 439.31 56999.28 88888.00 2011-10-04 12:58:49.591 277 13177.99 439.19 56998.67 88888.00 2011-10-04 12:58:50.591 277 13177.34 439.56 56998.67 88888.00 2011-10-04 12:58:51.591 277 13177.08 439.43 56999.16 88888.00 2011-10-04 12:58:52.591 277 13176.95 438.94 56999.04 88888.00 2011-10-04 12:58:53.591 277 13177.34 439.19 56999.04 88888.00 2011-10-04 12:58:54.591 277 13177.21 439.43 56998.91 88888.00 2011-10-04 12:58:55.591 277 13177.86 439.93 56998.91 88888.00 2011-10-04 12:58:56.591 277 13177.73 439.68 56997.93 88888.00 2011-10-04 12:58:57.591 277 13177.08 439.56 56998.43 88888.00 2011-10-04 12:58:58.591 277 13176.95 439.19 56999.04 88888.00 2011-10-04 12:58:59.591 277 13177.34 439.80 56999.16 88888.00 2011-10-04 12:59:00.591 277 13176.95 439.80 56998.06 88888.00 2011-10-04 12:59:01.591 277 13177.21 439.56 56998.30 88888.00 2011-10-04 12:59:02.591 277 13177.73 439.80 56998.30 88888.00 2011-10-04 12:59:03.591 277 13177.47 439.93 56998.91 88888.00 2011-10-04 12:59:04.591 277 13177.73 440.05 56998.67 88888.00 2011-10-04 12:59:05.591 277 13177.47 440.30 56998.67 88888.00 2011-10-04 12:59:06.591 277 13178.51 439.43 56998.43 88888.00 2011-10-04 12:59:07.591 277 13177.99 439.68 56998.30 88888.00 2011-10-04 12:59:08.591 277 13178.77 439.68 56999.04 88888.00 2011-10-04 12:59:09.591 277 13178.51 439.19 56998.91 88888.00 2011-10-04 12:59:10.591 277 13178.64 439.93 56998.43 88888.00 2011-10-04 12:59:11.591 277 13178.64 439.93 56999.40 88888.00 2011-10-04 12:59:12.591 277 13178.64 439.31 56998.43 88888.00 2011-10-04 12:59:13.591 277 13178.51 439.68 56998.55 88888.00 2011-10-04 12:59:14.591 277 13178.12 440.18 56998.79 88888.00 2011-10-04 12:59:15.591 277 13178.51 440.30 56998.18 88888.00 2011-10-04 12:59:16.591 277 13178.12 439.56 56999.16 88888.00 2011-10-04 12:59:17.591 277 13177.86 439.31 56998.91 88888.00 2011-10-04 12:59:18.591 277 13178.90 440.18 56998.67 88888.00 2011-10-04 12:59:19.591 277 13177.99 439.56 56999.04 88888.00 2011-10-04 12:59:20.591 277 13178.64 439.56 56999.16 88888.00 2011-10-04 12:59:21.591 277 13179.29 439.93 56999.16 88888.00 2011-10-04 12:59:22.591 277 13178.64 439.93 56998.55 88888.00 2011-10-04 12:59:23.591 277 13178.77 440.67 56998.67 88888.00 2011-10-04 12:59:24.591 277 13177.73 440.42 56999.65 88888.00 2011-10-04 12:59:25.591 277 13178.51 440.55 56998.67 88888.00 2011-10-04 12:59:26.591 277 13178.38 439.93 56999.89 88888.00 2011-10-04 12:59:27.591 277 13178.25 440.05 56999.04 88888.00 2011-10-04 12:59:28.591 277 13178.12 439.93 56999.04 88888.00 2011-10-04 12:59:29.591 277 13178.38 440.30 56998.91 88888.00 2011-10-04 12:59:30.591 277 13178.12 439.80 56998.55 88888.00 2011-10-04 12:59:31.591 277 13178.25 440.05 56998.91 88888.00 2011-10-04 12:59:32.591 277 13177.47 440.30 56998.43 88888.00 2011-10-04 12:59:33.591 277 13177.86 440.05 56998.55 88888.00 2011-10-04 12:59:34.591 277 13178.77 439.68 56998.79 88888.00 2011-10-04 12:59:35.591 277 13178.25 440.18 56998.55 88888.00 2011-10-04 12:59:36.591 277 13178.12 439.43 56998.67 88888.00 2011-10-04 12:59:37.591 277 13177.99 439.80 56998.79 88888.00 2011-10-04 12:59:38.591 277 13177.73 440.18 56999.28 88888.00 2011-10-04 12:59:39.591 277 13177.86 440.42 56999.16 88888.00 2011-10-04 12:59:40.591 277 13178.38 439.93 56998.91 88888.00 2011-10-04 12:59:41.591 277 13177.60 440.05 56998.55 88888.00 2011-10-04 12:59:42.591 277 13177.60 440.42 56998.30 88888.00 2011-10-04 12:59:43.591 277 13177.47 439.93 56998.67 88888.00 2011-10-04 12:59:44.591 277 13177.08 439.31 56998.67 88888.00 2011-10-04 12:59:45.591 277 13178.25 439.43 56998.06 88888.00 2011-10-04 12:59:46.591 277 13177.34 439.56 56998.18 88888.00 2011-10-04 12:59:47.591 277 13177.73 439.93 56999.04 88888.00 2011-10-04 12:59:48.591 277 13177.99 439.93 56998.79 88888.00 2011-10-04 12:59:49.591 277 13177.73 440.42 56998.79 88888.00 2011-10-04 12:59:50.591 277 13177.86 439.31 56998.43 88888.00 2011-10-04 12:59:51.591 277 13177.60 439.56 56998.43 88888.00 2011-10-04 12:59:52.591 277 13177.60 440.67 56998.67 88888.00 2011-10-04 12:59:53.591 277 13178.12 439.56 56998.91 88888.00 2011-10-04 12:59:54.591 277 13177.73 439.80 56998.43 88888.00 2011-10-04 12:59:55.591 277 13178.25 439.80 56998.67 88888.00 2011-10-04 13:00:00.591 277 13177.47 439.43 56998.30 88888.00 2011-10-04 13:00:01.591 277 13177.86 439.56 56999.89 88888.00 2011-10-04 13:00:02.591 277 13177.47 439.31 56998.06 88888.00 2011-10-04 13:00:03.591 277 13178.38 439.68 56997.81 88888.00 2011-10-04 13:00:04.591 277 13177.99 439.31 56998.55 88888.00 2011-10-04 13:00:05.591 277 13178.38 440.55 56998.55 88888.00 2011-10-04 13:00:06.591 277 13178.25 439.80 56998.55 88888.00 2011-10-04 13:00:07.591 277 13179.29 439.93 56999.04 88888.00 2011-10-04 13:00:08.591 277 13179.03 440.05 56998.30 88888.00 2011-10-04 13:00:09.591 277 13178.51 440.42 56998.79 88888.00 2011-10-04 13:00:10.591 277 13178.90 439.68 56997.93 88888.00 2011-10-04 13:00:11.591 277 13179.29 440.18 56998.43 88888.00 2011-10-04 13:00:12.591 277 13178.90 439.56 56998.43 88888.00 2011-10-04 13:00:13.591 277 13179.03 440.30 56998.91 88888.00 2011-10-04 13:00:14.591 277 13178.77 440.30 56997.93 88888.00 2011-10-04 13:00:15.591 277 13178.77 439.68 56998.18 88888.00 2011-10-04 13:00:16.591 277 13178.12 440.30 56998.67 88888.00 2011-10-04 13:00:17.591 277 13178.77 440.55 56997.81 88888.00 2011-10-04 13:00:18.591 277 13178.90 440.67 56998.55 88888.00 2011-10-04 13:00:19.591 277 13179.42 439.68 56998.06 88888.00 2011-10-04 13:00:20.591 277 13179.29 441.04 56998.30 88888.00 2011-10-04 13:00:21.591 277 13178.77 440.42 56998.79 88888.00 2011-10-04 13:00:22.591 277 13179.42 440.30 56998.79 88888.00 2011-10-04 13:00:23.591 277 13179.29 440.18 56998.30 88888.00 2011-10-04 13:00:24.591 277 13179.16 440.18 56998.55 88888.00 2011-10-04 13:00:25.591 277 13179.03 440.67 56999.04 88888.00 2011-10-04 13:00:26.591 277 13179.42 440.80 56998.43 88888.00 2011-10-04 13:00:27.591 277 13179.42 440.30 56999.16 88888.00 2011-10-04 13:00:28.591 277 13179.54 440.18 56998.67 88888.00 2011-10-04 13:00:29.591 277 13179.29 440.30 56999.04 88888.00 2011-10-04 13:00:30.591 277 13179.16 440.67 56999.28 88888.00 2011-10-04 13:00:31.591 277 13179.80 440.30 56998.91 88888.00 2011-10-04 13:00:32.591 277 13179.03 440.67 56999.28 88888.00 2011-10-04 13:00:33.591 277 13179.42 440.30 56998.91 88888.00 2011-10-04 13:00:34.591 277 13179.67 440.80 57000.01 88888.00 2011-10-04 13:00:35.591 277 13179.80 440.67 56998.55 88888.00 2011-10-04 13:00:36.590 277 13178.90 441.17 56998.91 88888.00 2011-10-04 13:00:37.590 277 13179.67 440.42 56998.55 88888.00 2011-10-04 13:00:38.590 277 13179.54 440.42 56998.67 88888.00 2011-10-04 13:00:39.590 277 13178.64 439.93 56999.16 88888.00 2011-10-04 13:00:40.590 277 13179.42 440.92 56999.28 88888.00 2011-10-04 13:00:41.590 277 13179.67 440.55 56999.04 88888.00 2011-10-04 13:00:42.590 277 13179.80 440.92 56999.04 88888.00 2011-10-04 13:00:43.590 277 13179.03 440.55 56998.67 88888.00 2011-10-04 13:00:44.590 277 13179.42 440.18 56998.79 88888.00 2011-10-04 13:00:45.590 277 13179.03 440.55 56998.79 88888.00 2011-10-04 13:00:46.590 277 13178.77 440.18 56998.79 88888.00 2011-10-04 13:00:47.590 277 13178.90 440.18 56999.16 88888.00 2011-10-04 13:00:48.590 277 13178.51 440.05 56999.04 88888.00 2011-10-04 13:00:49.590 277 13178.51 440.42 56999.16 88888.00 2011-10-04 13:00:50.590 277 13178.77 440.67 56999.28 88888.00 2011-10-04 13:00:51.590 277 13179.16 440.18 56999.52 88888.00 2011-10-04 13:00:52.590 277 13178.51 440.05 56999.04 88888.00 2011-10-04 13:00:53.590 277 13178.77 440.42 56998.79 88888.00 2011-10-04 13:00:54.590 277 13179.16 439.80 56998.55 88888.00 2011-10-04 13:00:55.590 277 13179.29 439.68 56999.52 88888.00 2011-10-04 13:00:56.590 277 13179.03 440.55 56998.91 88888.00 2011-10-04 13:00:57.590 277 13179.67 440.55 56999.16 88888.00 2011-10-04 13:00:58.590 277 13179.29 440.18 56998.43 88888.00 2011-10-04 13:00:59.590 277 13179.54 440.30 56998.30 88888.00 2011-10-04 13:01:00.590 277 13179.54 440.30 56998.55 88888.00 2011-10-04 13:01:01.590 277 13179.16 439.80 56998.91 88888.00 2011-10-04 13:01:02.590 277 13179.67 439.80 56998.30 88888.00 2011-10-04 13:01:03.590 277 13179.54 440.55 56999.16 88888.00 2011-10-04 13:01:04.590 277 13178.64 440.18 56998.79 88888.00 2011-10-04 13:01:05.590 277 13179.29 439.93 56998.55 88888.00 2011-10-04 13:01:06.590 277 13179.80 440.18 56998.91 88888.00 2011-10-04 13:01:07.590 277 13178.77 440.80 56999.65 88888.00 2011-10-04 13:01:08.590 277 13178.77 439.80 56999.04 88888.00 2011-10-04 13:01:09.590 277 13178.90 440.05 56999.16 88888.00 2011-10-04 13:01:10.590 277 13179.54 440.42 56999.40 88888.00 2011-10-04 13:01:11.590 277 13178.77 439.80 56998.79 88888.00 2011-10-04 13:01:12.590 277 13178.90 440.30 56998.79 88888.00 2011-10-04 13:01:13.590 277 13178.25 439.80 56998.91 88888.00 2011-10-04 13:01:14.590 277 13178.90 440.18 56998.79 88888.00 2011-10-04 13:01:15.590 277 13178.51 439.93 56999.04 88888.00 2011-10-04 13:01:16.590 277 13178.77 439.93 56998.06 88888.00 2011-10-04 13:01:17.590 277 13178.51 439.80 56999.16 88888.00 2011-10-04 13:01:18.590 277 13177.86 440.42 56998.30 88888.00 2011-10-04 13:01:19.590 277 13178.38 440.30 56998.79 88888.00 2011-10-04 13:01:20.590 277 13177.86 439.56 56998.91 88888.00 2011-10-04 13:01:21.590 277 13178.38 439.06 56998.43 88888.00 2011-10-04 13:01:22.590 277 13177.60 439.56 56998.67 88888.00 2011-10-04 13:01:23.590 277 13178.12 440.18 56998.79 88888.00 2011-10-04 13:01:24.590 277 13177.73 440.55 56998.67 88888.00 2011-10-04 13:01:25.590 277 13178.38 439.80 56998.30 88888.00 2011-10-04 13:01:26.590 277 13177.86 440.18 56999.16 88888.00 2011-10-04 13:01:27.590 277 13177.60 439.68 56998.67 88888.00 2011-10-04 13:01:28.590 277 13177.86 439.93 56998.30 88888.00 2011-10-04 13:01:29.590 277 13177.86 439.80 56998.55 88888.00 2011-10-04 13:01:30.590 277 13178.12 439.31 56998.67 88888.00 2011-10-04 13:01:31.590 277 13178.25 439.56 56998.91 88888.00 2011-10-04 13:01:32.590 277 13177.99 439.43 56998.43 88888.00 2011-10-04 13:01:33.590 277 13178.25 439.43 56998.43 88888.00 2011-10-04 13:01:34.590 277 13179.03 438.57 56998.55 88888.00 2011-10-04 13:01:35.590 277 13178.38 439.43 56998.43 88888.00 2011-10-04 13:01:36.590 277 13178.25 439.19 56998.67 88888.00 2011-10-04 13:01:37.590 277 13177.99 438.94 56998.30 88888.00 2011-10-04 13:01:38.590 277 13179.03 439.68 56997.93 88888.00 2011-10-04 13:01:39.590 277 13178.77 439.68 56998.06 88888.00 2011-10-04 13:01:40.590 277 13178.77 439.93 56998.30 88888.00 2011-10-04 13:01:41.590 277 13178.77 439.19 56998.30 88888.00 2011-10-04 13:01:42.590 277 13178.25 439.56 56998.67 88888.00 2011-10-04 13:01:43.590 277 13178.77 439.80 56998.55 88888.00 2011-10-04 13:01:44.590 277 13179.54 439.19 56998.30 88888.00 2011-10-04 13:01:45.590 277 13178.90 440.18 56998.18 88888.00 2011-10-04 13:01:46.590 277 13178.51 439.68 56998.79 88888.00 2011-10-04 13:01:47.590 277 13178.64 439.68 56998.43 88888.00 2011-10-04 13:01:48.590 277 13179.42 439.68 56998.55 88888.00 2011-10-04 13:01:49.590 277 13179.93 439.06 56998.67 88888.00 2011-10-04 13:01:50.590 277 13179.29 439.56 56998.18 88888.00 2011-10-04 13:01:51.590 277 13179.29 439.68 56998.91 88888.00 2011-10-04 13:01:52.590 277 13179.80 439.43 56999.16 88888.00 2011-10-04 13:01:53.590 277 13179.54 439.56 56999.40 88888.00 2011-10-04 13:01:54.590 277 13179.80 439.93 56998.67 88888.00 2011-10-04 13:01:55.590 277 13179.67 439.80 56998.30 88888.00 2011-10-04 13:01:56.590 277 13180.06 440.05 56998.79 88888.00 2011-10-04 13:01:57.590 277 13179.67 439.43 56998.79 88888.00 2011-10-04 13:01:58.590 277 13179.54 440.18 56998.79 88888.00 2011-10-04 13:01:59.590 277 13179.67 439.68 56998.18 88888.00 2011-10-04 13:02:00.590 277 13179.42 439.80 56998.43 88888.00 2011-10-04 13:02:01.590 277 13179.16 439.93 56998.06 88888.00 2011-10-04 13:02:02.590 277 13179.29 439.80 56998.79 88888.00 2011-10-04 13:02:03.590 277 13179.16 439.68 56998.55 88888.00 2011-10-04 13:02:04.590 277 13179.03 439.80 56997.81 88888.00 2011-10-04 13:02:05.590 277 13179.16 439.80 56998.67 88888.00 2011-10-04 13:02:06.590 277 13178.77 439.43 56997.69 88888.00 2011-10-04 13:02:07.590 277 13179.16 439.80 56998.67 88888.00 2011-10-04 13:02:08.590 277 13178.12 439.80 56997.81 88888.00 2011-10-04 13:02:09.590 277 13178.12 439.80 56998.06 88888.00 2011-10-04 13:02:10.590 277 13178.25 440.30 56998.43 88888.00 2011-10-04 13:02:11.590 277 13177.99 439.56 56997.81 88888.00 2011-10-04 13:02:12.590 277 13178.51 439.93 56998.30 88888.00 2011-10-04 13:02:13.590 277 13177.60 440.05 56998.06 88888.00 2011-10-04 13:02:14.590 277 13177.60 439.43 56998.55 88888.00 2011-10-04 13:02:15.590 277 13177.34 440.30 56998.79 88888.00 2011-10-04 13:02:16.590 277 13177.73 439.31 56998.18 88888.00 2011-10-04 13:02:17.590 277 13177.60 439.68 56997.81 88888.00 2011-10-04 13:02:18.590 277 13176.69 439.93 56998.30 88888.00 2011-10-04 13:02:19.590 277 13176.82 439.31 56998.43 88888.00 2011-10-04 13:02:20.590 277 13176.82 439.43 56997.69 88888.00 2011-10-04 13:02:21.590 277 13176.43 439.68 56998.43 88888.00 2011-10-04 13:02:22.590 277 13176.56 439.93 56998.30 88888.00 2011-10-04 13:02:23.590 277 13176.43 439.56 56997.81 88888.00 2011-10-04 13:02:24.590 277 13176.69 438.94 56997.69 88888.00 2011-10-04 13:02:25.590 277 13176.95 439.43 56998.18 88888.00 2011-10-04 13:02:26.590 277 13176.69 439.31 56998.18 88888.00 2011-10-04 13:02:27.590 277 13176.95 439.19 56997.93 88888.00 2011-10-04 13:02:28.590 277 13176.43 439.19 56997.93 88888.00 2011-10-04 13:02:29.590 277 13176.82 439.19 56998.06 88888.00 2011-10-04 13:02:30.590 277 13176.95 439.80 56998.18 88888.00 2011-10-04 13:02:31.590 277 13177.08 439.93 56997.81 88888.00 2011-10-04 13:02:32.590 277 13177.34 439.56 56997.57 88888.00 2011-10-04 13:02:33.590 277 13177.08 439.19 56997.93 88888.00 2011-10-04 13:02:34.590 277 13177.47 439.06 56997.93 88888.00 2011-10-04 13:02:35.590 277 13177.34 439.56 56997.69 88888.00 2011-10-04 13:02:36.590 277 13177.86 439.06 56997.45 88888.00 2011-10-04 13:02:37.590 277 13176.69 438.94 56997.93 88888.00 2011-10-04 13:02:38.590 277 13176.82 439.80 56997.57 88888.00 2011-10-04 13:02:39.590 277 13177.21 439.80 56997.57 88888.00 2011-10-04 13:02:40.590 277 13177.47 439.80 56997.32 88888.00 2011-10-04 13:02:41.590 277 13177.73 439.80 56997.45 88888.00 2011-10-04 13:02:42.590 277 13177.73 439.80 56997.81 88888.00 2011-10-04 13:02:43.590 277 13177.60 440.18 56997.69 88888.00 2011-10-04 13:02:44.590 277 13177.34 440.05 56997.08 88888.00 2011-10-04 13:02:45.590 277 13177.21 440.42 56997.57 88888.00 2011-10-04 13:02:46.590 277 13177.47 439.80 56998.06 88888.00 2011-10-04 13:02:47.590 277 13177.47 439.80 56997.81 88888.00 2011-10-04 13:02:48.590 277 13177.73 440.42 56998.18 88888.00 2011-10-04 13:02:49.590 277 13177.60 440.42 56997.20 88888.00 2011-10-04 13:02:50.590 277 13177.21 439.93 56997.20 88888.00 2011-10-04 13:02:51.590 277 13177.99 440.42 56997.57 88888.00 2011-10-04 13:02:52.590 277 13177.73 440.05 56997.81 88888.00 2011-10-04 13:02:53.590 277 13177.47 439.80 56998.30 88888.00 2011-10-04 13:02:54.590 277 13177.73 440.05 56998.43 88888.00 2011-10-04 13:02:55.590 277 13177.47 440.18 56998.30 88888.00 2011-10-04 13:02:56.590 277 13177.60 440.05 56997.81 88888.00 2011-10-04 13:02:57.590 277 13178.51 440.42 56998.30 88888.00 2011-10-04 13:02:58.590 277 13178.12 440.55 56998.30 88888.00 2011-10-04 13:02:59.590 277 13177.34 440.18 56998.30 88888.00 2011-10-04 13:03:00.590 277 13177.99 439.43 56997.93 88888.00 2011-10-04 13:03:01.590 277 13177.73 439.68 56997.69 88888.00 2011-10-04 13:03:02.590 277 13177.73 440.30 56997.81 88888.00 2011-10-04 13:03:03.590 277 13177.60 440.30 56998.06 88888.00 2011-10-04 13:03:04.590 277 13177.60 439.68 56997.57 88888.00 2011-10-04 13:03:05.590 277 13177.99 439.43 56998.30 88888.00 2011-10-04 13:03:06.590 277 13177.47 439.93 56997.69 88888.00 2011-10-04 13:03:07.590 277 13177.47 439.56 56997.93 88888.00 2011-10-04 13:03:08.590 277 13176.69 439.80 56998.06 88888.00 2011-10-04 13:03:09.590 277 13177.60 440.05 56998.06 88888.00 2011-10-04 13:03:10.590 277 13177.34 439.68 56998.06 88888.00 2011-10-04 13:03:11.590 277 13177.73 439.56 56998.06 88888.00 2011-10-04 13:03:12.590 277 13177.47 440.05 56997.93 88888.00 2011-10-04 13:03:13.590 277 13177.86 439.80 56998.79 88888.00 2011-10-04 13:03:14.590 277 13177.34 439.68 56997.69 88888.00 2011-10-04 13:03:15.590 277 13177.34 440.18 56998.06 88888.00 2011-10-04 13:03:16.590 277 13177.47 440.55 56997.81 88888.00 2011-10-04 13:03:17.590 277 13177.21 439.43 56997.57 88888.00 2011-10-04 13:03:18.590 277 13176.95 439.80 56997.57 88888.00 2011-10-04 13:03:19.590 277 13176.56 440.55 56998.79 88888.00 2011-10-04 13:03:20.590 277 13176.69 439.93 56997.45 88888.00 2011-10-04 13:03:21.590 277 13176.56 440.42 56997.81 88888.00 2011-10-04 13:03:22.590 277 13177.08 440.05 56998.06 88888.00 2011-10-04 13:03:23.590 277 13177.08 440.30 56998.30 88888.00 2011-10-04 13:03:24.590 277 13177.08 440.05 56998.30 88888.00 2011-10-04 13:03:25.590 277 13176.30 440.18 56998.43 88888.00 2011-10-04 13:03:26.590 277 13176.56 440.30 56997.69 88888.00 2011-10-04 13:03:27.590 277 13175.91 440.30 56997.81 88888.00 2011-10-04 13:03:28.590 277 13175.91 440.42 56998.30 88888.00 2011-10-04 13:03:29.590 277 13176.43 440.42 56998.06 88888.00 2011-10-04 13:03:30.590 277 13176.69 439.80 56997.93 88888.00 2011-10-04 13:03:31.590 277 13176.95 440.18 56997.45 88888.00 2011-10-04 13:03:32.590 277 13175.78 440.18 56998.18 88888.00 2011-10-04 13:03:33.590 277 13176.95 440.55 56997.93 88888.00 2011-10-04 13:03:34.590 277 13176.69 439.56 56998.18 88888.00 2011-10-04 13:03:35.590 277 13176.04 439.93 56997.81 88888.00 2011-10-04 13:03:36.590 277 13176.43 440.42 56997.57 88888.00 2011-10-04 13:03:37.590 277 13176.04 440.05 56997.93 88888.00 2011-10-04 13:03:38.590 277 13176.95 440.30 56998.06 88888.00 2011-10-04 13:03:39.590 277 13176.95 440.80 56997.93 88888.00 2011-10-04 13:03:40.590 277 13177.99 440.30 56998.55 88888.00 2011-10-04 13:03:41.590 277 13176.95 440.80 56998.67 88888.00 2011-10-04 13:03:42.590 277 13177.21 440.67 56997.69 88888.00 2011-10-04 13:03:43.590 277 13176.95 440.67 56998.18 88888.00 2011-10-04 13:03:44.590 277 13176.95 440.42 56997.81 88888.00 2011-10-04 13:03:45.590 277 13177.08 440.55 56998.06 88888.00 2011-10-04 13:03:46.590 277 13177.60 440.42 56997.93 88888.00 2011-10-04 13:03:47.590 277 13176.95 440.92 56998.43 88888.00 2011-10-04 13:03:48.590 277 13176.69 440.30 56998.06 88888.00 2011-10-04 13:03:49.590 277 13176.43 440.18 56997.93 88888.00 2011-10-04 13:03:50.590 277 13177.47 440.67 56998.55 88888.00 2011-10-04 13:03:51.590 277 13176.17 440.18 56997.45 88888.00 2011-10-04 13:03:52.590 277 13177.21 440.80 56997.69 88888.00 2011-10-04 13:03:53.590 277 13176.95 440.80 56997.81 88888.00 2011-10-04 13:03:54.590 277 13176.69 440.30 56998.30 88888.00 2011-10-04 13:03:55.590 277 13176.56 440.80 56998.79 88888.00 2011-10-04 13:03:56.590 277 13176.56 439.93 56998.43 88888.00 2011-10-04 13:03:57.590 277 13176.56 440.30 56997.69 88888.00 2011-10-04 13:03:58.590 277 13175.91 440.42 56998.06 88888.00 2011-10-04 13:03:59.590 277 13175.78 440.55 56997.45 88888.00 2011-10-04 13:04:00.590 277 13176.04 440.18 56997.69 88888.00 2011-10-04 13:04:01.590 277 13176.43 440.80 56997.69 88888.00 2011-10-04 13:04:02.590 277 13176.17 440.05 56998.06 88888.00 2011-10-04 13:04:03.590 277 13176.56 440.80 56997.81 88888.00 2011-10-04 13:04:04.590 277 13175.65 440.55 56997.20 88888.00 2011-10-04 13:04:05.590 277 13175.52 440.42 56997.93 88888.00 2011-10-04 13:04:06.590 277 13176.17 440.80 56998.30 88888.00 2011-10-04 13:04:07.590 277 13177.08 440.67 56997.81 88888.00 2011-10-04 13:04:08.590 277 13176.56 440.80 56997.93 88888.00 2011-10-04 13:04:09.590 277 13176.69 440.18 56998.30 88888.00 2011-10-04 13:04:10.590 277 13177.47 440.55 56997.93 88888.00 2011-10-04 13:04:11.590 277 13176.43 441.04 56998.18 88888.00 2011-10-04 13:04:12.590 277 13176.04 440.18 56997.93 88888.00 2011-10-04 13:04:13.590 277 13176.17 440.80 56998.06 88888.00 2011-10-04 13:04:14.590 277 13177.08 440.55 56997.93 88888.00 2011-10-04 13:04:15.590 277 13177.08 440.18 56998.30 88888.00 2011-10-04 13:04:16.590 277 13176.04 440.80 56998.30 88888.00 2011-10-04 13:04:17.590 277 13176.43 440.67 56998.43 88888.00 2011-10-04 13:04:18.590 277 13176.30 440.67 56998.43 88888.00 2011-10-04 13:04:19.590 277 13176.17 440.55 56998.18 88888.00 2011-10-04 13:04:20.590 277 13176.43 440.05 56998.06 88888.00 2011-10-04 13:04:21.590 277 13176.30 439.93 56997.93 88888.00 2011-10-04 13:04:22.590 277 13176.04 439.80 56998.06 88888.00 2011-10-04 13:04:23.590 277 13176.30 440.55 56998.18 88888.00 2011-10-04 13:04:24.590 277 13175.91 440.55 56997.69 88888.00 2011-10-04 13:04:25.590 277 13175.39 440.42 56997.45 88888.00 2011-10-04 13:04:26.590 277 13176.04 439.93 56998.55 88888.00 2011-10-04 13:04:27.590 277 13176.04 440.67 56997.45 88888.00 2011-10-04 13:04:28.590 277 13176.17 440.18 56998.06 88888.00 2011-10-04 13:04:29.590 277 13175.39 440.67 56998.06 88888.00 2011-10-04 13:04:30.590 277 13176.17 440.18 56998.30 88888.00 2011-10-04 13:04:31.590 277 13175.65 440.67 56997.08 88888.00 2011-10-04 13:04:32.590 277 13175.26 440.05 56998.18 88888.00 2011-10-04 13:04:33.590 277 13176.04 439.93 56998.79 88888.00 2011-10-04 13:04:34.590 277 13175.91 439.68 56997.69 88888.00 2011-10-04 13:04:35.590 277 13175.00 439.80 56997.93 88888.00 2011-10-04 13:04:36.590 277 13176.56 440.55 56998.55 88888.00 2011-10-04 13:04:37.590 277 13175.13 440.30 56998.55 88888.00 2011-10-04 13:04:38.590 277 13175.39 439.93 56998.18 88888.00 2011-10-04 13:04:39.590 277 13176.04 440.30 56998.06 88888.00 2011-10-04 13:04:40.590 277 13175.52 439.93 56998.43 88888.00 2011-10-04 13:04:41.590 277 13176.30 440.18 56998.67 88888.00 2011-10-04 13:04:42.590 277 13176.30 439.56 56998.18 88888.00 2011-10-04 13:04:43.590 277 13175.78 439.80 56998.06 88888.00 2011-10-04 13:04:44.590 277 13175.78 440.30 56997.57 88888.00 2011-10-04 13:04:45.590 277 13175.52 439.43 56997.93 88888.00 2011-10-04 13:04:46.590 277 13175.65 439.93 56997.32 88888.00 2011-10-04 13:04:47.590 277 13175.91 439.93 56997.57 88888.00 2011-10-04 13:04:48.590 277 13176.30 438.81 56998.55 88888.00 2011-10-04 13:04:49.590 277 13175.78 439.56 56997.81 88888.00 2011-10-04 13:04:50.590 277 13176.30 439.06 56998.06 88888.00 2011-10-04 13:04:51.590 277 13176.69 439.68 56997.45 88888.00 2011-10-04 13:04:52.590 277 13176.56 439.56 56998.43 88888.00 2011-10-04 13:04:53.590 277 13175.52 439.56 56998.18 88888.00 2011-10-04 13:04:54.590 277 13176.17 439.31 56997.93 88888.00 2011-10-04 13:04:55.590 277 13176.56 438.57 56997.69 88888.00 2011-10-04 13:04:56.590 277 13176.04 439.19 56998.43 88888.00 2011-10-04 13:04:57.590 277 13175.52 439.06 56997.45 88888.00 2011-10-04 13:04:58.590 277 13176.04 438.94 56997.81 88888.00 2011-10-04 13:04:59.590 277 13175.91 439.31 56998.06 88888.00 2011-10-04 13:05:00.590 277 13175.39 439.43 56997.81 88888.00 2011-10-04 13:05:01.590 277 13176.17 439.68 56998.67 88888.00 2011-10-04 13:05:02.590 277 13175.39 439.56 56998.06 88888.00 2011-10-04 13:05:03.590 277 13175.91 438.81 56997.69 88888.00 2011-10-04 13:05:04.590 277 13175.13 438.57 56997.32 88888.00 2011-10-04 13:05:05.590 277 13175.65 439.43 56998.06 88888.00 2011-10-04 13:05:06.590 277 13175.26 439.31 56997.93 88888.00 2011-10-04 13:05:07.590 277 13175.65 438.69 56997.45 88888.00 2011-10-04 13:05:08.590 277 13175.39 439.19 56996.96 88888.00 2011-10-04 13:05:09.590 277 13174.87 438.57 56997.45 88888.00 2011-10-04 13:05:10.590 277 13174.87 438.57 56997.57 88888.00 2011-10-04 13:05:11.590 277 13174.87 439.31 56997.69 88888.00 2011-10-04 13:05:12.590 277 13174.61 438.57 56997.93 88888.00 2011-10-04 13:05:13.590 277 13175.26 439.19 56997.69 88888.00 2011-10-04 13:05:14.590 277 13174.74 439.06 56997.32 88888.00 2011-10-04 13:05:15.590 277 13174.48 439.19 56997.93 88888.00 2011-10-04 13:05:16.590 277 13174.22 438.81 56997.32 88888.00 2011-10-04 13:05:17.590 277 13174.48 438.44 56996.84 88888.00 2011-10-04 13:05:18.590 277 13175.65 438.94 56997.08 88888.00 2011-10-04 13:05:19.590 277 13175.52 439.31 56997.08 88888.00 2011-10-04 13:05:20.590 277 13175.00 439.43 56997.81 88888.00 2011-10-04 13:05:21.590 277 13175.13 438.69 56997.32 88888.00 2011-10-04 13:05:22.590 277 13175.65 439.56 56997.57 88888.00 2011-10-04 13:05:23.590 277 13175.39 439.31 56997.08 88888.00 2011-10-04 13:05:24.590 277 13175.13 439.31 56997.20 88888.00 2011-10-04 13:05:25.590 277 13175.52 439.68 56996.71 88888.00 2011-10-04 13:05:26.590 277 13174.61 438.69 56996.96 88888.00 2011-10-04 13:05:27.590 277 13175.52 439.19 56996.59 88888.00 2011-10-04 13:05:28.590 277 13175.00 439.43 56996.59 88888.00 2011-10-04 13:05:29.590 277 13174.48 439.56 56997.32 88888.00 2011-10-04 13:05:30.590 277 13175.00 439.06 56995.98 88888.00 2011-10-04 13:05:31.590 277 13175.39 439.06 56996.59 88888.00 2011-10-04 13:05:32.590 277 13175.00 439.06 56996.71 88888.00 2011-10-04 13:05:33.590 277 13175.00 439.06 56996.71 88888.00 2011-10-04 13:05:34.590 277 13174.48 439.06 56996.47 88888.00 2011-10-04 13:05:35.590 277 13174.74 439.31 56996.22 88888.00 2011-10-04 13:05:36.590 277 13174.35 439.93 56996.59 88888.00 2011-10-04 13:05:37.590 277 13174.48 439.19 56996.71 88888.00 2011-10-04 13:05:38.590 277 13173.57 439.43 56996.71 88888.00 2011-10-04 13:05:39.590 277 13173.44 439.68 56997.08 88888.00 2011-10-04 13:05:40.590 277 13174.48 439.68 56996.59 88888.00 2011-10-04 13:05:41.590 277 13173.31 439.68 56997.32 88888.00 2011-10-04 13:05:42.590 277 13173.83 439.80 56996.84 88888.00 2011-10-04 13:05:43.590 277 13173.44 439.43 56997.45 88888.00 2011-10-04 13:05:44.590 277 13174.22 439.93 56996.47 88888.00 2011-10-04 13:05:45.590 277 13173.70 439.56 56996.34 88888.00 2011-10-04 13:05:46.590 277 13173.44 439.93 56996.47 88888.00 2011-10-04 13:05:47.590 277 13174.35 439.43 56996.34 88888.00 2011-10-04 13:05:48.590 277 13173.57 439.56 56997.20 88888.00 2011-10-04 13:05:49.590 277 13173.31 439.68 56996.84 88888.00 2011-10-04 13:05:50.590 277 13173.31 440.05 56996.84 88888.00 2011-10-04 13:05:51.590 277 13173.31 440.05 56996.34 88888.00 2011-10-04 13:05:52.590 277 13173.18 439.80 56996.71 88888.00 2011-10-04 13:05:53.590 277 13173.83 439.68 56996.34 88888.00 2011-10-04 13:05:54.590 277 13173.96 439.19 56996.84 88888.00 2011-10-04 13:05:55.590 277 13173.57 439.56 56996.96 88888.00 2011-10-04 13:05:56.590 277 13173.44 440.05 56996.84 88888.00 2011-10-04 13:05:57.590 277 13173.31 439.68 56996.96 88888.00 2011-10-04 13:05:58.590 277 13173.05 439.56 56996.71 88888.00 2011-10-04 13:05:59.590 277 13173.44 439.43 56996.22 88888.00 2011-10-04 13:06:00.590 277 13173.96 439.31 56996.10 88888.00 2011-10-04 13:06:01.590 277 13174.22 439.56 56996.47 88888.00 2011-10-04 13:06:02.590 277 13174.22 439.19 56996.84 88888.00 2011-10-04 13:06:03.590 277 13173.18 438.94 56996.47 88888.00 2011-10-04 13:06:04.590 277 13174.74 438.81 56996.59 88888.00 2011-10-04 13:06:05.590 277 13174.87 439.19 56996.22 88888.00 2011-10-04 13:06:06.590 277 13174.48 439.93 56996.96 88888.00 2011-10-04 13:06:07.590 277 13175.00 439.56 56996.34 88888.00 2011-10-04 13:06:08.590 277 13174.35 439.56 56996.59 88888.00 2011-10-04 13:06:09.590 277 13174.74 439.19 56996.59 88888.00 2011-10-04 13:06:10.590 277 13174.61 439.93 56996.59 88888.00 2011-10-04 13:06:11.590 277 13174.87 439.31 56996.59 88888.00 2011-10-04 13:06:12.590 277 13174.74 439.43 56996.71 88888.00 2011-10-04 13:06:13.590 277 13175.26 439.19 56996.59 88888.00 2011-10-04 13:06:14.590 277 13175.52 439.31 56996.84 88888.00 2011-10-04 13:06:15.590 277 13175.65 438.94 56996.96 88888.00 2011-10-04 13:06:16.590 277 13175.91 438.69 56996.47 88888.00 2011-10-04 13:06:17.590 277 13176.04 439.31 56997.08 88888.00 2011-10-04 13:06:18.590 277 13175.39 440.05 56995.86 88888.00 2011-10-04 13:06:19.590 277 13175.65 439.19 56996.96 88888.00 2011-10-04 13:06:20.590 277 13176.30 439.56 56997.20 88888.00 2011-10-04 13:06:21.590 277 13176.95 439.68 56996.71 88888.00 2011-10-04 13:06:22.590 277 13176.30 439.43 56997.20 88888.00 2011-10-04 13:06:23.590 277 13176.04 438.94 56997.20 88888.00 2011-10-04 13:06:24.590 277 13176.56 439.06 56997.93 88888.00 2011-10-04 13:06:25.590 277 13175.78 439.68 56997.08 88888.00 2011-10-04 13:06:26.590 277 13176.43 440.05 56997.08 88888.00 2011-10-04 13:06:27.590 277 13175.65 439.43 56997.32 88888.00 2011-10-04 13:06:28.590 277 13175.91 439.43 56997.45 88888.00 2011-10-04 13:06:29.590 277 13175.65 439.43 56996.96 88888.00 2011-10-04 13:06:30.590 277 13175.13 439.31 56997.08 88888.00 2011-10-04 13:06:31.590 277 13175.39 438.94 56996.96 88888.00 2011-10-04 13:06:32.590 277 13175.65 439.06 56997.57 88888.00 2011-10-04 13:06:33.590 277 13174.61 439.43 56996.84 88888.00 2011-10-04 13:06:34.590 277 13175.39 439.06 56997.08 88888.00 2011-10-04 13:06:35.590 277 13174.35 439.31 56997.32 88888.00 2011-10-04 13:06:36.590 277 13175.13 439.06 56996.47 88888.00 2011-10-04 13:06:37.590 277 13174.87 438.81 56996.59 88888.00 2011-10-04 13:06:38.590 277 13174.48 439.31 56997.08 88888.00 2011-10-04 13:06:39.590 277 13175.39 438.94 56997.32 88888.00 2011-10-04 13:06:40.590 277 13174.61 438.69 56997.32 88888.00 2011-10-04 13:06:41.590 277 13174.74 439.43 56996.96 88888.00 2011-10-04 13:06:42.590 277 13174.61 438.57 56997.45 88888.00 2011-10-04 13:06:43.590 277 13174.87 438.57 56996.71 88888.00 2011-10-04 13:06:44.590 277 13174.35 439.31 56997.32 88888.00 2011-10-04 13:06:45.590 277 13173.44 439.19 56996.84 88888.00 2011-10-04 13:06:46.590 277 13174.09 439.31 56997.45 88888.00 2011-10-04 13:06:47.590 277 13173.83 438.94 56996.71 88888.00 2011-10-04 13:06:48.590 277 13174.22 439.19 56997.08 88888.00 2011-10-04 13:06:49.590 277 13174.61 439.31 56996.84 88888.00 2011-10-04 13:06:50.590 277 13175.13 438.94 56997.08 88888.00 2011-10-04 13:06:51.590 277 13174.61 439.19 56996.47 88888.00 2011-10-04 13:06:52.590 277 13175.26 438.57 56997.08 88888.00 2011-10-04 13:06:53.590 277 13174.74 438.94 56996.47 88888.00 2011-10-04 13:06:54.590 277 13174.22 438.81 56996.10 88888.00 2011-10-04 13:06:55.590 277 13174.87 439.19 56996.10 88888.00 2011-10-04 13:06:56.590 277 13175.00 438.69 56996.59 88888.00 2011-10-04 13:06:57.590 277 13174.22 438.81 56996.34 88888.00 2011-10-04 13:06:58.590 277 13175.13 438.69 56996.47 88888.00 2011-10-04 13:06:59.590 277 13174.48 438.81 56996.47 88888.00 2011-10-04 13:07:00.590 277 13175.78 438.81 56996.10 88888.00 2011-10-04 13:07:01.590 277 13175.65 439.56 56996.47 88888.00 2011-10-04 13:07:02.590 277 13175.26 438.57 56996.59 88888.00 2011-10-04 13:07:03.590 277 13175.13 438.57 56996.10 88888.00 2011-10-04 13:07:04.590 277 13175.39 438.81 56996.22 88888.00 2011-10-04 13:07:05.590 277 13175.26 439.56 56996.96 88888.00 2011-10-04 13:07:06.590 277 13175.26 438.81 56996.59 88888.00 2011-10-04 13:07:07.590 277 13175.52 438.81 56996.34 88888.00 2011-10-04 13:07:08.590 277 13175.52 439.56 56996.71 88888.00 2011-10-04 13:07:09.590 277 13175.52 438.94 56996.47 88888.00 2011-10-04 13:07:10.590 277 13175.52 439.19 56996.59 88888.00 2011-10-04 13:07:11.590 277 13176.17 439.31 56996.96 88888.00 2011-10-04 13:07:12.590 277 13175.78 438.57 56996.10 88888.00 2011-10-04 13:07:13.590 277 13175.91 438.81 56996.10 88888.00 2011-10-04 13:07:14.590 277 13175.78 439.31 56996.84 88888.00 2011-10-04 13:07:15.590 277 13175.78 438.81 56997.08 88888.00 2011-10-04 13:07:16.590 277 13176.04 439.31 56996.96 88888.00 2011-10-04 13:07:17.590 277 13175.65 439.80 56996.71 88888.00 2011-10-04 13:07:18.590 277 13175.91 439.80 56996.59 88888.00 2011-10-04 13:07:19.590 277 13175.78 439.80 56996.84 88888.00 2011-10-04 13:07:20.590 277 13175.39 439.31 56996.47 88888.00 2011-10-04 13:07:21.590 277 13175.52 439.43 56996.96 88888.00 2011-10-04 13:07:22.590 277 13175.26 438.81 56996.84 88888.00 2011-10-04 13:07:23.590 277 13175.52 439.93 56996.96 88888.00 2011-10-04 13:07:24.590 277 13175.13 439.43 56996.84 88888.00 2011-10-04 13:07:25.590 277 13175.39 439.43 56996.22 88888.00 2011-10-04 13:07:26.590 277 13175.91 438.94 56996.59 88888.00 2011-10-04 13:07:27.590 277 13175.13 438.94 56996.47 88888.00 2011-10-04 13:07:28.590 277 13175.13 439.43 56996.34 88888.00 2011-10-04 13:07:29.590 277 13175.26 439.31 56996.84 88888.00 2011-10-04 13:07:30.590 277 13175.26 438.81 56996.71 88888.00 2011-10-04 13:07:31.590 277 13175.00 439.06 56996.96 88888.00 2011-10-04 13:07:32.590 277 13175.13 439.31 56996.71 88888.00 2011-10-04 13:07:33.590 277 13175.52 439.80 56997.45 88888.00 2011-10-04 13:07:34.590 277 13175.00 439.56 56996.84 88888.00 2011-10-04 13:07:35.590 277 13175.26 440.18 56996.47 88888.00 2011-10-04 13:07:36.590 277 13174.74 439.68 56996.59 88888.00 2011-10-04 13:07:37.590 277 13174.61 439.68 56997.08 88888.00 2011-10-04 13:07:38.590 277 13174.74 439.31 56996.84 88888.00 2011-10-04 13:07:39.590 277 13174.61 439.06 56996.47 88888.00 2011-10-04 13:07:40.590 277 13174.61 439.56 56996.84 88888.00 2011-10-04 13:07:41.590 277 13175.26 438.94 56996.96 88888.00 2011-10-04 13:07:42.590 277 13174.87 439.56 56997.08 88888.00 2011-10-04 13:07:43.590 277 13174.87 439.06 56996.96 88888.00 2011-10-04 13:07:44.590 277 13175.65 439.93 56996.59 88888.00 2011-10-04 13:07:45.590 277 13175.39 438.94 56996.84 88888.00 2011-10-04 13:07:46.590 277 13175.65 439.31 56996.71 88888.00 2011-10-04 13:07:47.590 277 13175.91 439.31 56996.47 88888.00 2011-10-04 13:07:48.590 277 13176.17 439.56 56996.47 88888.00 2011-10-04 13:07:49.590 277 13175.91 439.93 56996.96 88888.00 2011-10-04 13:07:50.590 277 13176.43 438.81 56996.22 88888.00 2011-10-04 13:07:51.590 277 13175.65 439.43 56996.59 88888.00 2011-10-04 13:07:52.590 277 13175.91 440.05 56996.34 88888.00 2011-10-04 13:07:53.590 277 13176.04 439.06 56996.84 88888.00 2011-10-04 13:07:54.590 277 13176.17 439.56 56996.96 88888.00 2011-10-04 13:07:55.590 277 13176.43 439.68 56996.84 88888.00 2011-10-04 13:07:56.590 277 13176.56 439.56 56997.08 88888.00 2011-10-04 13:07:57.590 277 13176.82 439.19 56996.96 88888.00 2011-10-04 13:07:58.590 277 13176.30 439.43 56997.08 88888.00 2011-10-04 13:07:59.590 277 13176.82 439.06 56996.84 88888.00 2011-10-04 13:08:00.590 277 13176.17 438.69 56997.08 88888.00 2011-10-04 13:08:01.590 277 13176.82 439.68 56997.08 88888.00 2011-10-04 13:08:02.590 277 13177.21 439.31 56996.84 88888.00 2011-10-04 13:08:03.590 277 13176.82 439.43 56997.45 88888.00 2011-10-04 13:08:04.590 277 13176.69 438.81 56996.84 88888.00 2011-10-04 13:08:05.590 277 13176.43 438.94 56997.45 88888.00 2011-10-04 13:08:06.590 277 13176.95 439.06 56997.45 88888.00 2011-10-04 13:08:07.590 277 13176.95 439.19 56997.69 88888.00 2011-10-04 13:08:08.590 277 13177.60 440.05 56997.20 88888.00 2011-10-04 13:08:09.590 277 13177.34 439.43 56997.20 88888.00 2011-10-04 13:08:10.590 277 13177.21 440.30 56997.57 88888.00 2011-10-04 13:08:11.590 277 13177.34 439.68 56997.20 88888.00 2011-10-04 13:08:12.590 277 13177.60 438.94 56997.20 88888.00 2011-10-04 13:08:13.590 277 13177.86 439.56 56997.45 88888.00 2011-10-04 13:08:14.590 277 13177.99 439.68 56997.20 88888.00 2011-10-04 13:08:15.590 277 13178.51 438.94 56997.69 88888.00 2011-10-04 13:08:16.590 277 13177.99 439.31 56997.57 88888.00 2011-10-04 13:08:17.590 277 13178.51 439.43 56997.57 88888.00 2011-10-04 13:08:18.590 277 13178.25 440.18 56997.69 88888.00 2011-10-04 13:08:19.590 277 13178.25 438.57 56997.93 88888.00 2011-10-04 13:08:20.590 277 13178.38 440.30 56997.69 88888.00 2011-10-04 13:08:21.590 277 13178.12 440.05 56997.81 88888.00 2011-10-04 13:08:22.590 277 13177.86 439.56 56997.81 88888.00 2011-10-04 13:08:23.590 277 13178.90 439.68 56997.81 88888.00 2011-10-04 13:08:24.590 277 13178.64 439.31 56997.93 88888.00 2011-10-04 13:08:25.590 277 13179.16 439.43 56997.69 88888.00 2011-10-04 13:08:26.590 277 13178.64 439.56 56997.93 88888.00 2011-10-04 13:08:27.590 277 13177.73 440.05 56997.69 88888.00 2011-10-04 13:08:28.590 277 13178.64 438.69 56997.69 88888.00 2011-10-04 13:08:29.590 277 13177.99 439.43 56998.18 88888.00 2011-10-04 13:08:30.590 277 13178.25 439.43 56998.06 88888.00 2011-10-04 13:08:31.590 277 13177.73 439.80 56998.06 88888.00 2011-10-04 13:08:32.590 277 13177.73 439.19 56998.43 88888.00 2011-10-04 13:08:33.590 277 13177.21 439.19 56997.81 88888.00 2011-10-04 13:08:34.590 277 13177.86 439.93 56998.30 88888.00 2011-10-04 13:08:35.590 277 13177.47 439.93 56997.45 88888.00 2011-10-04 13:08:36.590 277 13177.21 439.93 56997.93 88888.00 2011-10-04 13:08:37.590 277 13177.08 439.43 56998.06 88888.00 2011-10-04 13:08:38.590 277 13177.21 439.43 56997.45 88888.00 2011-10-04 13:08:39.590 277 13175.91 439.68 56997.57 88888.00 2011-10-04 13:08:40.590 277 13176.04 439.68 56997.93 88888.00 2011-10-04 13:08:41.590 277 13175.39 439.93 56997.57 88888.00 2011-10-04 13:08:42.590 277 13176.30 440.05 56997.69 88888.00 2011-10-04 13:08:43.590 277 13176.17 439.80 56997.81 88888.00 2011-10-04 13:08:44.590 277 13175.00 439.80 56997.45 88888.00 2011-10-04 13:08:45.590 277 13175.65 439.80 56997.81 88888.00 2011-10-04 13:08:46.590 277 13175.39 440.18 56997.45 88888.00 2011-10-04 13:08:47.590 277 13175.39 439.43 56997.20 88888.00 2011-10-04 13:08:48.590 277 13174.74 439.06 56997.20 88888.00 2011-10-04 13:08:49.590 277 13175.52 439.93 56997.08 88888.00 2011-10-04 13:08:50.590 277 13175.52 439.80 56997.57 88888.00 2011-10-04 13:08:51.590 277 13174.87 440.30 56997.20 88888.00 2011-10-04 13:08:52.590 277 13174.87 440.18 56997.45 88888.00 2011-10-04 13:08:53.590 277 13174.87 439.80 56997.20 88888.00 2011-10-04 13:08:54.590 277 13175.13 439.06 56996.59 88888.00 2011-10-04 13:08:55.590 277 13175.39 439.06 56997.20 88888.00 2011-10-04 13:08:56.590 277 13175.52 440.42 56996.96 88888.00 2011-10-04 13:08:57.590 277 13174.87 440.05 56997.93 88888.00 2011-10-04 13:08:58.590 277 13174.61 439.93 56996.96 88888.00 2011-10-04 13:08:59.590 277 13175.65 439.80 56997.08 88888.00 2011-10-04 13:09:00.590 277 13175.78 439.93 56997.69 88888.00 2011-10-04 13:09:01.590 277 13175.91 440.55 56996.22 88888.00 2011-10-04 13:09:02.590 277 13175.39 439.80 56997.93 88888.00 2011-10-04 13:09:03.590 277 13175.26 440.30 56997.32 88888.00 2011-10-04 13:09:04.590 277 13176.17 440.30 56996.96 88888.00 2011-10-04 13:09:05.590 277 13176.95 439.93 56996.96 88888.00 2011-10-04 13:09:06.590 277 13176.82 440.05 56996.96 88888.00 2011-10-04 13:09:07.590 277 13176.30 440.80 56997.32 88888.00 2011-10-04 13:09:08.590 277 13177.21 439.43 56997.32 88888.00 2011-10-04 13:09:09.590 277 13176.95 439.68 56997.32 88888.00 2011-10-04 13:09:10.590 277 13177.21 440.30 56997.20 88888.00 2011-10-04 13:09:11.590 277 13177.86 440.18 56997.08 88888.00 2011-10-04 13:09:12.590 277 13177.86 439.56 56996.96 88888.00 2011-10-04 13:09:13.590 277 13177.73 441.17 56997.32 88888.00 2011-10-04 13:09:14.590 277 13178.77 440.55 56997.45 88888.00 2011-10-04 13:09:15.590 277 13178.38 440.18 56997.69 88888.00 2011-10-04 13:09:16.590 277 13178.77 440.18 56997.45 88888.00 2011-10-04 13:09:17.590 277 13178.25 440.05 56997.93 88888.00 2011-10-04 13:09:18.590 277 13179.03 439.56 56997.81 88888.00 2011-10-04 13:09:19.590 277 13179.42 439.80 56997.93 88888.00 2011-10-04 13:09:20.590 277 13179.67 440.05 56997.93 88888.00 2011-10-04 13:09:21.590 277 13179.93 440.30 56997.57 88888.00 2011-10-04 13:09:22.590 277 13179.80 440.55 56997.69 88888.00 2011-10-04 13:09:23.590 277 13179.80 440.42 56998.67 88888.00 2011-10-04 13:09:24.590 277 13179.03 440.30 56998.79 88888.00 2011-10-04 13:09:25.590 277 13180.33 441.41 56998.55 88888.00 2011-10-04 13:09:27.590 277 13179.42 440.18 56999.16 88888.00 2011-10-04 13:09:28.590 277 13179.67 439.93 56998.30 88888.00 2011-10-04 13:09:29.590 277 13179.93 440.05 56998.55 88888.00 2011-10-04 13:09:30.590 277 13179.16 440.18 56998.67 88888.00 2011-10-04 13:09:31.590 277 13179.29 439.93 56998.43 88888.00 2011-10-04 13:09:32.590 277 13179.93 439.68 56998.30 88888.00 2011-10-04 13:09:33.590 277 13179.93 439.56 56998.06 88888.00 2011-10-04 13:09:34.590 277 13179.03 439.80 56998.30 88888.00 2011-10-04 13:09:35.590 277 13179.16 440.18 56998.43 88888.00 2011-10-04 13:09:36.590 277 13178.90 439.56 56998.30 88888.00 2011-10-04 13:09:37.590 277 13178.77 439.80 56998.67 88888.00 2011-10-04 13:09:38.590 277 13178.12 439.43 56998.43 88888.00 2011-10-04 13:09:39.590 277 13177.86 439.31 56998.30 88888.00 2011-10-04 13:09:40.590 277 13178.25 439.31 56998.91 88888.00 2011-10-04 13:09:41.590 277 13177.21 439.31 56998.91 88888.00 2011-10-04 13:09:42.590 277 13177.99 439.43 56998.18 88888.00 2011-10-04 13:09:43.590 277 13176.69 438.57 56998.06 88888.00 2011-10-04 13:09:44.590 277 13176.95 439.06 56998.43 88888.00 2011-10-04 13:09:45.590 277 13176.82 439.43 56998.79 88888.00 2011-10-04 13:09:46.590 277 13177.08 439.19 56998.67 88888.00 2011-10-04 13:09:47.590 277 13176.43 438.81 56998.06 88888.00 2011-10-04 13:09:48.590 277 13175.78 438.57 56997.93 88888.00 2011-10-04 13:09:49.590 277 13176.43 438.69 56998.30 88888.00 2011-10-04 13:09:50.590 277 13176.04 438.94 56998.55 88888.00 2011-10-04 13:09:51.590 277 13175.91 438.07 56997.57 88888.00 2011-10-04 13:09:52.590 277 13175.39 439.06 56997.69 88888.00 2011-10-04 13:09:53.590 277 13176.04 438.57 56998.06 88888.00 2011-10-04 13:09:54.590 277 13174.74 439.31 56997.93 88888.00 2011-10-04 13:09:55.590 277 13175.65 439.43 56998.30 88888.00 2011-10-04 13:09:56.590 277 13175.52 438.94 56997.81 88888.00 2011-10-04 13:09:57.590 277 13175.52 439.06 56997.20 88888.00 2011-10-04 13:09:58.590 277 13175.26 438.81 56996.84 88888.00 2011-10-04 13:09:59.590 277 13176.17 439.06 56997.45 88888.00 2011-10-04 13:10:00.590 277 13175.91 438.81 56998.67 88888.00 2011-10-04 13:10:01.590 277 13176.43 439.31 56997.20 88888.00 2011-10-04 13:10:02.590 277 13176.30 439.31 56997.45 88888.00 2011-10-04 13:10:03.590 277 13177.08 439.19 56997.20 88888.00 2011-10-04 13:10:04.590 277 13176.69 438.94 56997.81 88888.00 2011-10-04 13:10:05.590 277 13176.69 439.43 56997.20 88888.00 2011-10-04 13:10:06.590 277 13177.21 439.19 56996.84 88888.00 2011-10-04 13:10:07.590 277 13177.08 439.93 56997.57 88888.00 2011-10-04 13:10:08.590 277 13177.73 439.31 56997.93 88888.00 2011-10-04 13:10:09.590 277 13177.60 439.80 56998.06 88888.00 2011-10-04 13:10:10.590 277 13177.73 439.43 56997.45 88888.00 2011-10-04 13:10:11.590 277 13178.25 439.68 56997.32 88888.00 2011-10-04 13:10:12.590 277 13178.38 438.81 56998.55 88888.00 2011-10-04 13:10:13.590 277 13178.77 439.06 56997.45 88888.00 2011-10-04 13:10:14.590 277 13178.38 439.31 56997.81 88888.00 2011-10-04 13:10:15.590 277 13178.38 439.31 56997.69 88888.00 2011-10-04 13:10:16.590 277 13178.12 440.05 56997.81 88888.00 2011-10-04 13:10:17.590 277 13178.38 439.68 56998.06 88888.00 2011-10-04 13:10:18.590 277 13178.25 439.56 56997.69 88888.00 2011-10-04 13:10:19.590 277 13177.99 439.80 56997.45 88888.00 2011-10-04 13:10:20.590 277 13178.51 439.06 56997.81 88888.00 2011-10-04 13:10:21.590 277 13177.86 440.05 56997.81 88888.00 2011-10-04 13:10:22.590 277 13178.12 439.19 56998.06 88888.00 2011-10-04 13:10:23.590 277 13178.51 439.68 56997.81 88888.00 2011-10-04 13:10:24.590 277 13177.34 439.43 56997.69 88888.00 2011-10-04 13:10:25.590 277 13177.73 440.55 56998.06 88888.00 2011-10-04 13:10:26.590 277 13177.73 439.80 56997.81 88888.00 2011-10-04 13:10:27.590 277 13178.38 440.18 56998.67 88888.00 2011-10-04 13:10:28.590 277 13177.47 439.80 56998.06 88888.00 2011-10-04 13:10:29.590 277 13177.86 439.56 56998.06 88888.00 2011-10-04 13:10:30.590 277 13177.73 439.56 56998.18 88888.00 2011-10-04 13:10:31.590 277 13176.95 439.56 56998.43 88888.00 2011-10-04 13:10:32.590 277 13177.21 439.93 56997.93 88888.00 2011-10-04 13:10:33.590 277 13177.08 439.31 56998.18 88888.00 2011-10-04 13:10:34.590 277 13177.08 439.68 56998.18 88888.00 2011-10-04 13:10:35.590 277 13177.08 440.18 56998.30 88888.00 2011-10-04 13:10:36.590 277 13177.47 439.19 56998.43 88888.00 2011-10-04 13:10:37.590 277 13176.95 439.80 56997.93 88888.00 2011-10-04 13:10:38.590 277 13176.95 439.43 56997.93 88888.00 2011-10-04 13:10:39.590 277 13177.08 439.31 56997.69 88888.00 2011-10-04 13:10:40.590 277 13176.30 439.56 56998.30 88888.00 2011-10-04 13:10:41.590 277 13176.30 439.68 56998.18 88888.00 2011-10-04 13:10:42.590 277 13176.30 439.56 56997.81 88888.00 2011-10-04 13:10:43.590 277 13175.78 439.31 56997.57 88888.00 2011-10-04 13:10:44.590 277 13175.91 440.42 56998.30 88888.00 2011-10-04 13:10:45.590 277 13176.30 439.06 56997.20 88888.00 2011-10-04 13:10:46.590 277 13176.17 439.31 56997.32 88888.00 2011-10-04 13:10:47.590 277 13176.43 439.19 56997.69 88888.00 2011-10-04 13:10:48.590 277 13176.04 439.56 56997.69 88888.00 2011-10-04 13:10:49.590 277 13176.30 439.56 56997.32 88888.00 2011-10-04 13:10:50.590 277 13176.30 440.05 56997.81 88888.00 2011-10-04 13:10:51.590 277 13176.17 439.43 56997.69 88888.00 2011-10-04 13:10:52.590 277 13176.69 439.31 56997.57 88888.00 2011-10-04 13:10:53.590 277 13176.82 439.06 56997.45 88888.00 2011-10-04 13:10:54.590 277 13176.43 439.19 56997.93 88888.00 2011-10-04 13:10:55.590 277 13176.69 438.94 56997.45 88888.00 2011-10-04 13:10:56.590 277 13176.95 439.93 56997.32 88888.00 2011-10-04 13:10:57.590 277 13177.08 439.19 56998.06 88888.00 2011-10-04 13:10:58.590 277 13176.69 439.43 56998.06 88888.00 2011-10-04 13:10:59.590 277 13176.30 439.06 56997.20 88888.00 2011-10-04 13:11:00.590 277 13176.69 439.19 56997.45 88888.00 2011-10-04 13:11:01.590 277 13176.69 439.56 56997.32 88888.00 2011-10-04 13:11:02.590 277 13176.82 438.69 56997.20 88888.00 2011-10-04 13:11:03.590 277 13176.69 439.56 56997.57 88888.00 2011-10-04 13:11:04.590 277 13176.95 438.69 56997.32 88888.00 2011-10-04 13:11:05.590 277 13177.08 439.31 56998.06 88888.00 2011-10-04 13:11:06.590 277 13176.56 439.31 56997.32 88888.00 2011-10-04 13:11:07.590 277 13176.43 439.19 56998.18 88888.00 2011-10-04 13:11:08.590 277 13177.21 438.94 56997.93 88888.00 2011-10-04 13:11:09.590 277 13176.82 439.43 56997.69 88888.00 2011-10-04 13:11:10.590 277 13176.82 439.68 56997.57 88888.00 2011-10-04 13:11:11.590 277 13176.56 438.69 56996.71 88888.00 2011-10-04 13:11:12.590 277 13176.56 438.44 56997.69 88888.00 2011-10-04 13:11:13.590 277 13177.21 439.19 56998.18 88888.00 2011-10-04 13:11:14.590 277 13177.60 438.81 56998.06 88888.00 2011-10-04 13:11:15.590 277 13176.56 439.06 56997.69 88888.00 2011-10-04 13:11:16.590 277 13176.95 438.07 56997.69 88888.00 2011-10-04 13:11:17.590 277 13176.30 439.06 56997.81 88888.00 2011-10-04 13:11:18.590 277 13176.82 438.94 56997.20 88888.00 2011-10-04 13:11:19.590 277 13177.21 439.31 56997.81 88888.00 2011-10-04 13:11:20.590 277 13176.82 439.06 56997.08 88888.00 2011-10-04 13:11:21.590 277 13176.56 438.94 56998.30 88888.00 2011-10-04 13:11:22.590 277 13176.56 438.81 56998.18 88888.00 2011-10-04 13:11:23.590 277 13176.95 439.06 56997.32 88888.00 2011-10-04 13:11:24.590 277 13176.56 438.94 56997.45 88888.00 2011-10-04 13:11:25.590 277 13176.56 439.56 56997.69 88888.00 2011-10-04 13:11:26.590 277 13176.04 439.31 56997.57 88888.00 2011-10-04 13:11:27.590 277 13176.04 438.94 56997.32 88888.00 2011-10-04 13:11:28.590 277 13176.04 439.56 56997.69 88888.00 2011-10-04 13:11:29.590 277 13176.30 438.81 56997.32 88888.00 2011-10-04 13:11:30.590 277 13176.17 439.19 56997.93 88888.00 2011-10-04 13:11:31.590 277 13176.30 439.31 56997.45 88888.00 2011-10-04 13:11:32.590 277 13176.95 438.81 56996.96 88888.00 2011-10-04 13:11:33.590 277 13176.69 440.05 56997.57 88888.00 2011-10-04 13:11:34.590 277 13176.04 439.19 56997.45 88888.00 2011-10-04 13:11:35.590 277 13176.30 440.05 56997.45 88888.00 2011-10-04 13:11:36.590 277 13176.30 439.06 56997.08 88888.00 2011-10-04 13:11:37.590 277 13177.34 439.31 56997.32 88888.00 2011-10-04 13:11:38.590 277 13176.69 439.06 56997.57 88888.00 2011-10-04 13:11:39.590 277 13177.08 439.19 56997.69 88888.00 2011-10-04 13:11:40.590 277 13176.43 439.68 56998.06 88888.00 2011-10-04 13:11:41.590 277 13176.56 439.43 56997.45 88888.00 2011-10-04 13:11:42.590 277 13176.43 439.06 56997.57 88888.00 2011-10-04 13:11:43.590 277 13176.95 438.94 56997.93 88888.00 2011-10-04 13:11:44.590 277 13176.69 438.94 56998.30 88888.00 2011-10-04 13:11:45.590 277 13176.69 438.69 56997.69 88888.00 2011-10-04 13:11:46.590 277 13176.56 439.19 56997.32 88888.00 2011-10-04 13:11:47.590 277 13176.56 439.31 56997.45 88888.00 2011-10-04 13:11:48.590 277 13176.82 439.56 56997.57 88888.00 2011-10-04 13:11:49.590 277 13176.56 439.80 56996.71 88888.00 2011-10-04 13:11:50.590 277 13176.43 439.31 56997.20 88888.00 2011-10-04 13:11:51.590 277 13176.30 439.31 56997.81 88888.00 2011-10-04 13:11:52.590 277 13175.65 439.06 56996.96 88888.00 2011-10-04 13:11:53.590 277 13175.65 439.80 56997.69 88888.00 2011-10-04 13:11:54.590 277 13177.34 439.68 56997.32 88888.00 2011-10-04 13:11:55.590 277 13176.69 439.43 56996.96 88888.00 2011-10-04 13:11:56.590 277 13176.04 439.80 56997.81 88888.00 2011-10-04 13:11:57.590 277 13176.17 439.06 56998.55 88888.00 2011-10-04 13:11:58.590 277 13176.56 439.31 56997.20 88888.00 2011-10-04 13:11:59.590 277 13175.65 439.43 56997.57 88888.00 2011-10-04 13:12:00.590 277 13175.78 439.56 56997.93 88888.00 2011-10-04 13:12:01.590 277 13176.04 439.19 56998.18 88888.00 2011-10-04 13:12:02.590 277 13176.17 438.94 56996.71 88888.00 2011-10-04 13:12:03.590 277 13176.56 440.05 56997.20 88888.00 2011-10-04 13:12:04.590 277 13175.78 439.43 56997.08 88888.00 2011-10-04 13:12:05.590 277 13175.65 438.81 56997.81 88888.00 2011-10-04 13:12:06.590 277 13176.04 439.93 56997.32 88888.00 2011-10-04 13:12:07.590 277 13175.39 439.19 56997.08 88888.00 2011-10-04 13:12:08.590 277 13175.00 439.43 56997.57 88888.00 2011-10-04 13:12:09.590 277 13175.65 439.56 56996.84 88888.00 2011-10-04 13:12:10.590 277 13174.74 439.43 56997.57 88888.00 2011-10-04 13:12:11.590 277 13174.87 439.43 56997.45 88888.00 2011-10-04 13:12:12.590 277 13174.87 439.68 56997.32 88888.00 2011-10-04 13:12:13.590 277 13174.61 438.94 56997.20 88888.00 2011-10-04 13:12:14.590 277 13173.96 439.56 56997.32 88888.00 2011-10-04 13:12:15.590 277 13174.48 439.43 56997.81 88888.00 2011-10-04 13:12:16.590 277 13174.09 439.19 56997.08 88888.00 2011-10-04 13:12:17.590 277 13174.22 439.31 56996.47 88888.00 2011-10-04 13:12:18.590 277 13174.48 439.43 56996.96 88888.00 2011-10-04 13:12:19.590 277 13174.35 439.68 56997.32 88888.00 2011-10-04 13:12:20.590 277 13174.35 439.19 56996.84 88888.00 2011-10-04 13:12:21.590 277 13174.87 439.43 56997.20 88888.00 2011-10-04 13:12:22.590 277 13174.74 439.43 56997.45 88888.00 2011-10-04 13:12:23.590 277 13174.74 439.31 56997.32 88888.00 2011-10-04 13:12:24.590 277 13174.87 439.06 56997.69 88888.00 2011-10-04 13:12:25.590 277 13175.26 439.06 56997.20 88888.00 2011-10-04 13:12:26.590 277 13176.04 439.43 56997.08 88888.00 2011-10-04 13:12:27.590 277 13175.65 439.19 56997.08 88888.00 2011-10-04 13:12:28.590 277 13175.78 438.69 56997.69 88888.00 2011-10-04 13:12:29.590 277 13176.30 439.06 56997.20 88888.00 2011-10-04 13:12:30.590 277 13175.91 438.81 56997.20 88888.00 2011-10-04 13:12:31.590 277 13176.69 439.19 56997.32 88888.00 2011-10-04 13:12:32.590 277 13176.56 439.68 56996.96 88888.00 2011-10-04 13:12:33.590 277 13177.21 439.68 56996.96 88888.00 2011-10-04 13:12:34.590 277 13176.69 439.06 56997.08 88888.00 2011-10-04 13:12:35.590 277 13176.95 438.94 56996.84 88888.00 2011-10-04 13:12:36.590 277 13176.95 439.06 56996.84 88888.00 2011-10-04 13:12:37.590 277 13177.34 439.31 56997.45 88888.00 2011-10-04 13:12:38.590 277 13177.34 439.43 56997.57 88888.00 2011-10-04 13:12:39.590 277 13177.08 439.31 56996.96 88888.00 2011-10-04 13:12:40.590 277 13177.60 439.56 56997.57 88888.00 2011-10-04 13:12:41.590 277 13177.73 438.94 56997.57 88888.00 2011-10-04 13:12:42.590 277 13177.73 439.80 56998.18 88888.00 2011-10-04 13:12:43.590 277 13177.86 439.06 56997.57 88888.00 2011-10-04 13:12:44.590 277 13177.34 438.69 56997.32 88888.00 2011-10-04 13:12:45.590 277 13177.60 439.43 56997.45 88888.00 2011-10-04 13:12:46.590 277 13177.73 439.43 56997.32 88888.00 2011-10-04 13:12:47.590 277 13177.86 439.56 56997.69 88888.00 2011-10-04 13:12:48.590 277 13177.34 439.31 56997.32 88888.00 2011-10-04 13:12:49.590 277 13177.47 439.06 56997.57 88888.00 2011-10-04 13:12:50.590 277 13177.60 438.81 56997.20 88888.00 2011-10-04 13:12:51.590 277 13176.56 439.31 56997.20 88888.00 2011-10-04 13:12:52.590 277 13176.17 439.19 56997.45 88888.00 2011-10-04 13:12:53.590 277 13175.91 439.43 56998.30 88888.00 2011-10-04 13:12:54.590 277 13175.91 439.43 56998.06 88888.00 2011-10-04 13:12:55.590 277 13175.78 439.43 56997.57 88888.00 2011-10-04 13:12:56.590 277 13176.17 439.56 56997.45 88888.00 2011-10-04 13:12:57.590 277 13176.17 439.31 56997.20 88888.00 2011-10-04 13:12:58.590 277 13176.04 439.93 56997.20 88888.00 2011-10-04 13:12:59.590 277 13175.13 439.19 56997.57 88888.00 2011-10-04 13:13:00.590 277 13175.13 438.94 56998.30 88888.00 2011-10-04 13:13:01.590 277 13175.65 438.94 56997.20 88888.00 2011-10-04 13:13:02.590 277 13175.91 439.68 56997.20 88888.00 2011-10-04 13:13:03.590 277 13175.39 439.31 56996.71 88888.00 2011-10-04 13:13:04.590 277 13175.39 438.94 56997.08 88888.00 2011-10-04 13:13:05.590 277 13175.13 438.81 56997.45 88888.00 2011-10-04 13:13:06.590 277 13175.52 439.56 56997.32 88888.00 2011-10-04 13:13:07.590 277 13175.39 438.94 56997.32 88888.00 2011-10-04 13:13:08.590 277 13174.61 438.19 56997.08 88888.00 2011-10-04 13:13:09.590 277 13174.87 439.06 56997.69 88888.00 2011-10-04 13:13:10.590 277 13175.39 439.43 56996.96 88888.00 2011-10-04 13:13:11.590 277 13175.26 439.19 56996.84 88888.00 2011-10-04 13:13:12.590 277 13174.61 438.94 56996.34 88888.00 2011-10-04 13:13:13.590 277 13174.87 439.19 56996.96 88888.00 2011-10-04 13:13:14.590 277 13176.04 439.19 56996.59 88888.00 2011-10-04 13:13:15.590 277 13175.39 438.94 56996.84 88888.00 2011-10-04 13:13:16.590 277 13175.39 439.31 56997.32 88888.00 2011-10-04 13:13:17.590 277 13175.52 439.19 56996.47 88888.00 2011-10-04 13:13:18.590 277 13175.78 439.43 56997.08 88888.00 2011-10-04 13:13:19.590 277 13175.26 439.31 56996.96 88888.00 2011-10-04 13:13:20.590 277 13175.26 439.93 56997.32 88888.00 2011-10-04 13:13:21.590 277 13175.52 439.93 56996.47 88888.00 2011-10-04 13:13:22.589 277 13175.78 438.94 56996.84 88888.00 2011-10-04 13:13:23.589 277 13175.78 439.06 56996.84 88888.00 2011-10-04 13:13:24.589 277 13175.91 439.68 56997.20 88888.00 2011-10-04 13:13:25.589 277 13175.52 439.93 56996.96 88888.00 2011-10-04 13:13:26.589 277 13175.39 439.80 56996.71 88888.00 2011-10-04 13:13:27.589 277 13175.78 439.56 56996.84 88888.00 2011-10-04 13:13:28.589 277 13175.78 440.18 56997.08 88888.00 2011-10-04 13:13:29.589 277 13175.91 438.94 56995.86 88888.00 2011-10-04 13:13:30.589 277 13175.52 439.31 56997.20 88888.00 2011-10-04 13:13:31.589 277 13175.39 439.31 56997.20 88888.00 2011-10-04 13:13:32.589 277 13175.91 439.56 56996.71 88888.00 2011-10-04 13:13:33.589 277 13176.43 439.80 56996.71 88888.00 2011-10-04 13:13:34.589 277 13175.91 439.80 56997.08 88888.00 2011-10-04 13:13:35.589 277 13176.04 439.68 56997.20 88888.00 2011-10-04 13:13:36.589 277 13176.04 439.80 56996.47 88888.00 2011-10-04 13:13:37.589 277 13176.30 440.18 56996.71 88888.00 2011-10-04 13:13:38.589 277 13177.08 439.43 56996.59 88888.00 2011-10-04 13:13:39.589 277 13176.95 439.43 56996.59 88888.00 2011-10-04 13:13:40.589 277 13176.95 440.55 56996.96 88888.00 2011-10-04 13:13:41.589 277 13177.47 439.31 56997.32 88888.00 2011-10-04 13:13:42.589 277 13177.21 439.80 56996.84 88888.00 2011-10-04 13:13:43.589 277 13177.08 439.93 56997.32 88888.00 2011-10-04 13:13:44.589 277 13177.47 439.68 56997.08 88888.00 2011-10-04 13:13:45.589 277 13177.99 439.93 56996.84 88888.00 2011-10-04 13:13:46.589 277 13177.99 440.05 56997.32 88888.00 2011-10-04 13:13:47.589 277 13178.25 439.80 56997.93 88888.00 2011-10-04 13:13:48.589 277 13178.12 440.42 56997.93 88888.00 2011-10-04 13:13:49.589 277 13177.86 440.18 56997.08 88888.00 2011-10-04 13:13:50.589 277 13177.73 440.05 56996.71 88888.00 2011-10-04 13:13:51.589 277 13177.60 440.18 56997.32 88888.00 2011-10-04 13:13:52.589 277 13177.34 440.30 56997.20 88888.00 2011-10-04 13:13:53.589 277 13177.34 440.80 56997.81 88888.00 2011-10-04 13:13:54.589 277 13177.73 440.80 56997.32 88888.00 2011-10-04 13:13:55.589 277 13177.21 441.04 56997.81 88888.00 2011-10-04 13:13:56.589 277 13177.99 440.55 56997.20 88888.00 2011-10-04 13:13:57.589 277 13177.47 440.42 56997.81 88888.00 2011-10-04 13:13:58.589 277 13177.60 440.42 56997.69 88888.00 2011-10-04 13:13:59.589 277 13176.95 440.80 56997.69 88888.00 2011-10-04 13:14:00.589 277 13176.69 440.42 56997.45 88888.00 2011-10-04 13:14:01.589 277 13176.69 440.42 56997.32 88888.00 2011-10-04 13:14:02.589 277 13176.30 440.42 56997.45 88888.00 2011-10-04 13:14:03.589 277 13176.30 439.93 56997.20 88888.00 2011-10-04 13:14:04.589 277 13175.52 441.17 56998.06 88888.00 2011-10-04 13:14:05.589 277 13175.52 440.30 56997.08 88888.00 2011-10-04 13:14:06.589 277 13174.48 440.55 56997.20 88888.00 2011-10-04 13:14:07.589 277 13175.52 439.93 56997.20 88888.00 2011-10-04 13:14:08.589 277 13175.13 440.55 56997.20 88888.00 2011-10-04 13:14:09.589 277 13175.26 439.93 56997.69 88888.00 2011-10-04 13:14:10.589 277 13174.74 440.42 56997.45 88888.00 2011-10-04 13:14:11.589 277 13174.48 440.80 56997.69 88888.00 2011-10-04 13:14:12.589 277 13175.13 440.18 56997.32 88888.00 2011-10-04 13:14:13.589 277 13174.48 439.56 56997.20 88888.00 2011-10-04 13:14:14.589 277 13174.87 440.05 56997.45 88888.00 2011-10-04 13:14:15.589 277 13174.48 440.42 56997.20 88888.00 2011-10-04 13:14:16.589 277 13174.09 440.42 56997.45 88888.00 2011-10-04 13:14:17.589 277 13174.35 439.80 56996.84 88888.00 2011-10-04 13:14:18.589 277 13174.09 439.43 56997.08 88888.00 2011-10-04 13:14:19.589 277 13175.00 439.68 56996.22 88888.00 2011-10-04 13:14:20.589 277 13174.61 440.55 56996.34 88888.00 2011-10-04 13:14:21.589 277 13175.26 438.94 56997.20 88888.00 2011-10-04 13:14:22.589 277 13175.00 440.30 56997.69 88888.00 2011-10-04 13:14:23.589 277 13175.13 440.80 56997.32 88888.00 2011-10-04 13:14:24.589 277 13175.26 440.80 56996.59 88888.00 2011-10-04 13:14:25.589 277 13175.13 439.93 56996.10 88888.00 2011-10-04 13:14:26.589 277 13175.52 440.30 56996.84 88888.00 2011-10-04 13:14:27.589 277 13175.65 439.68 56996.34 88888.00 2011-10-04 13:14:28.589 277 13176.04 440.67 56997.08 88888.00 2011-10-04 13:14:29.589 277 13176.56 439.80 56997.08 88888.00 2011-10-04 13:14:30.589 277 13176.30 440.30 56996.84 88888.00 2011-10-04 13:14:31.589 277 13176.56 440.42 56996.59 88888.00 2011-10-04 13:14:32.589 277 13176.04 440.42 56996.84 88888.00 2011-10-04 13:14:33.589 277 13176.43 440.30 56996.84 88888.00 2011-10-04 13:14:34.589 277 13176.17 440.05 56997.20 88888.00 2011-10-04 13:14:35.589 277 13177.73 439.56 56996.84 88888.00 2011-10-04 13:14:36.589 277 13177.73 440.18 56997.45 88888.00 2011-10-04 13:14:37.589 277 13176.95 440.67 56997.45 88888.00 2011-10-04 13:14:38.589 277 13177.60 439.56 56996.96 88888.00 2011-10-04 13:14:39.589 277 13177.34 439.43 56997.08 88888.00 2011-10-04 13:14:40.589 277 13177.86 440.05 56996.96 88888.00 2011-10-04 13:14:41.589 277 13177.99 440.18 56997.81 88888.00 2011-10-04 13:14:42.589 277 13177.86 439.80 56997.45 88888.00 2011-10-04 13:14:43.589 277 13177.73 440.18 56997.57 88888.00 2011-10-04 13:14:44.589 277 13177.60 439.56 56997.45 88888.00 2011-10-04 13:14:45.589 277 13178.38 440.67 56997.93 88888.00 2011-10-04 13:14:46.589 277 13178.12 440.30 56997.20 88888.00 2011-10-04 13:14:47.589 277 13178.38 440.55 56997.81 88888.00 2011-10-04 13:14:48.589 277 13178.77 440.42 56998.18 88888.00 2011-10-04 13:14:49.589 277 13178.38 440.30 56997.69 88888.00 2011-10-04 13:14:50.589 277 13177.99 440.80 56998.06 88888.00 2011-10-04 13:14:51.589 277 13178.38 440.05 56998.30 88888.00 2011-10-04 13:14:52.589 277 13178.25 440.18 56998.18 88888.00 2011-10-04 13:14:53.589 277 13178.38 440.30 56997.93 88888.00 2011-10-04 13:14:54.589 277 13178.51 440.55 56997.81 88888.00 2011-10-04 13:14:55.589 277 13177.99 440.67 56997.32 88888.00 2011-10-04 13:14:56.589 277 13178.51 440.18 56998.43 88888.00 2011-10-04 13:14:57.589 277 13177.86 440.55 56997.45 88888.00 2011-10-04 13:14:58.589 277 13177.73 441.29 56998.06 88888.00 2011-10-04 13:14:59.589 277 13177.99 440.92 56998.55 88888.00 2011-10-04 13:15:00.589 277 13177.34 439.93 56998.18 88888.00 2011-10-04 13:15:01.589 277 13176.30 440.55 56998.06 88888.00 2011-10-04 13:15:02.589 277 13177.21 440.67 56998.18 88888.00 2011-10-04 13:15:03.589 277 13176.95 440.80 56998.06 88888.00 2011-10-04 13:15:04.589 277 13176.30 440.55 56998.55 88888.00 2011-10-04 13:15:05.589 277 13176.95 440.92 56997.81 88888.00 2011-10-04 13:15:06.589 277 13176.30 440.18 56997.93 88888.00 2011-10-04 13:15:07.589 277 13176.56 440.55 56997.69 88888.00 2011-10-04 13:15:08.589 277 13176.43 440.67 56998.06 88888.00 2011-10-04 13:15:09.589 277 13176.56 440.42 56998.30 88888.00 2011-10-04 13:15:10.589 277 13175.78 439.68 56997.08 88888.00 2011-10-04 13:15:11.589 277 13176.04 440.92 56997.81 88888.00 2011-10-04 13:15:12.589 277 13175.39 440.42 56997.57 88888.00 2011-10-04 13:15:13.589 277 13175.13 439.68 56998.30 88888.00 2011-10-04 13:15:14.589 277 13175.52 440.55 56997.69 88888.00 2011-10-04 13:15:15.589 277 13176.04 440.42 56997.32 88888.00 2011-10-04 13:15:16.589 277 13175.00 440.18 56996.96 88888.00 2011-10-04 13:15:17.589 277 13174.87 441.04 56997.08 88888.00 2011-10-04 13:15:18.589 277 13174.48 440.18 56997.08 88888.00 2011-10-04 13:15:19.589 277 13175.13 440.42 56996.96 88888.00 2011-10-04 13:15:20.589 277 13174.87 440.92 56997.45 88888.00 2011-10-04 13:15:21.589 277 13174.61 440.18 56997.57 88888.00 2011-10-04 13:15:22.589 277 13175.91 440.80 56997.81 88888.00 2011-10-04 13:15:23.589 277 13175.13 440.55 56997.81 88888.00 2011-10-04 13:15:24.589 277 13175.00 441.17 56997.45 88888.00 2011-10-04 13:15:25.589 277 13175.39 441.17 56997.57 88888.00 2011-10-04 13:15:26.589 277 13176.30 440.18 56997.45 88888.00 2011-10-04 13:15:27.589 277 13175.39 440.92 56997.57 88888.00 2011-10-04 13:15:28.589 277 13175.65 440.67 56996.59 88888.00 2011-10-04 13:15:29.589 277 13176.82 440.18 56997.45 88888.00 2011-10-04 13:15:30.589 277 13176.04 440.55 56997.69 88888.00 2011-10-04 13:15:31.589 277 13176.56 440.55 56998.30 88888.00 2011-10-04 13:15:32.589 277 13176.56 440.30 56997.45 88888.00 2011-10-04 13:15:33.589 277 13176.56 441.04 56997.69 88888.00 2011-10-04 13:15:34.589 277 13176.43 441.04 56997.20 88888.00 2011-10-04 13:15:35.589 277 13176.95 440.80 56997.32 88888.00 2011-10-04 13:15:36.589 277 13176.82 440.80 56997.45 88888.00 2011-10-04 13:15:37.589 277 13177.60 440.92 56997.20 88888.00 2011-10-04 13:15:38.589 277 13176.82 440.30 56997.57 88888.00 2011-10-04 13:15:39.589 277 13177.21 441.17 56997.69 88888.00 2011-10-04 13:15:40.589 277 13176.69 440.80 56997.08 88888.00 2011-10-04 13:15:41.589 277 13177.21 441.17 56998.06 88888.00 2011-10-04 13:15:42.589 277 13176.95 440.80 56997.57 88888.00 2011-10-04 13:15:43.589 277 13177.21 440.30 56997.81 88888.00 2011-10-04 13:15:44.589 277 13177.08 440.80 56998.06 88888.00 2011-10-04 13:15:45.589 277 13176.56 440.67 56997.81 88888.00 2011-10-04 13:15:46.589 277 13176.43 440.67 56997.69 88888.00 2011-10-04 13:15:47.589 277 13176.82 441.17 56997.45 88888.00 2011-10-04 13:15:48.589 277 13177.73 440.92 56997.32 88888.00 2011-10-04 13:15:49.589 277 13177.21 440.67 56997.69 88888.00 2011-10-04 13:15:50.589 277 13176.43 440.18 56997.69 88888.00 2011-10-04 13:15:51.589 277 13176.43 440.92 56997.45 88888.00 2011-10-04 13:15:52.589 277 13176.69 440.55 56997.32 88888.00 2011-10-04 13:15:53.589 277 13176.82 440.05 56997.20 88888.00 2011-10-04 13:15:54.589 277 13176.56 441.04 56997.32 88888.00 2011-10-04 13:15:55.589 277 13176.56 440.55 56997.93 88888.00 2011-10-04 13:15:56.589 277 13176.43 440.92 56997.45 88888.00 2011-10-04 13:15:57.589 277 13177.21 440.55 56997.57 88888.00 2011-10-04 13:15:58.589 277 13176.56 440.67 56997.20 88888.00 2011-10-04 13:15:59.589 277 13176.69 440.92 56998.30 88888.00 2011-10-04 13:16:00.589 277 13176.82 440.80 56998.43 88888.00 2011-10-04 13:16:01.589 277 13177.08 440.18 56998.06 88888.00 2011-10-04 13:16:02.589 277 13177.60 440.42 56997.45 88888.00 2011-10-04 13:16:03.589 277 13177.60 440.55 56997.93 88888.00 2011-10-04 13:16:04.589 277 13177.60 440.67 56997.32 88888.00 2011-10-04 13:16:05.589 277 13177.21 440.18 56997.81 88888.00 2011-10-04 13:16:06.589 277 13177.60 440.30 56997.20 88888.00 2011-10-04 13:16:07.589 277 13177.08 441.29 56997.81 88888.00 2011-10-04 13:16:08.589 277 13177.60 439.68 56998.18 88888.00 2011-10-04 13:16:09.589 277 13177.08 440.92 56997.93 88888.00 2011-10-04 13:16:10.589 277 13177.47 440.55 56997.57 88888.00 2011-10-04 13:16:11.589 277 13177.47 440.18 56997.93 88888.00 2011-10-04 13:16:12.589 277 13178.12 440.55 56997.81 88888.00 2011-10-04 13:16:13.589 277 13177.99 441.29 56998.18 88888.00 2011-10-04 13:16:14.589 277 13177.99 440.80 56998.43 88888.00 2011-10-04 13:16:15.589 277 13177.47 440.42 56998.06 88888.00 2011-10-04 13:16:16.589 277 13177.99 440.55 56998.18 88888.00 2011-10-04 13:16:17.589 277 13177.86 441.17 56998.06 88888.00 2011-10-04 13:16:18.589 277 13177.34 440.80 56997.81 88888.00 2011-10-04 13:16:19.589 277 13177.86 440.80 56997.93 88888.00 2011-10-04 13:16:20.589 277 13177.86 440.55 56997.93 88888.00 2011-10-04 13:16:21.589 277 13177.47 440.30 56997.20 88888.00 2011-10-04 13:16:22.589 277 13177.60 440.92 56997.57 88888.00 2011-10-04 13:16:23.589 277 13177.73 440.80 56998.06 88888.00 2011-10-04 13:16:24.589 277 13178.51 441.04 56998.06 88888.00 2011-10-04 13:16:25.589 277 13177.86 441.41 56998.55 88888.00 2011-10-04 13:16:26.589 277 13177.34 440.42 56997.81 88888.00 2011-10-04 13:16:27.589 277 13177.60 440.80 56998.06 88888.00 2011-10-04 13:16:28.589 277 13176.82 440.92 56998.55 88888.00 2011-10-04 13:16:29.589 277 13177.86 440.67 56997.45 88888.00 2011-10-04 13:16:30.589 277 13177.34 440.92 56998.67 88888.00 2011-10-04 13:16:31.589 277 13177.34 440.55 56998.43 88888.00 2011-10-04 13:16:32.589 277 13177.34 440.67 56998.30 88888.00 2011-10-04 13:16:33.589 277 13177.34 440.30 56998.79 88888.00 2011-10-04 13:16:34.589 277 13177.34 440.92 56997.81 88888.00 2011-10-04 13:16:35.589 277 13177.47 440.80 56998.18 88888.00 2011-10-04 13:16:36.589 277 13176.95 440.92 56998.06 88888.00 2011-10-04 13:16:37.589 277 13177.21 440.80 56997.69 88888.00 2011-10-04 13:16:38.589 277 13176.95 440.67 56998.06 88888.00 2011-10-04 13:16:39.589 277 13177.08 440.55 56998.30 88888.00 2011-10-04 13:16:40.589 277 13177.21 440.42 56998.18 88888.00 2011-10-04 13:16:41.589 277 13177.08 440.18 56998.06 88888.00 2011-10-04 13:16:42.589 277 13177.21 440.55 56998.06 88888.00 2011-10-04 13:16:43.589 277 13177.08 440.18 56998.30 88888.00 2011-10-04 13:16:44.589 277 13176.95 440.80 56997.69 88888.00 2011-10-04 13:16:45.589 277 13177.99 440.80 56997.81 88888.00 2011-10-04 13:16:46.589 277 13177.73 441.04 56997.81 88888.00 2011-10-04 13:16:47.589 277 13177.08 440.42 56997.93 88888.00 2011-10-04 13:16:48.589 277 13176.43 440.92 56997.93 88888.00 2011-10-04 13:16:49.589 277 13176.82 440.92 56998.18 88888.00 2011-10-04 13:16:50.589 277 13177.08 440.80 56998.30 88888.00 2011-10-04 13:16:51.589 277 13177.21 440.55 56997.69 88888.00 2011-10-04 13:16:52.589 277 13176.56 440.05 56997.57 88888.00 2011-10-04 13:16:53.589 277 13176.04 440.55 56997.57 88888.00 2011-10-04 13:16:54.589 277 13176.95 440.18 56997.69 88888.00 2011-10-04 13:16:55.589 277 13176.95 440.55 56997.69 88888.00 2011-10-04 13:16:56.589 277 13176.30 440.42 56997.69 88888.00 2011-10-04 13:16:57.589 277 13175.91 440.42 56997.32 88888.00 2011-10-04 13:16:58.589 277 13175.78 440.55 56997.20 88888.00 2011-10-04 13:16:59.589 277 13175.39 440.30 56997.69 88888.00 2011-10-04 13:17:00.589 277 13176.30 441.17 56997.57 88888.00 2011-10-04 13:17:01.589 277 13176.04 440.30 56997.57 88888.00 2011-10-04 13:17:02.589 277 13175.91 440.30 56997.69 88888.00 2011-10-04 13:17:03.589 277 13176.30 440.30 56997.81 88888.00 2011-10-04 13:17:04.589 277 13176.17 440.80 56997.69 88888.00 2011-10-04 13:17:05.589 277 13176.30 440.42 56997.32 88888.00 2011-10-04 13:17:06.589 277 13176.43 440.67 56997.08 88888.00 2011-10-04 13:17:07.589 277 13176.30 440.67 56997.08 88888.00 2011-10-04 13:17:08.589 277 13176.17 440.18 56996.59 88888.00 2011-10-04 13:17:09.589 277 13177.08 440.30 56998.06 88888.00 2011-10-04 13:17:10.589 277 13176.17 439.80 56997.45 88888.00 2011-10-04 13:17:11.589 277 13176.43 440.05 56997.32 88888.00 2011-10-04 13:17:12.589 277 13176.95 439.56 56997.69 88888.00 2011-10-04 13:17:13.589 277 13176.69 440.30 56997.08 88888.00 2011-10-04 13:17:14.589 277 13177.08 440.05 56997.57 88888.00 2011-10-04 13:17:15.589 277 13177.34 439.93 56997.57 88888.00 2011-10-04 13:17:16.589 277 13176.69 440.30 56997.93 88888.00 2011-10-04 13:17:17.589 277 13177.34 440.18 56996.96 88888.00 2011-10-04 13:17:18.589 277 13177.21 440.18 56998.06 88888.00 2011-10-04 13:17:19.589 277 13177.21 439.56 56997.57 88888.00 2011-10-04 13:17:20.589 277 13177.60 439.56 56997.81 88888.00 2011-10-04 13:17:21.589 277 13177.21 439.56 56997.57 88888.00 2011-10-04 13:17:22.589 277 13177.86 440.18 56997.32 88888.00 2011-10-04 13:17:23.589 277 13177.73 440.42 56997.45 88888.00 2011-10-04 13:17:24.589 277 13177.21 440.42 56997.69 88888.00 2011-10-04 13:17:25.589 277 13177.34 440.05 56998.06 88888.00 2011-10-04 13:17:26.589 277 13178.12 439.80 56998.43 88888.00 2011-10-04 13:17:27.589 277 13177.34 439.68 56998.43 88888.00 2011-10-04 13:17:28.589 277 13177.47 439.56 56997.32 88888.00 2011-10-04 13:17:29.589 277 13177.73 440.05 56997.81 88888.00 2011-10-04 13:17:30.589 277 13177.60 439.43 56997.32 88888.00 2011-10-04 13:17:31.589 277 13178.51 439.56 56997.93 88888.00 2011-10-04 13:17:32.589 277 13177.99 439.43 56997.93 88888.00 2011-10-04 13:17:33.589 277 13178.12 439.56 56997.57 88888.00 2011-10-04 13:17:34.589 277 13178.12 439.06 56997.45 88888.00 2011-10-04 13:17:35.589 277 13178.51 439.43 56997.57 88888.00 2011-10-04 13:17:36.589 277 13177.60 439.31 56997.69 88888.00 2011-10-04 13:17:37.589 277 13177.86 439.19 56997.20 88888.00 2011-10-04 13:17:38.589 277 13178.25 439.43 56997.45 88888.00 2011-10-04 13:17:39.589 277 13177.34 438.57 56997.32 88888.00 2011-10-04 13:17:40.589 277 13178.25 439.19 56997.20 88888.00 2011-10-04 13:17:41.589 277 13178.38 439.43 56998.06 88888.00 2011-10-04 13:17:42.589 277 13178.25 439.80 56997.45 88888.00 2011-10-04 13:17:43.589 277 13177.99 438.69 56997.08 88888.00 2011-10-04 13:17:44.589 277 13178.38 438.81 56997.20 88888.00 2011-10-04 13:17:45.589 277 13177.86 439.43 56997.45 88888.00 2011-10-04 13:17:46.589 277 13178.38 439.19 56997.20 88888.00 2011-10-04 13:17:47.589 277 13178.38 439.31 56998.06 88888.00 2011-10-04 13:17:48.589 277 13177.86 438.81 56998.43 88888.00 2011-10-04 13:17:49.589 277 13178.12 439.06 56997.93 88888.00 2011-10-04 13:17:50.589 277 13177.86 438.44 56997.57 88888.00 2011-10-04 13:17:51.589 277 13177.47 439.80 56997.81 88888.00 2011-10-04 13:17:52.589 277 13177.47 438.69 56997.32 88888.00 2011-10-04 13:17:53.589 277 13177.34 438.81 56997.69 88888.00 2011-10-04 13:17:54.589 277 13177.47 439.19 56997.45 88888.00 2011-10-04 13:17:55.589 277 13177.21 438.81 56997.57 88888.00 2011-10-04 13:17:56.589 277 13177.47 439.19 56997.08 88888.00 2011-10-04 13:17:57.589 277 13177.34 439.19 56997.20 88888.00 2011-10-04 13:17:58.589 277 13177.86 439.06 56996.71 88888.00 2011-10-04 13:17:59.589 277 13176.43 438.69 56997.20 88888.00 2011-10-04 13:18:00.589 277 13176.82 438.57 56997.20 88888.00 2011-10-04 13:18:01.589 277 13176.43 438.94 56996.71 88888.00 2011-10-04 13:18:02.589 277 13175.91 439.06 56997.20 88888.00 2011-10-04 13:18:03.589 277 13175.91 438.69 56996.71 88888.00 2011-10-04 13:18:04.589 277 13175.52 439.19 56996.47 88888.00 2011-10-04 13:18:05.589 277 13175.91 439.19 56997.32 88888.00 2011-10-04 13:18:06.589 277 13175.26 438.81 56997.08 88888.00 2011-10-04 13:18:07.589 277 13175.52 438.94 56996.47 88888.00 2011-10-04 13:18:08.589 277 13175.13 439.43 56996.71 88888.00 2011-10-04 13:18:09.589 277 13174.87 438.69 56996.59 88888.00 2011-10-04 13:18:10.589 277 13175.13 438.44 56995.98 88888.00 2011-10-04 13:18:11.589 277 13174.61 438.94 56996.34 88888.00 2011-10-04 13:18:12.589 277 13174.74 438.57 56995.73 88888.00 2011-10-04 13:18:13.589 277 13174.74 438.94 56996.22 88888.00 2011-10-04 13:18:14.589 277 13174.48 439.06 56996.34 88888.00 2011-10-04 13:18:15.589 277 13174.09 439.31 56996.10 88888.00 2011-10-04 13:18:16.589 277 13174.22 439.31 56996.34 88888.00 2011-10-04 13:18:17.589 277 13174.74 438.94 56996.47 88888.00 2011-10-04 13:18:18.589 277 13173.96 438.94 56996.84 88888.00 2011-10-04 13:18:19.589 277 13173.83 439.31 56996.22 88888.00 2011-10-04 13:18:20.589 277 13173.44 438.81 56996.34 88888.00 2011-10-04 13:18:21.589 277 13173.44 438.81 56995.73 88888.00 2011-10-04 13:18:22.589 277 13172.79 438.69 56995.73 88888.00 2011-10-04 13:18:23.589 277 13172.92 438.69 56995.12 88888.00 2011-10-04 13:18:24.589 277 13173.05 439.06 56995.73 88888.00 2011-10-04 13:18:25.589 277 13173.18 439.19 56995.98 88888.00 2011-10-04 13:18:26.589 277 13173.96 439.43 56996.10 88888.00 2011-10-04 13:18:27.589 277 13173.57 439.43 56995.73 88888.00 2011-10-04 13:18:28.589 277 13173.05 439.19 56995.61 88888.00 2011-10-04 13:18:29.589 277 13172.79 439.06 56995.98 88888.00 2011-10-04 13:18:30.589 277 13172.79 438.69 56996.10 88888.00 2011-10-04 13:18:31.589 277 13172.79 438.69 56995.73 88888.00 2011-10-04 13:18:32.589 277 13173.57 438.81 56996.22 88888.00 2011-10-04 13:18:33.589 277 13174.35 439.68 56995.61 88888.00 2011-10-04 13:18:34.589 277 13174.35 439.56 56996.22 88888.00 2011-10-04 13:18:35.589 277 13174.09 438.94 56995.00 88888.00 2011-10-04 13:18:36.589 277 13174.22 440.18 56995.98 88888.00 2011-10-04 13:18:37.589 277 13174.22 438.81 56995.98 88888.00 2011-10-04 13:18:38.589 277 13174.22 439.06 56995.61 88888.00 2011-10-04 13:18:39.589 277 13173.96 438.94 56995.86 88888.00 2011-10-04 13:18:40.589 277 13174.74 439.43 56995.61 88888.00 2011-10-04 13:18:41.589 277 13174.48 439.56 56995.61 88888.00 2011-10-04 13:18:42.589 277 13174.74 438.94 56995.37 88888.00 2011-10-04 13:18:43.589 277 13174.74 438.94 56995.73 88888.00 2011-10-04 13:18:44.589 277 13175.78 438.57 56995.49 88888.00 2011-10-04 13:18:45.589 277 13175.91 439.31 56995.86 88888.00 2011-10-04 13:18:46.589 277 13175.65 439.56 56996.84 88888.00 2011-10-04 13:18:47.589 277 13176.56 439.43 56995.98 88888.00 2011-10-04 13:18:48.589 277 13176.56 439.56 56996.10 88888.00 2011-10-04 13:18:49.589 277 13176.95 439.68 56996.10 88888.00 2011-10-04 13:18:50.589 277 13177.08 439.31 56995.73 88888.00 2011-10-04 13:18:51.589 277 13176.95 439.31 56996.59 88888.00 2011-10-04 13:18:52.589 277 13177.08 439.56 56996.10 88888.00 2011-10-04 13:18:53.589 277 13176.95 439.43 56995.73 88888.00 2011-10-04 13:18:54.589 277 13177.21 439.06 56996.59 88888.00 2011-10-04 13:18:55.589 277 13177.21 439.43 56996.47 88888.00 2011-10-04 13:18:56.589 277 13177.47 439.06 56996.59 88888.00 2011-10-04 13:18:57.589 277 13176.95 439.68 56996.47 88888.00 2011-10-04 13:18:58.589 277 13176.82 439.80 56995.98 88888.00 2011-10-04 13:18:59.589 277 13177.34 439.80 56996.47 88888.00 2011-10-04 13:19:00.589 277 13177.47 439.68 56995.86 88888.00 2011-10-04 13:19:01.589 277 13177.21 439.43 56996.47 88888.00 2011-10-04 13:19:02.589 277 13176.95 439.80 56996.47 88888.00 2011-10-04 13:19:03.589 277 13177.08 439.56 56996.71 88888.00 2011-10-04 13:19:04.589 277 13176.95 439.06 56996.84 88888.00 2011-10-04 13:19:05.589 277 13176.56 439.43 56996.59 88888.00 2011-10-04 13:19:06.589 277 13176.69 439.43 56996.84 88888.00 2011-10-04 13:19:07.589 277 13177.21 439.43 56996.96 88888.00 2011-10-04 13:19:08.589 277 13176.69 439.31 56996.71 88888.00 2011-10-04 13:19:09.589 277 13176.43 439.93 56996.34 88888.00 2011-10-04 13:19:10.589 277 13176.30 440.18 56997.45 88888.00 2011-10-04 13:19:11.589 277 13176.43 439.56 56996.84 88888.00 2011-10-04 13:19:12.589 277 13175.78 439.80 56996.10 88888.00 2011-10-04 13:19:13.589 277 13175.78 439.56 56996.59 88888.00 2011-10-04 13:19:14.589 277 13175.13 439.43 56996.96 88888.00 2011-10-04 13:19:15.589 277 13174.61 439.68 56996.47 88888.00 2011-10-04 13:19:16.589 277 13175.26 439.19 56997.45 88888.00 2011-10-04 13:19:17.589 277 13175.00 439.19 56996.84 88888.00 2011-10-04 13:19:18.589 277 13174.87 440.18 56997.08 88888.00 2011-10-04 13:19:19.589 277 13174.35 439.31 56996.84 88888.00 2011-10-04 13:19:20.589 277 13174.09 439.31 56997.20 88888.00 2011-10-04 13:19:21.589 277 13173.96 439.06 56996.71 88888.00 2011-10-04 13:19:22.589 277 13173.44 439.68 56996.47 88888.00 2011-10-04 13:19:23.589 277 13173.31 439.56 56996.59 88888.00 2011-10-04 13:19:24.589 277 13173.83 439.43 56996.59 88888.00 2011-10-04 13:19:25.589 277 13173.31 439.68 56996.34 88888.00 2011-10-04 13:19:26.589 277 13173.18 438.69 56996.10 88888.00 2011-10-04 13:19:27.589 277 13173.44 439.43 56995.49 88888.00 2011-10-04 13:19:28.589 277 13173.18 438.94 56995.86 88888.00 2011-10-04 13:19:29.589 277 13173.18 438.94 56995.86 88888.00 2011-10-04 13:19:30.589 277 13173.31 439.68 56995.86 88888.00 2011-10-04 13:19:31.589 277 13173.18 439.19 56995.73 88888.00 2011-10-04 13:19:32.589 277 13173.70 439.31 56995.25 88888.00 2011-10-04 13:19:33.589 277 13173.31 440.42 56995.61 88888.00 2011-10-04 13:19:34.589 277 13172.79 439.56 56996.22 88888.00 2011-10-04 13:19:35.589 277 13173.05 440.05 56995.86 88888.00 2011-10-04 13:19:36.589 277 13172.79 440.42 56996.10 88888.00 2011-10-04 13:19:37.589 277 13173.70 440.30 56995.98 88888.00 2011-10-04 13:19:38.589 277 13173.70 439.68 56995.25 88888.00 2011-10-04 13:19:39.589 277 13173.31 439.93 56995.37 88888.00 2011-10-04 13:19:40.589 277 13174.22 439.93 56995.37 88888.00 2011-10-04 13:19:41.589 277 13174.35 440.42 56995.86 88888.00 2011-10-04 13:19:42.589 277 13173.57 440.30 56995.73 88888.00 2011-10-04 13:19:43.589 277 13174.22 440.80 56995.12 88888.00 2011-10-04 13:19:44.589 277 13174.61 440.55 56995.98 88888.00 2011-10-04 13:19:45.589 277 13174.48 440.55 56995.37 88888.00 2011-10-04 13:19:46.589 277 13174.74 440.55 56995.49 88888.00 2011-10-04 13:19:47.589 277 13175.13 440.55 56995.73 88888.00 2011-10-04 13:19:48.589 277 13175.13 440.42 56996.22 88888.00 2011-10-04 13:19:49.589 277 13175.91 440.30 56995.37 88888.00 2011-10-04 13:19:50.589 277 13175.52 440.92 56995.86 88888.00 2011-10-04 13:19:51.589 277 13175.78 440.67 56996.47 88888.00 2011-10-04 13:19:52.589 277 13175.78 441.04 56995.98 88888.00 2011-10-04 13:19:53.589 277 13175.78 440.92 56996.22 88888.00 2011-10-04 13:19:54.589 277 13175.52 440.92 56995.61 88888.00 2011-10-04 13:19:55.589 277 13175.65 441.29 56996.34 88888.00 2011-10-04 13:19:56.589 277 13175.78 441.17 56996.84 88888.00 2011-10-04 13:19:57.589 277 13176.30 440.80 56996.10 88888.00 2011-10-04 13:19:58.589 277 13175.39 440.80 56996.22 88888.00 2011-10-04 13:19:59.589 277 13175.39 441.04 56996.10 88888.00 2011-10-04 13:20:00.589 277 13175.91 441.41 56997.08 88888.00 2011-10-04 13:20:01.589 277 13175.65 441.04 56996.59 88888.00 2011-10-04 13:20:02.589 277 13175.52 440.80 56996.47 88888.00 2011-10-04 13:20:03.589 277 13175.39 441.04 56995.98 88888.00 2011-10-04 13:20:04.589 277 13175.52 440.67 56996.59 88888.00 2011-10-04 13:20:05.589 277 13175.78 440.42 56996.34 88888.00 2011-10-04 13:20:06.589 277 13175.65 440.30 56996.10 88888.00 2011-10-04 13:20:07.589 277 13175.52 440.67 56996.84 88888.00 2011-10-04 13:20:08.589 277 13175.26 440.80 56996.47 88888.00 2011-10-04 13:20:09.589 277 13175.39 440.30 56996.47 88888.00 2011-10-04 13:20:10.589 277 13175.65 440.42 56996.59 88888.00 2011-10-04 13:20:11.589 277 13176.04 440.67 56996.84 88888.00 2011-10-04 13:20:12.589 277 13176.30 440.05 56996.71 88888.00 2011-10-04 13:20:13.589 277 13176.17 440.18 56996.71 88888.00 2011-10-04 13:20:14.589 277 13176.04 439.68 56996.71 88888.00 2011-10-04 13:20:15.589 277 13175.65 439.93 56996.34 88888.00 2011-10-04 13:20:16.589 277 13175.52 439.93 56996.34 88888.00 2011-10-04 13:20:17.589 277 13176.82 440.18 56996.47 88888.00 2011-10-04 13:20:18.589 277 13176.04 440.30 56996.34 88888.00 2011-10-04 13:20:19.589 277 13175.78 439.80 56996.22 88888.00 2011-10-04 13:20:20.589 277 13175.65 439.93 56996.22 88888.00 2011-10-04 13:20:21.589 277 13176.04 440.30 56996.84 88888.00 2011-10-04 13:20:22.589 277 13176.30 440.18 56996.34 88888.00 2011-10-04 13:20:23.589 277 13175.39 439.93 56996.59 88888.00 2011-10-04 13:20:24.589 277 13176.69 439.93 56995.98 88888.00 2011-10-04 13:20:25.589 277 13176.56 439.80 56997.08 88888.00 2011-10-04 13:20:26.589 277 13175.65 439.43 56995.86 88888.00 2011-10-04 13:20:27.589 277 13176.17 439.93 56996.22 88888.00 2011-10-04 13:20:28.589 277 13175.39 439.68 56996.59 88888.00 2011-10-04 13:20:29.589 277 13176.30 440.30 56996.34 88888.00 2011-10-04 13:20:30.589 277 13175.65 439.80 56996.71 88888.00 2011-10-04 13:20:31.589 277 13176.04 439.93 56997.45 88888.00 2011-10-04 13:20:32.589 277 13175.91 439.68 56996.34 88888.00 2011-10-04 13:20:33.589 277 13175.78 440.18 56996.47 88888.00 2011-10-04 13:20:34.589 277 13175.26 439.31 56996.34 88888.00 2011-10-04 13:20:35.589 277 13176.04 440.05 56996.59 88888.00 2011-10-04 13:20:36.589 277 13175.26 439.56 56996.71 88888.00 2011-10-04 13:20:37.589 277 13175.00 439.56 56996.71 88888.00 2011-10-04 13:20:38.589 277 13176.69 439.19 56996.59 88888.00 2011-10-04 13:20:39.589 277 13175.78 440.42 56996.47 88888.00 2011-10-04 13:20:40.589 277 13175.13 439.80 56995.98 88888.00 2011-10-04 13:20:41.589 277 13175.52 439.56 56996.10 88888.00 2011-10-04 13:20:42.589 277 13174.74 439.43 56996.71 88888.00 2011-10-04 13:20:43.589 277 13174.87 439.31 56996.71 88888.00 2011-10-04 13:20:44.589 277 13174.74 440.30 56996.34 88888.00 2011-10-04 13:20:45.589 277 13175.00 439.43 56995.98 88888.00 2011-10-04 13:20:46.589 277 13174.09 439.31 56996.71 88888.00 2011-10-04 13:20:47.589 277 13173.70 439.43 56995.49 88888.00 2011-10-04 13:20:48.589 277 13174.09 438.44 56995.73 88888.00 2011-10-04 13:20:49.589 277 13173.44 439.43 56995.73 88888.00 2011-10-04 13:20:50.589 277 13173.83 439.56 56995.98 88888.00 2011-10-04 13:20:51.589 277 13173.70 439.43 56995.73 88888.00 2011-10-04 13:20:52.589 277 13173.57 438.81 56995.49 88888.00 2011-10-04 13:20:53.589 277 13173.05 438.94 56995.73 88888.00 2011-10-04 13:20:54.589 277 13173.44 439.06 56995.12 88888.00 2011-10-04 13:20:55.589 277 13173.05 438.81 56995.25 88888.00 2011-10-04 13:20:56.589 277 13173.05 439.80 56994.88 88888.00 2011-10-04 13:20:57.589 277 13172.66 439.93 56995.98 88888.00 2011-10-04 13:20:58.589 277 13172.53 439.56 56995.25 88888.00 2011-10-04 13:20:59.589 277 13172.79 439.06 56995.25 88888.00 2011-10-04 13:21:00.589 277 13172.53 439.19 56995.86 88888.00 2011-10-04 13:21:01.589 277 13173.05 438.69 56994.76 88888.00 2011-10-04 13:21:02.589 277 13172.66 439.43 56995.25 88888.00 2011-10-04 13:21:03.589 277 13172.92 438.94 56995.37 88888.00 2011-10-04 13:21:04.589 277 13172.79 439.19 56995.00 88888.00 2011-10-04 13:21:05.589 277 13173.31 438.69 56995.25 88888.00 2011-10-04 13:21:06.589 277 13173.18 439.19 56995.73 88888.00 2011-10-04 13:21:07.589 277 13172.53 438.81 56995.12 88888.00 2011-10-04 13:21:08.589 277 13173.05 438.32 56994.76 88888.00 2011-10-04 13:21:09.589 277 13173.18 438.57 56994.88 88888.00 2011-10-04 13:21:10.589 277 13172.40 438.69 56994.76 88888.00 2011-10-04 13:21:11.589 277 13173.18 438.81 56995.00 88888.00 2011-10-04 13:21:12.589 277 13172.53 438.94 56995.25 88888.00 2011-10-04 13:21:13.589 277 13172.92 438.81 56994.88 88888.00 2011-10-04 13:21:14.589 277 13173.18 438.32 56994.88 88888.00 2011-10-04 13:21:15.589 277 13173.05 439.43 56994.76 88888.00 2011-10-04 13:21:16.589 277 13172.92 438.19 56994.39 88888.00 2011-10-04 13:21:17.589 277 13174.09 438.57 56995.73 88888.00 2011-10-04 13:21:18.589 277 13174.35 439.06 56994.76 88888.00 2011-10-04 13:21:19.589 277 13173.70 438.57 56994.63 88888.00 2011-10-04 13:21:20.589 277 13174.48 438.94 56995.12 88888.00 2011-10-04 13:21:21.589 277 13174.22 438.57 56995.25 88888.00 2011-10-04 13:21:22.589 277 13175.13 439.31 56994.63 88888.00 2011-10-04 13:21:23.589 277 13174.87 438.69 56995.00 88888.00 2011-10-04 13:21:24.589 277 13174.87 438.19 56995.49 88888.00 2011-10-04 13:21:25.589 277 13175.13 438.44 56994.63 88888.00 2011-10-04 13:21:26.589 277 13175.26 438.81 56995.49 88888.00 2011-10-04 13:21:27.589 277 13175.39 439.68 56994.51 88888.00 2011-10-04 13:21:28.589 277 13174.74 438.94 56995.37 88888.00 2011-10-04 13:21:29.589 277 13175.00 439.19 56995.25 88888.00 2011-10-04 13:21:30.589 277 13174.87 438.44 56995.49 88888.00 2011-10-04 13:21:31.589 277 13175.13 439.31 56995.25 88888.00 2011-10-04 13:21:32.589 277 13175.65 438.94 56995.49 88888.00 2011-10-04 13:21:33.589 277 13175.78 438.94 56995.49 88888.00 2011-10-04 13:21:34.589 277 13175.26 439.43 56995.00 88888.00 2011-10-04 13:21:35.589 277 13175.52 439.43 56994.88 88888.00 2011-10-04 13:21:36.589 277 13175.00 438.81 56995.25 88888.00 2011-10-04 13:21:37.589 277 13174.87 438.81 56995.49 88888.00 2011-10-04 13:21:38.589 277 13175.26 438.94 56995.61 88888.00 2011-10-04 13:21:39.589 277 13175.00 439.68 56994.88 88888.00 2011-10-04 13:21:40.589 277 13175.00 439.06 56995.61 88888.00 2011-10-04 13:21:41.589 277 13175.65 439.19 56995.98 88888.00 2011-10-04 13:21:42.589 277 13175.26 439.06 56995.49 88888.00 2011-10-04 13:21:43.589 277 13174.74 439.68 56995.25 88888.00 2011-10-04 13:21:44.589 277 13174.74 439.68 56995.73 88888.00 2011-10-04 13:21:45.589 277 13174.87 439.19 56995.49 88888.00 2011-10-04 13:21:46.589 277 13174.61 439.80 56995.49 88888.00 2011-10-04 13:21:47.589 277 13174.61 439.56 56996.10 88888.00 2011-10-04 13:21:48.589 277 13174.09 439.19 56995.49 88888.00 2011-10-04 13:21:49.589 277 13174.87 438.94 56995.37 88888.00 2011-10-04 13:21:50.589 277 13174.35 439.31 56996.10 88888.00 2011-10-04 13:21:51.589 277 13174.35 438.81 56995.86 88888.00 2011-10-04 13:21:52.589 277 13174.09 438.57 56995.37 88888.00 2011-10-04 13:21:53.589 277 13174.22 439.19 56995.61 88888.00 2011-10-04 13:21:54.589 277 13173.70 439.06 56995.37 88888.00 2011-10-04 13:21:55.589 277 13173.31 439.43 56995.12 88888.00 2011-10-04 13:21:56.589 277 13172.66 439.68 56995.25 88888.00 2011-10-04 13:21:57.589 277 13173.31 439.43 56995.25 88888.00 2011-10-04 13:21:58.589 277 13172.79 439.43 56995.25 88888.00 2011-10-04 13:21:59.589 277 13172.53 439.56 56995.73 88888.00 2011-10-04 13:22:00.589 277 13172.53 439.68 56995.98 88888.00 2011-10-04 13:22:01.589 277 13172.53 439.68 56995.12 88888.00 2011-10-04 13:22:02.589 277 13172.79 439.19 56995.12 88888.00 2011-10-04 13:22:03.589 277 13171.88 438.94 56995.37 88888.00 2011-10-04 13:22:04.589 277 13172.01 439.19 56995.25 88888.00 2011-10-04 13:22:05.589 277 13171.62 438.94 56995.49 88888.00 2011-10-04 13:22:06.589 277 13171.49 439.80 56994.88 88888.00 2011-10-04 13:22:07.589 277 13171.36 439.56 56994.51 88888.00 2011-10-04 13:22:08.589 277 13171.88 438.57 56995.61 88888.00 2011-10-04 13:22:09.589 277 13171.23 439.31 56995.12 88888.00 2011-10-04 13:22:10.589 277 13171.62 439.06 56995.12 88888.00 2011-10-04 13:22:11.589 277 13171.88 439.31 56995.00 88888.00 2011-10-04 13:22:12.589 277 13172.40 439.31 56995.37 88888.00 2011-10-04 13:22:13.589 277 13171.62 438.69 56995.25 88888.00 2011-10-04 13:22:14.589 277 13171.75 439.31 56995.25 88888.00 2011-10-04 13:22:15.589 277 13172.40 440.05 56994.63 88888.00 2011-10-04 13:22:16.589 277 13172.27 439.80 56994.88 88888.00 2011-10-04 13:22:17.589 277 13172.14 439.56 56994.76 88888.00 2011-10-04 13:22:18.589 277 13172.53 439.68 56994.51 88888.00 2011-10-04 13:22:19.589 277 13172.79 439.56 56995.00 88888.00 2011-10-04 13:22:20.589 277 13173.05 439.56 56995.37 88888.00 2011-10-04 13:22:21.589 277 13172.79 439.19 56994.88 88888.00 2011-10-04 13:22:22.589 277 13172.53 439.43 56994.76 88888.00 2011-10-04 13:22:23.589 277 13173.83 439.56 56994.88 88888.00 2011-10-04 13:22:24.589 277 13173.70 439.31 56994.76 88888.00 2011-10-04 13:22:25.589 277 13173.70 439.80 56994.88 88888.00 2011-10-04 13:22:26.589 277 13173.70 439.56 56995.25 88888.00 2011-10-04 13:22:27.589 277 13174.48 439.31 56995.49 88888.00 2011-10-04 13:22:28.589 277 13174.09 439.68 56995.61 88888.00 2011-10-04 13:22:29.589 277 13174.22 439.43 56995.73 88888.00 2011-10-04 13:22:30.589 277 13174.61 440.18 56995.61 88888.00 2011-10-04 13:22:31.589 277 13175.13 439.56 56995.00 88888.00 2011-10-04 13:22:32.589 277 13175.26 440.18 56996.10 88888.00 2011-10-04 13:22:33.589 277 13174.61 438.94 56995.12 88888.00 2011-10-04 13:22:34.589 277 13175.13 439.43 56995.61 88888.00 2011-10-04 13:22:35.589 277 13175.39 438.94 56996.10 88888.00 2011-10-04 13:22:36.589 277 13175.00 438.94 56995.00 88888.00 2011-10-04 13:22:37.589 277 13174.48 439.19 56995.73 88888.00 2011-10-04 13:22:38.589 277 13174.74 439.19 56995.73 88888.00 2011-10-04 13:22:39.589 277 13175.39 439.80 56995.86 88888.00 2011-10-04 13:22:40.589 277 13175.26 438.44 56996.10 88888.00 2011-10-04 13:22:41.589 277 13174.74 439.19 56995.98 88888.00 2011-10-04 13:22:42.589 277 13174.87 438.69 56995.49 88888.00 2011-10-04 13:22:43.589 277 13175.26 439.31 56995.73 88888.00 2011-10-04 13:22:44.589 277 13173.96 439.06 56995.12 88888.00 2011-10-04 13:22:45.589 277 13174.22 438.44 56995.73 88888.00 2011-10-04 13:22:46.589 277 13174.48 438.94 56995.61 88888.00 2011-10-04 13:22:47.589 277 13174.22 438.81 56995.37 88888.00 2011-10-04 13:22:48.589 277 13174.87 438.07 56996.34 88888.00 2011-10-04 13:22:49.589 277 13174.09 438.81 56995.61 88888.00 2011-10-04 13:22:50.589 277 13173.83 438.94 56995.37 88888.00 2011-10-04 13:22:51.589 277 13173.96 438.32 56995.49 88888.00 2011-10-04 13:22:52.589 277 13174.22 438.69 56995.98 88888.00 2011-10-04 13:22:53.589 277 13174.09 438.69 56995.37 88888.00 2011-10-04 13:22:54.589 277 13173.44 438.57 56995.37 88888.00 2011-10-04 13:22:55.589 277 13173.05 438.57 56996.34 88888.00 2011-10-04 13:22:56.589 277 13174.22 438.07 56995.86 88888.00 2011-10-04 13:22:57.589 277 13173.96 438.94 56996.10 88888.00 2011-10-04 13:22:58.589 277 13173.70 438.32 56995.49 88888.00 2011-10-04 13:22:59.589 277 13172.66 439.19 56995.49 88888.00 2011-10-04 13:23:00.589 277 13173.70 438.57 56995.49 88888.00 2011-10-04 13:23:01.589 277 13173.70 438.57 56995.49 88888.00 2011-10-04 13:23:02.589 277 13173.70 438.57 56995.37 88888.00 2011-10-04 13:23:03.589 277 13173.31 438.44 56995.12 88888.00 2011-10-04 13:23:04.589 277 13172.92 438.81 56995.00 88888.00 2011-10-04 13:23:05.589 277 13173.70 438.57 56995.25 88888.00 2011-10-04 13:23:06.589 277 13173.31 438.69 56994.76 88888.00 2011-10-04 13:23:07.589 277 13173.31 438.19 56995.49 88888.00 2011-10-04 13:23:08.589 277 13172.79 438.69 56995.61 88888.00 2011-10-04 13:23:09.589 277 13172.66 439.19 56995.61 88888.00 2011-10-04 13:23:10.589 277 13172.40 438.57 56995.86 88888.00 2011-10-04 13:23:11.589 277 13172.53 438.57 56995.12 88888.00 2011-10-04 13:23:12.589 277 13171.88 438.32 56995.12 88888.00 2011-10-04 13:23:13.589 277 13172.53 438.69 56995.12 88888.00 2011-10-04 13:23:14.589 277 13171.75 438.44 56994.88 88888.00 2011-10-04 13:23:15.589 277 13172.14 437.95 56994.88 88888.00 2011-10-04 13:23:16.589 277 13172.01 438.69 56994.63 88888.00 2011-10-04 13:23:17.589 277 13171.88 438.19 56995.61 88888.00 2011-10-04 13:23:18.589 277 13172.01 438.57 56994.88 88888.00 2011-10-04 13:23:19.589 277 13171.23 438.44 56994.63 88888.00 2011-10-04 13:23:20.589 277 13171.62 438.94 56994.51 88888.00 2011-10-04 13:23:21.589 277 13171.10 438.19 56994.88 88888.00 2011-10-04 13:23:22.589 277 13171.10 438.32 56994.76 88888.00 2011-10-04 13:23:23.589 277 13170.71 438.69 56994.88 88888.00 2011-10-04 13:23:24.589 277 13171.49 438.69 56994.39 88888.00 2011-10-04 13:23:25.589 277 13171.23 438.94 56994.51 88888.00 2011-10-04 13:23:26.589 277 13171.49 438.19 56994.88 88888.00 2011-10-04 13:23:27.589 277 13171.49 438.44 56995.12 88888.00 2011-10-04 13:23:28.589 277 13171.23 437.82 56995.12 88888.00 2011-10-04 13:23:29.589 277 13171.88 439.43 56994.76 88888.00 2011-10-04 13:23:30.589 277 13171.23 438.94 56994.02 88888.00 2011-10-04 13:23:31.589 277 13171.49 438.44 56994.02 88888.00 2011-10-04 13:23:32.589 277 13170.97 438.94 56994.76 88888.00 2011-10-04 13:23:33.589 277 13172.01 439.19 56994.51 88888.00 2011-10-04 13:23:34.589 277 13171.88 439.43 56994.51 88888.00 2011-10-04 13:23:35.589 277 13171.62 438.94 56994.88 88888.00 2011-10-04 13:23:36.589 277 13172.66 439.43 56994.51 88888.00 2011-10-04 13:23:37.589 277 13173.31 439.06 56995.25 88888.00 2011-10-04 13:23:38.589 277 13172.79 439.93 56995.00 88888.00 2011-10-04 13:23:39.589 277 13172.92 439.68 56994.76 88888.00 2011-10-04 13:23:40.589 277 13173.18 439.68 56994.76 88888.00 2011-10-04 13:23:41.589 277 13174.22 440.18 56995.00 88888.00 2011-10-04 13:23:42.589 277 13172.92 440.05 56994.51 88888.00 2011-10-04 13:23:43.589 277 13174.22 439.31 56995.00 88888.00 2011-10-04 13:23:44.589 277 13172.92 440.30 56994.88 88888.00 2011-10-04 13:23:45.589 277 13173.57 439.93 56995.00 88888.00 2011-10-04 13:23:46.589 277 13173.44 438.81 56995.49 88888.00 2011-10-04 13:23:47.589 277 13174.22 439.68 56995.37 88888.00 2011-10-04 13:23:48.589 277 13173.44 439.43 56994.88 88888.00 2011-10-04 13:23:49.589 277 13173.44 439.80 56995.00 88888.00 2011-10-04 13:23:50.589 277 13173.70 440.05 56995.12 88888.00 2011-10-04 13:23:51.589 277 13174.09 440.18 56994.88 88888.00 2011-10-04 13:23:52.589 277 13173.70 440.05 56994.88 88888.00 2011-10-04 13:23:53.589 277 13173.18 439.68 56995.61 88888.00 2011-10-04 13:23:54.589 277 13173.57 440.30 56994.14 88888.00 2011-10-04 13:23:55.589 277 13173.18 439.80 56995.37 88888.00 2011-10-04 13:23:56.589 277 13173.57 439.80 56994.39 88888.00 2011-10-04 13:23:57.589 277 13173.31 439.56 56995.25 88888.00 2011-10-04 13:23:58.589 277 13172.79 440.05 56994.27 88888.00 2011-10-04 13:23:59.589 277 13173.18 439.31 56994.63 88888.00 2011-10-04 13:24:00.589 277 13171.88 439.68 56995.25 88888.00 2011-10-04 13:24:01.589 277 13172.01 439.19 56995.73 88888.00 2011-10-04 13:24:02.589 277 13171.49 439.93 56995.25 88888.00 2011-10-04 13:24:03.589 277 13171.75 439.06 56994.76 88888.00 2011-10-04 13:24:04.589 277 13171.62 439.68 56994.39 88888.00 2011-10-04 13:24:05.589 277 13171.75 439.43 56995.25 88888.00 2011-10-04 13:24:06.589 277 13171.62 439.31 56994.51 88888.00 2011-10-04 13:24:07.589 277 13170.97 439.19 56995.12 88888.00 2011-10-04 13:24:08.589 277 13170.97 438.94 56995.25 88888.00 2011-10-04 13:24:09.589 277 13171.10 438.94 56994.88 88888.00 2011-10-04 13:24:10.589 277 13169.93 438.81 56994.88 88888.00 2011-10-04 13:24:11.589 277 13170.71 439.19 56995.12 88888.00 2011-10-04 13:24:12.589 277 13170.71 439.31 56994.88 88888.00 2011-10-04 13:24:13.589 277 13170.71 438.81 56994.88 88888.00 2011-10-04 13:24:14.589 277 13170.06 439.06 56994.76 88888.00 2011-10-04 13:24:15.589 277 13170.45 438.81 56994.51 88888.00 2011-10-04 13:24:16.589 277 13170.71 439.31 56995.00 88888.00 2011-10-04 13:24:17.589 277 13170.06 438.94 56994.88 88888.00 2011-10-04 13:24:18.589 277 13170.97 438.69 56994.63 88888.00 2011-10-04 13:24:19.589 277 13171.88 438.69 56995.00 88888.00 2011-10-04 13:24:20.589 277 13170.84 438.69 56994.88 88888.00 2011-10-04 13:24:21.589 277 13171.36 438.81 56994.51 88888.00 2011-10-04 13:24:22.589 277 13171.36 438.81 56994.63 88888.00 2011-10-04 13:24:23.589 277 13171.49 439.56 56994.51 88888.00 2011-10-04 13:24:24.589 277 13170.97 439.43 56994.76 88888.00 2011-10-04 13:24:25.589 277 13171.49 438.94 56995.12 88888.00 2011-10-04 13:24:26.589 277 13172.53 439.43 56994.63 88888.00 2011-10-04 13:24:27.589 277 13170.97 439.43 56994.88 88888.00 2011-10-04 13:24:28.589 277 13172.79 439.31 56994.14 88888.00 2011-10-04 13:24:29.589 277 13172.01 439.06 56994.02 88888.00 2011-10-04 13:24:30.589 277 13171.75 439.56 56995.86 88888.00 2011-10-04 13:24:31.589 277 13171.88 439.31 56995.00 88888.00 2011-10-04 13:24:32.589 277 13171.75 439.31 56994.51 88888.00 2011-10-04 13:24:33.589 277 13172.14 438.94 56994.76 88888.00 2011-10-04 13:24:34.589 277 13172.53 438.69 56993.78 88888.00 2011-10-04 13:24:35.589 277 13172.40 438.32 56994.76 88888.00 2011-10-04 13:24:36.589 277 13172.27 439.19 56994.63 88888.00 2011-10-04 13:24:37.589 277 13172.01 438.81 56995.25 88888.00 2011-10-04 13:24:38.589 277 13172.40 439.68 56995.61 88888.00 2011-10-04 13:24:39.589 277 13172.66 438.94 56995.12 88888.00 2011-10-04 13:24:40.589 277 13172.66 439.06 56994.39 88888.00 2011-10-04 13:24:41.589 277 13172.14 439.56 56995.25 88888.00 2011-10-04 13:24:42.589 277 13173.05 439.68 56994.88 88888.00 2011-10-04 13:24:43.589 277 13172.40 439.43 56995.25 88888.00 2011-10-04 13:24:44.589 277 13172.27 439.43 56995.25 88888.00 2011-10-04 13:24:45.589 277 13171.75 439.80 56995.37 88888.00 2011-10-04 13:24:46.589 277 13172.92 438.44 56994.51 88888.00 2011-10-04 13:24:47.589 277 13172.14 438.57 56995.00 88888.00 2011-10-04 13:24:48.589 277 13172.14 439.68 56995.25 88888.00 2011-10-04 13:24:49.589 277 13172.14 438.81 56995.12 88888.00 2011-10-04 13:24:50.589 277 13171.88 438.94 56994.88 88888.00 2011-10-04 13:24:51.589 277 13171.75 439.56 56994.51 88888.00 2011-10-04 13:24:52.589 277 13172.01 438.32 56994.39 88888.00 2011-10-04 13:24:53.589 277 13171.36 438.94 56994.88 88888.00 2011-10-04 13:24:54.589 277 13172.53 439.68 56994.88 88888.00 2011-10-04 13:24:55.589 277 13171.75 439.43 56995.25 88888.00 2011-10-04 13:24:56.589 277 13172.01 439.19 56994.88 88888.00 2011-10-04 13:24:57.589 277 13172.01 439.06 56994.63 88888.00 2011-10-04 13:24:58.589 277 13171.75 438.57 56994.88 88888.00 2011-10-04 13:24:59.589 277 13172.14 438.94 56995.49 88888.00 2011-10-04 13:25:00.589 277 13171.75 438.81 56994.63 88888.00 2011-10-04 13:25:01.589 277 13171.75 438.07 56994.63 88888.00 2011-10-04 13:25:02.589 277 13171.88 439.06 56994.63 88888.00 2011-10-04 13:25:03.589 277 13171.88 438.69 56994.76 88888.00 2011-10-04 13:25:04.589 277 13171.88 438.81 56995.12 88888.00 2011-10-04 13:25:05.589 277 13171.10 438.94 56994.88 88888.00 2011-10-04 13:25:06.589 277 13171.62 438.57 56995.49 88888.00 2011-10-04 13:25:07.589 277 13172.01 438.94 56994.39 88888.00 2011-10-04 13:25:08.589 277 13171.88 438.69 56994.88 88888.00 2011-10-04 13:25:09.589 277 13171.88 438.07 56994.88 88888.00 2011-10-04 13:25:10.589 277 13171.75 438.94 56994.63 88888.00 2011-10-04 13:25:11.589 277 13172.01 438.57 56994.76 88888.00 2011-10-04 13:25:12.589 277 13171.88 438.57 56994.76 88888.00 2011-10-04 13:25:13.589 277 13171.88 438.94 56994.51 88888.00 2011-10-04 13:25:14.589 277 13172.40 438.44 56994.27 88888.00 2011-10-04 13:25:15.589 277 13172.01 438.57 56995.37 88888.00 2011-10-04 13:25:16.589 277 13172.27 438.44 56994.88 88888.00 2011-10-04 13:25:17.589 277 13172.66 437.70 56995.12 88888.00 2011-10-04 13:25:18.589 277 13172.53 438.81 56995.12 88888.00 2011-10-04 13:25:19.589 277 13172.40 437.82 56994.76 88888.00 2011-10-04 13:25:20.589 277 13172.53 438.57 56994.88 88888.00 2011-10-04 13:25:21.589 277 13172.27 438.69 56994.76 88888.00 2011-10-04 13:25:22.589 277 13173.18 438.69 56995.00 88888.00 2011-10-04 13:25:23.589 277 13172.66 438.69 56994.88 88888.00 2011-10-04 13:25:24.589 277 13172.01 438.69 56994.88 88888.00 2011-10-04 13:25:25.589 277 13172.01 438.69 56994.39 88888.00 2011-10-04 13:25:26.589 277 13172.27 438.32 56995.12 88888.00 2011-10-04 13:25:27.589 277 13172.14 438.81 56994.63 88888.00 2011-10-04 13:25:28.589 277 13171.75 438.57 56995.86 88888.00 2011-10-04 13:25:29.589 277 13172.66 438.57 56995.12 88888.00 2011-10-04 13:25:30.589 277 13172.01 438.81 56994.39 88888.00 2011-10-04 13:25:31.589 277 13172.14 438.07 56994.88 88888.00 2011-10-04 13:25:32.589 277 13172.14 438.81 56994.88 88888.00 2011-10-04 13:25:33.589 277 13171.23 438.44 56995.00 88888.00 2011-10-04 13:25:34.589 277 13171.62 438.44 56995.61 88888.00 2011-10-04 13:25:35.589 277 13171.36 438.19 56994.88 88888.00 2011-10-04 13:25:36.589 277 13172.27 438.81 56994.63 88888.00 2011-10-04 13:25:37.589 277 13172.01 438.44 56995.73 88888.00 2011-10-04 13:25:38.589 277 13170.71 438.44 56995.00 88888.00 2011-10-04 13:25:39.589 277 13171.23 438.81 56994.51 88888.00 2011-10-04 13:25:40.589 277 13170.71 437.82 56994.14 88888.00 2011-10-04 13:25:41.589 277 13170.58 439.06 56994.76 88888.00 2011-10-04 13:25:42.589 277 13170.84 438.94 56994.76 88888.00 2011-10-04 13:25:43.589 277 13171.10 438.81 56994.88 88888.00 2011-10-04 13:25:44.589 277 13171.10 438.69 56995.25 88888.00 2011-10-04 13:25:45.589 277 13170.19 438.69 56994.88 88888.00 2011-10-04 13:25:46.589 277 13170.45 438.19 56995.00 88888.00 2011-10-04 13:25:47.589 277 13170.71 437.82 56994.51 88888.00 2011-10-04 13:25:48.589 277 13170.32 437.95 56995.00 88888.00 2011-10-04 13:25:49.589 277 13170.84 438.57 56994.51 88888.00 2011-10-04 13:25:50.589 277 13170.58 438.44 56995.00 88888.00 2011-10-04 13:25:51.589 277 13170.58 438.57 56994.63 88888.00 2011-10-04 13:25:52.589 277 13170.97 438.32 56994.51 88888.00 2011-10-04 13:25:53.589 277 13170.32 438.94 56994.14 88888.00 2011-10-04 13:25:54.589 277 13170.45 438.69 56994.39 88888.00 2011-10-04 13:25:55.589 277 13170.45 438.81 56995.00 88888.00 2011-10-04 13:25:56.589 277 13170.19 438.57 56994.63 88888.00 2011-10-04 13:25:57.589 277 13170.19 438.44 56994.27 88888.00 2011-10-04 13:25:58.589 277 13171.10 439.06 56994.88 88888.00 2011-10-04 13:25:59.589 277 13170.19 438.57 56994.88 88888.00 2011-10-04 13:26:00.589 277 13170.32 438.69 56994.63 88888.00 2011-10-04 13:26:01.589 277 13170.32 438.94 56995.12 88888.00 2011-10-04 13:26:02.589 277 13171.36 438.69 56994.63 88888.00 2011-10-04 13:26:03.589 277 13170.32 439.06 56994.14 88888.00 2011-10-04 13:26:04.589 277 13170.71 438.81 56994.39 88888.00 2011-10-04 13:26:05.589 277 13170.71 439.06 56995.37 88888.00 2011-10-04 13:26:06.589 277 13171.49 439.56 56993.90 88888.00 2011-10-04 13:26:07.589 277 13171.75 438.07 56994.88 88888.00 2011-10-04 13:26:08.588 277 13170.97 438.57 56994.27 88888.00 2011-10-04 13:26:09.588 277 13171.10 439.31 56994.63 88888.00 2011-10-04 13:26:10.588 277 13171.36 438.69 56994.39 88888.00 2011-10-04 13:26:11.588 277 13171.49 438.44 56994.76 88888.00 2011-10-04 13:26:12.588 277 13170.97 439.43 56994.51 88888.00 2011-10-04 13:26:13.588 277 13170.71 439.19 56995.12 88888.00 2011-10-04 13:26:14.588 277 13170.97 439.43 56994.63 88888.00 2011-10-04 13:26:15.588 277 13171.23 439.56 56994.51 88888.00 2011-10-04 13:26:16.588 277 13170.97 439.31 56994.02 88888.00 2011-10-04 13:26:17.588 277 13171.62 438.81 56994.27 88888.00 2011-10-04 13:26:18.588 277 13171.23 438.44 56994.51 88888.00 2011-10-04 13:26:19.588 277 13170.97 439.06 56994.63 88888.00 2011-10-04 13:26:20.588 277 13171.49 438.94 56995.00 88888.00 2011-10-04 13:26:21.588 277 13171.23 438.57 56994.88 88888.00 2011-10-04 13:26:22.588 277 13171.23 438.69 56994.51 88888.00 2011-10-04 13:26:23.588 277 13170.84 438.94 56995.00 88888.00 2011-10-04 13:26:24.588 277 13170.58 439.43 56995.00 88888.00 2011-10-04 13:26:25.588 277 13171.10 439.43 56995.37 88888.00 2011-10-04 13:26:26.588 277 13171.62 439.31 56995.00 88888.00 2011-10-04 13:26:27.588 277 13171.36 438.94 56994.39 88888.00 2011-10-04 13:26:28.588 277 13170.97 439.31 56995.00 88888.00 2011-10-04 13:26:29.588 277 13171.10 438.81 56994.51 88888.00 2011-10-04 13:26:30.588 277 13170.71 438.57 56995.00 88888.00 2011-10-04 13:26:31.588 277 13170.97 439.56 56995.49 88888.00 2011-10-04 13:26:32.588 277 13171.75 438.94 56995.25 88888.00 2011-10-04 13:26:33.588 277 13171.23 438.81 56994.88 88888.00 2011-10-04 13:26:34.588 277 13171.23 438.94 56994.63 88888.00 2011-10-04 13:26:35.588 277 13170.58 438.94 56994.88 88888.00 2011-10-04 13:26:36.588 277 13170.84 438.57 56994.51 88888.00 2011-10-04 13:26:37.588 277 13170.19 438.69 56995.37 88888.00 2011-10-04 13:26:38.588 277 13170.58 438.57 56994.76 88888.00 2011-10-04 13:26:39.588 277 13170.32 438.57 56994.88 88888.00 2011-10-04 13:26:40.588 277 13170.32 439.06 56994.39 88888.00 2011-10-04 13:26:41.588 277 13170.19 438.81 56994.76 88888.00 2011-10-04 13:26:42.588 277 13170.58 438.57 56995.00 88888.00 2011-10-04 13:26:43.588 277 13170.32 439.19 56995.12 88888.00 2011-10-04 13:26:44.588 277 13170.84 438.57 56995.25 88888.00 2011-10-04 13:26:45.588 277 13170.71 438.57 56995.37 88888.00 2011-10-04 13:26:46.588 277 13169.93 438.81 56994.63 88888.00 2011-10-04 13:26:47.588 277 13170.84 439.06 56995.12 88888.00 2011-10-04 13:26:48.588 277 13171.62 439.06 56994.76 88888.00 2011-10-04 13:26:49.588 277 13170.97 438.94 56995.00 88888.00 2011-10-04 13:26:50.588 277 13171.36 439.31 56994.88 88888.00 2011-10-04 13:26:51.588 277 13170.45 439.06 56994.88 88888.00 2011-10-04 13:26:52.588 277 13171.36 438.81 56995.25 88888.00 2011-10-04 13:26:53.588 277 13171.75 439.06 56994.88 88888.00 2011-10-04 13:26:54.588 277 13170.71 438.94 56994.27 88888.00 2011-10-04 13:26:55.588 277 13170.97 438.81 56994.88 88888.00 2011-10-04 13:26:56.588 277 13171.10 439.31 56994.51 88888.00 2011-10-04 13:26:57.588 277 13171.23 438.19 56994.76 88888.00 2011-10-04 13:26:58.588 277 13171.10 439.19 56994.39 88888.00 2011-10-04 13:26:59.588 277 13170.97 438.81 56994.88 88888.00 2011-10-04 13:27:00.588 277 13171.23 439.19 56994.27 88888.00 2011-10-04 13:27:01.588 277 13170.71 439.06 56994.27 88888.00 2011-10-04 13:27:02.588 277 13171.10 438.81 56995.12 88888.00 2011-10-04 13:27:03.588 277 13171.10 438.94 56994.51 88888.00 2011-10-04 13:27:04.588 277 13170.84 439.31 56994.39 88888.00 2011-10-04 13:27:05.588 277 13170.84 438.81 56994.88 88888.00 2011-10-04 13:27:06.588 277 13170.84 438.94 56994.02 88888.00 2011-10-04 13:27:07.588 277 13170.06 438.81 56994.27 88888.00 2011-10-04 13:27:08.588 277 13169.80 438.57 56994.63 88888.00 2011-10-04 13:27:09.588 277 13170.19 439.31 56994.27 88888.00 2011-10-04 13:27:10.588 277 13169.93 438.32 56994.14 88888.00 2011-10-04 13:27:11.588 277 13169.15 438.07 56994.63 88888.00 2011-10-04 13:27:12.588 277 13169.28 439.06 56994.88 88888.00 2011-10-04 13:27:13.588 277 13169.54 439.43 56994.39 88888.00 2011-10-04 13:27:14.588 277 13168.89 438.69 56994.51 88888.00 2011-10-04 13:27:15.588 277 13170.06 438.44 56994.51 88888.00 2011-10-04 13:27:16.588 277 13168.50 439.06 56994.51 88888.00 2011-10-04 13:27:17.588 277 13169.67 439.19 56994.39 88888.00 2011-10-04 13:27:18.588 277 13169.02 439.56 56993.41 88888.00 2011-10-04 13:27:19.588 277 13169.54 438.69 56994.39 88888.00 2011-10-04 13:27:20.588 277 13168.63 439.43 56994.51 88888.00 2011-10-04 13:27:21.588 277 13168.76 438.44 56993.90 88888.00 2011-10-04 13:27:22.588 277 13168.24 438.44 56994.14 88888.00 2011-10-04 13:27:23.588 277 13168.24 438.81 56994.51 88888.00 2011-10-04 13:27:24.588 277 13169.15 439.19 56994.39 88888.00 2011-10-04 13:27:25.588 277 13168.50 438.44 56993.54 88888.00 2011-10-04 13:27:26.588 277 13168.76 439.06 56994.14 88888.00 2011-10-04 13:27:27.588 277 13168.37 438.19 56994.27 88888.00 2011-10-04 13:27:28.588 277 13167.72 439.06 56994.14 88888.00 2011-10-04 13:27:29.588 277 13168.11 438.94 56994.39 88888.00 2011-10-04 13:27:30.588 277 13168.63 438.69 56993.90 88888.00 2011-10-04 13:27:31.588 277 13168.89 437.95 56993.66 88888.00 2011-10-04 13:27:32.588 277 13168.89 438.69 56993.66 88888.00 2011-10-04 13:27:33.588 277 13168.76 438.69 56993.90 88888.00 2011-10-04 13:27:34.588 277 13169.28 438.81 56994.27 88888.00 2011-10-04 13:27:35.588 277 13168.24 438.44 56993.66 88888.00 2011-10-04 13:27:36.588 277 13167.98 438.69 56993.90 88888.00 2011-10-04 13:27:37.588 277 13168.50 438.44 56994.14 88888.00 2011-10-04 13:27:38.588 277 13167.59 438.57 56993.54 88888.00 2011-10-04 13:27:39.588 277 13168.50 438.94 56993.54 88888.00 2011-10-04 13:27:40.588 277 13167.98 438.94 56993.66 88888.00 2011-10-04 13:27:41.588 277 13168.50 438.81 56994.39 88888.00 2011-10-04 13:27:42.588 277 13168.63 438.94 56994.27 88888.00 2011-10-04 13:27:43.588 277 13169.41 438.57 56994.39 88888.00 2011-10-04 13:27:44.588 277 13168.89 438.81 56994.27 88888.00 2011-10-04 13:27:45.588 277 13170.19 438.94 56994.51 88888.00 2011-10-04 13:27:46.588 277 13168.89 438.81 56994.51 88888.00 2011-10-04 13:27:47.588 277 13169.93 438.69 56995.00 88888.00 2011-10-04 13:27:48.588 277 13169.54 438.81 56994.14 88888.00 2011-10-04 13:27:49.588 277 13169.15 438.69 56994.14 88888.00 2011-10-04 13:27:50.588 277 13169.67 439.19 56993.78 88888.00 2011-10-04 13:27:51.588 277 13170.19 439.19 56994.02 88888.00 2011-10-04 13:27:52.588 277 13170.97 439.68 56994.51 88888.00 2011-10-04 13:27:53.588 277 13170.32 439.06 56993.78 88888.00 2011-10-04 13:27:54.588 277 13170.06 438.94 56994.27 88888.00 2011-10-04 13:27:55.588 277 13170.32 440.05 56994.63 88888.00 2011-10-04 13:27:56.588 277 13170.84 439.68 56994.02 88888.00 2011-10-04 13:27:57.588 277 13170.58 439.19 56994.88 88888.00 2011-10-04 13:27:58.588 277 13170.97 439.56 56994.14 88888.00 2011-10-04 13:27:59.588 277 13170.32 439.68 56994.27 88888.00 2011-10-04 13:28:00.588 277 13170.84 439.68 56994.51 88888.00 2011-10-04 13:28:01.588 277 13170.58 439.68 56994.63 88888.00 2011-10-04 13:28:02.588 277 13170.71 439.93 56995.12 88888.00 2011-10-04 13:28:03.588 277 13170.19 439.19 56994.39 88888.00 2011-10-04 13:28:04.588 277 13171.23 439.06 56993.78 88888.00 2011-10-04 13:28:05.588 277 13170.58 438.94 56994.51 88888.00 2011-10-04 13:28:06.588 277 13170.45 439.68 56994.14 88888.00 2011-10-04 13:28:07.588 277 13170.97 439.93 56994.39 88888.00 2011-10-04 13:28:08.588 277 13171.10 440.67 56994.51 88888.00 2011-10-04 13:28:09.588 277 13170.06 439.31 56994.88 88888.00 2011-10-04 13:28:10.588 277 13170.45 439.06 56994.63 88888.00 2011-10-04 13:28:11.588 277 13170.32 439.80 56994.76 88888.00 2011-10-04 13:28:12.588 277 13169.93 439.56 56994.76 88888.00 2011-10-04 13:28:13.588 277 13169.67 439.19 56994.27 88888.00 2011-10-04 13:28:14.588 277 13169.80 439.43 56994.88 88888.00 2011-10-04 13:28:15.588 277 13169.28 439.93 56994.63 88888.00 2011-10-04 13:28:16.588 277 13169.54 439.93 56994.27 88888.00 2011-10-04 13:28:17.588 277 13169.02 439.43 56994.76 88888.00 2011-10-04 13:28:18.588 277 13169.54 439.19 56993.90 88888.00 2011-10-04 13:28:19.588 277 13168.89 439.56 56994.63 88888.00 2011-10-04 13:28:20.588 277 13168.89 439.68 56994.51 88888.00 2011-10-04 13:28:21.588 277 13168.76 439.31 56993.78 88888.00 2011-10-04 13:28:22.588 277 13169.15 439.06 56994.63 88888.00 2011-10-04 13:28:23.588 277 13168.11 438.57 56994.51 88888.00 2011-10-04 13:28:24.588 277 13167.98 439.31 56994.63 88888.00 2011-10-04 13:28:25.588 277 13167.72 439.93 56993.90 88888.00 2011-10-04 13:28:26.588 277 13168.11 438.32 56994.51 88888.00 2011-10-04 13:28:27.588 277 13167.85 439.68 56994.76 88888.00 2011-10-04 13:28:28.588 277 13167.46 439.31 56993.90 88888.00 2011-10-04 13:28:29.588 277 13167.72 439.31 56994.14 88888.00 2011-10-04 13:28:30.588 277 13167.46 439.06 56993.78 88888.00 2011-10-04 13:28:31.588 277 13167.46 439.31 56994.39 88888.00 2011-10-04 13:28:32.588 277 13166.94 439.19 56994.27 88888.00 2011-10-04 13:28:33.588 277 13167.07 439.31 56992.92 88888.00 2011-10-04 13:28:34.588 277 13167.20 439.19 56993.29 88888.00 2011-10-04 13:28:35.588 277 13166.68 439.19 56994.27 88888.00 2011-10-04 13:28:36.588 277 13167.07 439.56 56993.66 88888.00 2011-10-04 13:28:37.588 277 13167.59 439.06 56992.68 88888.00 2011-10-04 13:28:38.588 277 13167.59 439.56 56994.14 88888.00 2011-10-04 13:28:39.588 277 13167.46 439.06 56993.17 88888.00 2011-10-04 13:28:40.588 277 13167.07 439.80 56993.78 88888.00 2011-10-04 13:28:41.588 277 13167.59 439.68 56993.78 88888.00 2011-10-04 13:28:42.588 277 13167.98 439.19 56993.29 88888.00 2011-10-04 13:28:43.588 277 13168.11 439.93 56994.14 88888.00 2011-10-04 13:28:44.588 277 13167.72 439.80 56993.41 88888.00 2011-10-04 13:28:45.588 277 13167.98 439.93 56994.14 88888.00 2011-10-04 13:28:46.588 277 13168.37 439.19 56993.78 88888.00 2011-10-04 13:28:47.588 277 13167.98 439.68 56993.78 88888.00 2011-10-04 13:28:48.588 277 13168.24 439.19 56993.66 88888.00 2011-10-04 13:28:49.588 277 13168.63 439.68 56993.41 88888.00 2011-10-04 13:28:50.588 277 13169.15 439.43 56993.90 88888.00 2011-10-04 13:28:51.588 277 13168.63 438.94 56993.41 88888.00 2011-10-04 13:28:52.588 277 13168.89 439.43 56994.02 88888.00 2011-10-04 13:28:53.588 277 13169.28 439.43 56993.78 88888.00 2011-10-04 13:28:54.588 277 13169.02 439.43 56994.27 88888.00 2011-10-04 13:28:55.588 277 13168.89 440.05 56994.76 88888.00 2011-10-04 13:28:56.588 277 13169.41 439.56 56994.88 88888.00 2011-10-04 13:28:57.588 277 13169.02 439.43 56993.66 88888.00 2011-10-04 13:28:58.588 277 13169.28 439.56 56993.54 88888.00 2011-10-04 13:28:59.588 277 13168.63 439.56 56993.78 88888.00 2011-10-04 13:29:00.588 277 13169.28 439.43 56994.14 88888.00 2011-10-04 13:29:01.588 277 13169.02 439.43 56994.02 88888.00 2011-10-04 13:29:02.588 277 13169.41 440.05 56994.51 88888.00 2011-10-04 13:29:03.588 277 13169.41 439.68 56994.51 88888.00 2011-10-04 13:29:04.588 277 13169.54 438.81 56994.51 88888.00 2011-10-04 13:29:05.588 277 13169.02 439.06 56994.02 88888.00 2011-10-04 13:29:06.588 277 13169.41 439.56 56994.02 88888.00 2011-10-04 13:29:07.588 277 13169.15 439.68 56994.51 88888.00 2011-10-04 13:29:08.588 277 13169.41 439.80 56994.63 88888.00 2011-10-04 13:29:09.588 277 13168.37 439.43 56993.90 88888.00 2011-10-04 13:29:10.588 277 13168.50 439.68 56993.78 88888.00 2011-10-04 13:29:11.588 277 13168.50 439.68 56994.51 88888.00 2011-10-04 13:29:12.588 277 13168.11 439.31 56994.27 88888.00 2011-10-04 13:29:13.588 277 13168.37 440.30 56993.90 88888.00 2011-10-04 13:29:14.588 277 13169.28 439.43 56994.27 88888.00 2011-10-04 13:29:15.588 277 13168.76 440.05 56994.02 88888.00 2011-10-04 13:29:16.588 277 13168.76 439.06 56994.02 88888.00 2011-10-04 13:29:17.588 277 13169.41 439.93 56994.51 88888.00 2011-10-04 13:29:18.588 277 13168.11 439.56 56994.27 88888.00 2011-10-04 13:29:19.588 277 13167.85 439.43 56994.51 88888.00 2011-10-04 13:29:20.588 277 13168.89 439.06 56994.39 88888.00 2011-10-04 13:29:21.588 277 13169.02 439.06 56994.51 88888.00 2011-10-04 13:29:22.588 277 13168.76 438.94 56994.27 88888.00 2011-10-04 13:29:23.588 277 13168.76 438.94 56994.14 88888.00 2011-10-04 13:29:24.588 277 13169.28 438.94 56993.90 88888.00 2011-10-04 13:29:25.588 277 13169.02 439.80 56994.76 88888.00 2011-10-04 13:29:26.588 277 13168.63 439.43 56994.51 88888.00 2011-10-04 13:29:27.588 277 13169.28 439.19 56994.51 88888.00 2011-10-04 13:29:28.588 277 13168.89 439.19 56994.39 88888.00 2011-10-04 13:29:29.588 277 13168.76 439.68 56994.51 88888.00 2011-10-04 13:29:30.588 277 13168.24 439.31 56993.90 88888.00 2011-10-04 13:29:31.588 277 13168.37 439.56 56994.88 88888.00 2011-10-04 13:29:32.588 277 13168.50 439.06 56993.54 88888.00 2011-10-04 13:29:33.588 277 13168.11 439.31 56993.78 88888.00 2011-10-04 13:29:34.588 277 13168.63 440.05 56994.51 88888.00 2011-10-04 13:29:35.588 277 13169.28 440.05 56993.78 88888.00 2011-10-04 13:29:36.588 277 13168.63 439.80 56993.78 88888.00 2011-10-04 13:29:37.588 277 13168.89 439.68 56994.39 88888.00 2011-10-04 13:29:38.588 277 13168.37 439.68 56994.39 88888.00 2011-10-04 13:29:39.588 277 13168.24 439.56 56994.02 88888.00 2011-10-04 13:29:40.588 277 13168.24 440.05 56993.54 88888.00 2011-10-04 13:29:41.588 277 13168.50 440.05 56994.63 88888.00 2011-10-04 13:29:42.588 277 13167.98 439.80 56994.02 88888.00 2011-10-04 13:29:43.588 277 13167.85 440.30 56994.63 88888.00 2011-10-04 13:29:44.588 277 13167.46 439.31 56994.02 88888.00 2011-10-04 13:29:45.588 277 13167.98 439.80 56994.02 88888.00 2011-10-04 13:29:46.588 277 13167.98 439.43 56993.90 88888.00 2011-10-04 13:29:47.588 277 13168.24 440.18 56994.14 88888.00 2011-10-04 13:29:48.588 277 13168.11 440.18 56993.66 88888.00 2011-10-04 13:29:49.588 277 13167.59 439.68 56994.02 88888.00 2011-10-04 13:29:50.588 277 13167.85 439.19 56993.66 88888.00 2011-10-04 13:29:51.588 277 13167.20 439.43 56993.66 88888.00 2011-10-04 13:29:52.588 277 13166.68 439.93 56993.41 88888.00 2011-10-04 13:29:53.588 277 13166.94 439.56 56993.54 88888.00 2011-10-04 13:29:54.588 277 13167.07 440.30 56993.78 88888.00 2011-10-04 13:29:55.588 277 13167.20 440.30 56993.78 88888.00 2011-10-04 13:29:56.588 277 13166.55 439.93 56993.17 88888.00 2011-10-04 13:29:57.588 277 13166.81 440.05 56992.92 88888.00 2011-10-04 13:29:58.588 277 13167.20 440.42 56993.54 88888.00 2011-10-04 13:29:59.588 277 13166.42 439.80 56994.02 88888.00 2011-10-04 13:30:00.588 277 13167.07 440.18 56994.02 88888.00 2011-10-04 13:30:01.588 277 13166.81 440.42 56993.90 88888.00 2011-10-04 13:30:02.588 277 13167.07 440.05 56994.02 88888.00 2011-10-04 13:30:03.588 277 13167.07 440.18 56994.27 88888.00 2011-10-04 13:30:04.588 277 13166.94 441.17 56993.66 88888.00 2011-10-04 13:30:05.588 277 13166.81 440.67 56993.41 88888.00 2011-10-04 13:30:06.588 277 13167.59 440.55 56993.90 88888.00 2011-10-04 13:30:07.588 277 13167.98 440.80 56993.66 88888.00 2011-10-04 13:30:08.588 277 13167.20 441.17 56993.66 88888.00 2011-10-04 13:30:09.588 277 13167.59 441.04 56993.54 88888.00 2011-10-04 13:30:10.588 277 13167.59 441.54 56993.54 88888.00 2011-10-04 13:30:11.588 277 13167.33 441.91 56994.02 88888.00 2011-10-04 13:30:12.588 277 13166.94 441.79 56992.92 88888.00 2011-10-04 13:30:13.588 277 13167.59 440.80 56993.78 88888.00 2011-10-04 13:30:14.588 277 13167.33 441.29 56994.02 88888.00 2011-10-04 13:30:15.588 277 13167.33 441.54 56993.66 88888.00 2011-10-04 13:30:16.588 277 13167.85 441.54 56993.04 88888.00 2011-10-04 13:30:17.588 277 13167.59 442.03 56994.02 88888.00 2011-10-04 13:30:18.588 277 13167.72 441.54 56993.17 88888.00 2011-10-04 13:30:19.588 277 13167.59 441.79 56993.54 88888.00 2011-10-04 13:30:20.588 277 13168.24 441.91 56994.27 88888.00 2011-10-04 13:30:21.588 277 13168.24 442.41 56993.41 88888.00 2011-10-04 13:30:22.588 277 13168.37 441.91 56993.54 88888.00 2011-10-04 13:30:23.588 277 13168.63 441.66 56993.41 88888.00 2011-10-04 13:30:24.588 277 13168.76 442.03 56993.66 88888.00 2011-10-04 13:30:25.588 277 13167.98 442.28 56993.29 88888.00 2011-10-04 13:30:26.588 277 13167.98 442.53 56994.02 88888.00 2011-10-04 13:30:27.588 277 13168.11 441.79 56994.02 88888.00 2011-10-04 13:30:28.588 277 13169.02 442.41 56993.90 88888.00 2011-10-04 13:30:29.588 277 13168.63 441.91 56994.27 88888.00 2011-10-04 13:30:30.588 277 13167.72 442.03 56994.39 88888.00 2011-10-04 13:30:31.588 277 13167.85 442.28 56994.27 88888.00 2011-10-04 13:30:32.588 277 13167.46 441.91 56994.39 88888.00 2011-10-04 13:30:33.588 277 13168.11 442.53 56994.02 88888.00 2011-10-04 13:30:34.588 277 13167.46 442.03 56994.14 88888.00 2011-10-04 13:30:35.588 277 13167.72 442.16 56993.90 88888.00 2011-10-04 13:30:36.588 277 13167.20 442.28 56994.27 88888.00 2011-10-04 13:30:37.588 277 13167.85 441.79 56994.39 88888.00 2011-10-04 13:30:38.588 277 13167.33 441.91 56994.27 88888.00 2011-10-04 13:30:39.588 277 13167.59 442.16 56994.76 88888.00 2011-10-04 13:30:40.588 277 13167.85 442.03 56994.63 88888.00 2011-10-04 13:30:41.588 277 13167.07 442.03 56994.27 88888.00 2011-10-04 13:30:42.588 277 13168.11 441.79 56994.39 88888.00 2011-10-04 13:30:43.588 277 13167.72 441.79 56994.63 88888.00 2011-10-04 13:30:44.588 277 13167.98 441.91 56994.27 88888.00 2011-10-04 13:30:45.588 277 13167.59 441.91 56994.63 88888.00 2011-10-04 13:30:46.588 277 13168.50 441.79 56995.00 88888.00 2011-10-04 13:30:47.588 277 13168.50 442.03 56994.39 88888.00 2011-10-04 13:30:48.588 277 13168.50 442.03 56994.63 88888.00 2011-10-04 13:30:49.588 277 13168.11 440.80 56994.88 88888.00 2011-10-04 13:30:50.588 277 13168.63 441.79 56994.27 88888.00 2011-10-04 13:30:51.588 277 13168.37 441.54 56994.39 88888.00 2011-10-04 13:30:52.588 277 13168.63 442.53 56994.88 88888.00 2011-10-04 13:30:53.588 277 13169.02 441.66 56994.51 88888.00 2011-10-04 13:30:54.588 277 13169.15 442.03 56995.37 88888.00 2011-10-04 13:30:55.588 277 13169.93 441.66 56994.63 88888.00 2011-10-04 13:30:56.588 277 13169.67 441.29 56994.76 88888.00 2011-10-04 13:30:57.588 277 13169.41 441.91 56994.63 88888.00 2011-10-04 13:30:58.588 277 13169.80 441.91 56995.12 88888.00 2011-10-04 13:30:59.588 277 13169.67 441.41 56994.88 88888.00 2011-10-04 13:31:00.588 277 13169.54 441.79 56994.88 88888.00 2011-10-04 13:31:01.588 277 13169.80 441.41 56994.27 88888.00 2011-10-04 13:31:02.588 277 13170.06 441.79 56994.76 88888.00 2011-10-04 13:31:03.588 277 13169.67 441.91 56995.00 88888.00 2011-10-04 13:31:04.588 277 13170.19 441.91 56995.00 88888.00 2011-10-04 13:31:05.588 277 13169.28 441.29 56994.76 88888.00 2011-10-04 13:31:06.588 277 13169.54 442.03 56994.88 88888.00 2011-10-04 13:31:07.588 277 13169.80 442.41 56994.88 88888.00 2011-10-04 13:31:08.588 277 13170.06 441.66 56995.25 88888.00 2011-10-04 13:31:09.588 277 13169.93 441.79 56995.49 88888.00 2011-10-04 13:31:10.588 277 13170.45 441.79 56995.86 88888.00 2011-10-04 13:31:11.588 277 13168.37 442.03 56994.63 88888.00 2011-10-04 13:31:12.588 277 13169.80 442.03 56995.25 88888.00 2011-10-04 13:31:13.588 277 13169.41 441.41 56995.00 88888.00 2011-10-04 13:31:14.588 277 13169.02 441.79 56995.86 88888.00 2011-10-04 13:31:15.588 277 13168.63 441.79 56994.88 88888.00 2011-10-04 13:31:16.588 277 13168.89 441.54 56994.51 88888.00 2011-10-04 13:31:17.588 277 13168.63 441.29 56995.37 88888.00 2011-10-04 13:31:18.588 277 13169.67 441.17 56995.73 88888.00 2011-10-04 13:31:19.588 277 13168.76 441.41 56995.37 88888.00 2011-10-04 13:31:20.588 277 13169.67 441.54 56995.00 88888.00 2011-10-04 13:31:21.588 277 13168.63 441.41 56995.37 88888.00 2011-10-04 13:31:22.588 277 13169.02 441.66 56995.00 88888.00 2011-10-04 13:31:23.588 277 13168.50 441.29 56995.37 88888.00 2011-10-04 13:31:24.588 277 13168.89 441.04 56995.73 88888.00 2011-10-04 13:31:25.588 277 13168.89 441.41 56995.37 88888.00 2011-10-04 13:31:26.588 277 13168.37 442.28 56994.63 88888.00 2011-10-04 13:31:27.588 277 13167.98 442.28 56994.76 88888.00 2011-10-04 13:31:28.588 277 13168.37 441.91 56995.37 88888.00 2011-10-04 13:31:29.588 277 13167.98 441.79 56995.12 88888.00 2011-10-04 13:31:30.588 277 13168.11 442.03 56995.12 88888.00 2011-10-04 13:31:31.588 277 13167.72 442.16 56995.37 88888.00 2011-10-04 13:31:32.588 277 13168.24 442.03 56995.37 88888.00 2011-10-04 13:31:33.588 277 13167.85 442.03 56995.25 88888.00 2011-10-04 13:31:34.588 277 13167.20 442.03 56995.00 88888.00 2011-10-04 13:31:35.588 277 13167.59 441.79 56995.37 88888.00 2011-10-04 13:31:36.588 277 13167.46 441.79 56995.00 88888.00 2011-10-04 13:31:37.588 277 13167.07 442.28 56994.51 88888.00 2011-10-04 13:31:38.588 277 13167.59 442.65 56995.12 88888.00 2011-10-04 13:31:39.588 277 13167.85 441.66 56994.51 88888.00 2011-10-04 13:31:40.588 277 13167.46 442.53 56994.88 88888.00 2011-10-04 13:31:41.588 277 13166.55 441.79 56994.51 88888.00 2011-10-04 13:31:42.588 277 13167.33 442.03 56995.12 88888.00 2011-10-04 13:31:43.588 277 13167.07 443.03 56995.00 88888.00 2011-10-04 13:31:44.588 277 13167.07 442.16 56994.63 88888.00 2011-10-04 13:31:45.588 277 13167.07 442.28 56995.00 88888.00 2011-10-04 13:31:46.588 277 13166.94 441.79 56994.88 88888.00 2011-10-04 13:31:47.588 277 13166.94 442.53 56995.12 88888.00 2011-10-04 13:31:48.588 277 13167.85 442.28 56995.00 88888.00 2011-10-04 13:31:49.588 277 13167.85 442.65 56995.37 88888.00 2011-10-04 13:31:50.588 277 13167.46 442.41 56994.51 88888.00 2011-10-04 13:31:51.588 277 13167.85 442.78 56994.51 88888.00 2011-10-04 13:31:52.588 277 13167.07 442.78 56994.02 88888.00 2011-10-04 13:31:53.588 277 13167.85 442.03 56995.25 88888.00 2011-10-04 13:31:54.588 277 13167.33 442.78 56994.88 88888.00 2011-10-04 13:31:55.588 277 13167.98 442.28 56994.14 88888.00 2011-10-04 13:31:56.588 277 13168.24 442.28 56994.76 88888.00 2011-10-04 13:31:57.588 277 13168.11 442.78 56994.39 88888.00 2011-10-04 13:31:58.588 277 13167.20 442.53 56994.76 88888.00 2011-10-04 13:31:59.588 277 13167.72 442.16 56994.63 88888.00 2011-10-04 13:32:00.588 277 13168.37 442.28 56994.51 88888.00 2011-10-04 13:32:01.588 277 13167.85 443.03 56994.76 88888.00 2011-10-04 13:32:02.588 277 13168.24 442.28 56994.63 88888.00 2011-10-04 13:32:03.588 277 13167.33 443.27 56994.39 88888.00 2011-10-04 13:32:04.588 277 13167.72 442.03 56994.88 88888.00 2011-10-04 13:32:05.588 277 13168.24 442.53 56994.63 88888.00 2011-10-04 13:32:06.588 277 13167.72 442.41 56994.88 88888.00 2011-10-04 13:32:07.588 277 13167.85 442.28 56995.49 88888.00 2011-10-04 13:32:08.588 277 13167.72 443.15 56994.76 88888.00 2011-10-04 13:32:09.588 277 13167.46 443.15 56994.88 88888.00 2011-10-04 13:32:10.588 277 13167.72 442.53 56994.88 88888.00 2011-10-04 13:32:11.588 277 13167.85 443.03 56995.49 88888.00 2011-10-04 13:32:12.588 277 13167.59 442.78 56994.76 88888.00 2011-10-04 13:32:13.588 277 13167.20 443.15 56994.76 88888.00 2011-10-04 13:32:14.588 277 13167.20 442.53 56994.88 88888.00 2011-10-04 13:32:15.588 277 13167.59 443.03 56995.00 88888.00 2011-10-04 13:32:16.588 277 13167.33 442.53 56994.88 88888.00 2011-10-04 13:32:17.588 277 13166.81 442.53 56994.88 88888.00 2011-10-04 13:32:18.588 277 13167.33 443.03 56994.76 88888.00 2011-10-04 13:32:19.588 277 13167.33 442.65 56994.63 88888.00 2011-10-04 13:32:20.588 277 13167.46 442.65 56995.25 88888.00 2011-10-04 13:32:21.588 277 13167.59 442.90 56994.63 88888.00 2011-10-04 13:32:22.588 277 13166.81 442.53 56994.02 88888.00 2011-10-04 13:32:23.588 277 13166.94 442.53 56995.12 88888.00 2011-10-04 13:32:24.588 277 13167.20 443.03 56995.49 88888.00 2011-10-04 13:32:25.588 277 13167.46 442.90 56994.63 88888.00 2011-10-04 13:32:26.588 277 13166.42 442.03 56994.76 88888.00 2011-10-04 13:32:27.588 277 13167.07 442.90 56994.63 88888.00 2011-10-04 13:32:28.588 277 13166.94 443.27 56994.63 88888.00 2011-10-04 13:32:29.588 277 13166.94 443.15 56994.27 88888.00 2011-10-04 13:32:30.588 277 13166.94 443.64 56995.00 88888.00 2011-10-04 13:32:31.588 277 13167.59 443.52 56994.39 88888.00 2011-10-04 13:32:32.588 277 13167.20 443.52 56994.88 88888.00 2011-10-04 13:32:33.588 277 13167.46 442.90 56995.49 88888.00 2011-10-04 13:32:34.588 277 13167.20 443.15 56994.76 88888.00 2011-10-04 13:32:35.588 277 13167.59 443.64 56994.63 88888.00 2011-10-04 13:32:36.588 277 13167.59 443.03 56995.12 88888.00 2011-10-04 13:32:37.588 277 13167.33 443.27 56994.14 88888.00 2011-10-04 13:32:38.588 277 13167.07 443.52 56995.00 88888.00 2011-10-04 13:32:39.588 277 13167.59 442.90 56995.12 88888.00 2011-10-04 13:32:40.588 277 13167.33 442.53 56995.00 88888.00 2011-10-04 13:32:41.588 277 13167.46 442.90 56995.12 88888.00 2011-10-04 13:32:42.588 277 13168.11 444.02 56994.63 88888.00 2011-10-04 13:32:43.588 277 13167.85 443.03 56994.88 88888.00 2011-10-04 13:32:44.588 277 13167.46 442.90 56994.63 88888.00 2011-10-04 13:32:45.588 277 13167.98 442.65 56995.37 88888.00 2011-10-04 13:32:46.588 277 13167.59 442.90 56994.88 88888.00 2011-10-04 13:32:47.588 277 13167.46 442.90 56995.25 88888.00 2011-10-04 13:32:48.588 277 13167.98 442.16 56995.86 88888.00 2011-10-04 13:32:49.588 277 13167.85 443.15 56994.39 88888.00 2011-10-04 13:32:50.588 277 13167.59 442.65 56994.51 88888.00 2011-10-04 13:32:51.588 277 13167.46 443.15 56994.63 88888.00 2011-10-04 13:32:52.588 277 13167.59 443.03 56994.76 88888.00 2011-10-04 13:32:53.588 277 13166.81 443.03 56994.51 88888.00 2011-10-04 13:32:54.588 277 13166.42 442.41 56994.63 88888.00 2011-10-04 13:32:55.588 277 13166.68 443.15 56995.61 88888.00 2011-10-04 13:32:56.588 277 13167.20 442.41 56994.76 88888.00 2011-10-04 13:32:57.588 277 13166.42 442.03 56994.39 88888.00 2011-10-04 13:32:58.588 277 13166.29 442.03 56994.76 88888.00 2011-10-04 13:32:59.588 277 13166.42 442.90 56994.27 88888.00 2011-10-04 13:33:00.588 277 13166.68 442.41 56994.63 88888.00 2011-10-04 13:33:01.588 277 13166.16 442.90 56994.51 88888.00 2011-10-04 13:33:02.588 277 13166.42 442.28 56995.25 88888.00 2011-10-04 13:33:03.588 277 13166.94 442.03 56994.39 88888.00 2011-10-04 13:33:04.588 277 13166.03 442.65 56994.14 88888.00 2011-10-04 13:33:05.588 277 13166.81 443.03 56994.14 88888.00 2011-10-04 13:33:06.588 277 13166.29 443.03 56994.14 88888.00 2011-10-04 13:33:07.588 277 13167.46 442.65 56994.27 88888.00 2011-10-04 13:33:08.588 277 13166.29 442.41 56995.00 88888.00 2011-10-04 13:33:09.588 277 13167.20 442.41 56994.27 88888.00 2011-10-04 13:33:10.588 277 13167.20 443.03 56995.12 88888.00 2011-10-04 13:33:11.588 277 13167.07 442.53 56994.76 88888.00 2011-10-04 13:33:12.588 277 13167.20 442.41 56994.63 88888.00 2011-10-04 13:33:13.588 277 13167.59 442.78 56994.51 88888.00 2011-10-04 13:33:14.588 277 13167.33 442.90 56994.88 88888.00 2011-10-04 13:33:15.588 277 13167.33 443.03 56994.51 88888.00 2011-10-04 13:33:16.588 277 13167.59 443.27 56995.00 88888.00 2011-10-04 13:33:17.588 277 13168.11 442.28 56994.88 88888.00 2011-10-04 13:33:18.588 277 13167.85 442.90 56994.39 88888.00 2011-10-04 13:33:19.588 277 13168.37 442.90 56994.88 88888.00 2011-10-04 13:33:20.588 277 13168.63 443.27 56994.27 88888.00 2011-10-04 13:33:21.588 277 13168.24 443.15 56994.39 88888.00 2011-10-04 13:33:22.588 277 13167.98 442.78 56995.00 88888.00 2011-10-04 13:33:23.588 277 13168.24 443.77 56994.51 88888.00 2011-10-04 13:33:24.588 277 13168.76 443.64 56994.88 88888.00 2011-10-04 13:33:25.588 277 13168.50 443.64 56995.25 88888.00 2011-10-04 13:33:26.588 277 13168.24 443.27 56994.63 88888.00 2011-10-04 13:33:27.588 277 13168.37 443.40 56995.12 88888.00 2011-10-04 13:33:28.588 277 13168.11 443.15 56994.88 88888.00 2011-10-04 13:33:29.588 277 13168.24 443.89 56995.37 88888.00 2011-10-04 13:33:30.588 277 13167.85 443.03 56995.25 88888.00 2011-10-04 13:33:31.588 277 13167.46 443.15 56994.76 88888.00 2011-10-04 13:33:32.588 277 13167.59 443.89 56995.12 88888.00 2011-10-04 13:33:33.588 277 13167.33 443.15 56995.00 88888.00 2011-10-04 13:33:34.588 277 13167.07 443.52 56994.88 88888.00 2011-10-04 13:33:35.588 277 13167.33 443.52 56995.37 88888.00 2011-10-04 13:33:36.588 277 13166.94 443.89 56995.25 88888.00 2011-10-04 13:33:37.588 277 13166.81 443.77 56994.88 88888.00 2011-10-04 13:33:38.588 277 13165.64 443.52 56995.25 88888.00 2011-10-04 13:33:39.588 277 13167.20 443.27 56995.37 88888.00 2011-10-04 13:33:40.588 277 13166.55 443.03 56995.25 88888.00 2011-10-04 13:33:41.588 277 13166.29 443.27 56995.12 88888.00 2011-10-04 13:33:42.588 277 13165.90 443.52 56994.27 88888.00 2011-10-04 13:33:43.588 277 13166.68 443.03 56994.88 88888.00 2011-10-04 13:33:44.588 277 13166.16 443.15 56994.88 88888.00 2011-10-04 13:33:45.588 277 13166.03 443.77 56994.51 88888.00 2011-10-04 13:33:46.588 277 13165.64 443.15 56994.63 88888.00 2011-10-04 13:33:47.588 277 13165.64 442.90 56994.88 88888.00 2011-10-04 13:33:48.588 277 13166.29 442.90 56994.76 88888.00 2011-10-04 13:33:49.588 277 13166.03 442.90 56994.51 88888.00 2011-10-04 13:33:50.588 277 13165.25 443.40 56994.63 88888.00 2011-10-04 13:33:51.588 277 13165.64 443.40 56994.27 88888.00 2011-10-04 13:33:52.588 277 13165.90 443.27 56994.27 88888.00 2011-10-04 13:33:53.588 277 13165.64 443.03 56995.12 88888.00 2011-10-04 13:33:54.588 277 13165.64 443.27 56994.27 88888.00 2011-10-04 13:33:55.588 277 13165.90 442.03 56994.02 88888.00 2011-10-04 13:33:56.588 277 13165.64 442.90 56993.66 88888.00 2011-10-04 13:33:57.588 277 13165.77 443.03 56994.63 88888.00 2011-10-04 13:33:58.588 277 13166.03 443.15 56994.02 88888.00 2011-10-04 13:33:59.588 277 13166.55 442.65 56994.02 88888.00 2011-10-04 13:34:00.588 277 13166.29 442.90 56994.27 88888.00 2011-10-04 13:34:01.588 277 13165.90 442.41 56994.63 88888.00 2011-10-04 13:34:02.588 277 13166.03 442.78 56993.90 88888.00 2011-10-04 13:34:03.588 277 13166.29 442.41 56994.39 88888.00 2011-10-04 13:34:04.588 277 13166.68 443.03 56994.02 88888.00 2011-10-04 13:34:05.588 277 13166.42 442.90 56994.14 88888.00 2011-10-04 13:34:06.588 277 13167.20 443.77 56994.51 88888.00 2011-10-04 13:34:07.588 277 13166.55 442.65 56994.76 88888.00 2011-10-04 13:34:08.588 277 13166.68 443.03 56994.51 88888.00 2011-10-04 13:34:09.588 277 13166.42 443.27 56994.76 88888.00 2011-10-04 13:34:10.588 277 13166.42 442.65 56993.66 88888.00 2011-10-04 13:34:11.588 277 13166.81 442.53 56994.14 88888.00 2011-10-04 13:34:12.588 277 13166.81 443.52 56994.27 88888.00 2011-10-04 13:34:13.588 277 13166.03 443.77 56994.51 88888.00 2011-10-04 13:34:14.588 277 13167.46 443.52 56994.27 88888.00 2011-10-04 13:34:15.588 277 13166.81 442.53 56994.51 88888.00 2011-10-04 13:34:16.588 277 13166.16 442.41 56993.66 88888.00 2011-10-04 13:34:17.588 277 13167.59 442.78 56994.51 88888.00 2011-10-04 13:34:18.588 277 13166.55 443.15 56994.02 88888.00 2011-10-04 13:34:19.588 277 13166.94 442.53 56993.78 88888.00 2011-10-04 13:34:20.588 277 13166.68 442.90 56993.78 88888.00 2011-10-04 13:34:21.588 277 13166.55 443.03 56993.78 88888.00 2011-10-04 13:34:22.588 277 13167.07 442.90 56994.51 88888.00 2011-10-04 13:34:23.588 277 13166.94 442.41 56994.14 88888.00 2011-10-04 13:34:24.588 277 13166.94 443.52 56994.14 88888.00 2011-10-04 13:34:25.588 277 13166.81 443.27 56994.14 88888.00 2011-10-04 13:34:26.588 277 13167.20 442.90 56994.51 88888.00 2011-10-04 13:34:27.588 277 13167.20 442.90 56993.90 88888.00 2011-10-04 13:34:28.588 277 13167.07 442.78 56994.39 88888.00 2011-10-04 13:34:29.588 277 13167.33 443.15 56994.39 88888.00 2011-10-04 13:34:30.588 277 13166.94 443.77 56994.63 88888.00 2011-10-04 13:34:31.588 277 13167.59 443.15 56994.51 88888.00 2011-10-04 13:34:32.588 277 13167.98 443.52 56994.88 88888.00 2011-10-04 13:34:33.588 277 13167.33 443.40 56994.02 88888.00 2011-10-04 13:34:34.588 277 13167.07 443.40 56994.39 88888.00 2011-10-04 13:34:35.588 277 13167.33 443.40 56994.39 88888.00 2011-10-04 13:34:36.588 277 13166.68 443.15 56994.51 88888.00 2011-10-04 13:34:37.588 277 13167.33 443.64 56994.63 88888.00 2011-10-04 13:34:38.588 277 13166.68 443.52 56995.12 88888.00 2011-10-04 13:34:39.588 277 13167.20 443.89 56994.27 88888.00 2011-10-04 13:34:40.588 277 13167.33 443.27 56994.63 88888.00 2011-10-04 13:34:41.588 277 13167.46 443.40 56994.88 88888.00 2011-10-04 13:34:42.588 277 13167.59 443.52 56994.14 88888.00 2011-10-04 13:34:43.588 277 13166.81 443.77 56994.76 88888.00 2011-10-04 13:34:44.588 277 13167.33 443.77 56994.63 88888.00 2011-10-04 13:34:45.588 277 13167.07 443.03 56994.02 88888.00 2011-10-04 13:34:46.588 277 13167.07 443.77 56994.51 88888.00 2011-10-04 13:34:47.588 277 13166.81 443.64 56994.63 88888.00 2011-10-04 13:34:48.588 277 13166.55 444.26 56994.39 88888.00 2011-10-04 13:34:49.588 277 13166.29 443.77 56994.27 88888.00 2011-10-04 13:34:50.588 277 13166.16 442.78 56994.14 88888.00 2011-10-04 13:34:51.588 277 13167.33 443.03 56994.39 88888.00 2011-10-04 13:34:52.588 277 13166.29 443.03 56994.51 88888.00 2011-10-04 13:34:53.588 277 13166.29 444.02 56994.02 88888.00 2011-10-04 13:34:54.588 277 13166.03 442.90 56994.27 88888.00 2011-10-04 13:34:55.588 277 13164.86 443.40 56993.90 88888.00 2011-10-04 13:34:56.588 277 13165.25 442.78 56994.51 88888.00 2011-10-04 13:34:57.588 277 13165.12 443.15 56993.78 88888.00 2011-10-04 13:34:58.588 277 13164.99 443.03 56993.54 88888.00 2011-10-04 13:34:59.588 277 13164.34 443.15 56993.66 88888.00 2011-10-04 13:35:00.588 277 13164.73 442.78 56993.41 88888.00 2011-10-04 13:35:01.588 277 13165.12 443.40 56993.66 88888.00 2011-10-04 13:35:02.588 277 13165.38 442.78 56993.54 88888.00 2011-10-04 13:35:03.588 277 13164.60 442.53 56993.90 88888.00 2011-10-04 13:35:04.588 277 13164.86 443.64 56993.90 88888.00 2011-10-04 13:35:05.588 277 13165.12 442.65 56993.78 88888.00 2011-10-04 13:35:06.588 277 13164.47 442.65 56994.39 88888.00 2011-10-04 13:35:07.588 277 13164.86 443.27 56993.90 88888.00 2011-10-04 13:35:08.588 277 13165.25 442.65 56993.90 88888.00 2011-10-04 13:35:09.588 277 13165.64 443.40 56993.41 88888.00 2011-10-04 13:35:10.588 277 13165.51 442.78 56993.66 88888.00 2011-10-04 13:35:11.588 277 13165.64 442.53 56993.78 88888.00 2011-10-04 13:35:12.588 277 13165.12 443.15 56993.66 88888.00 2011-10-04 13:35:13.588 277 13165.51 443.03 56993.66 88888.00 2011-10-04 13:35:14.588 277 13166.03 442.53 56993.54 88888.00 2011-10-04 13:35:15.588 277 13165.77 442.16 56993.66 88888.00 2011-10-04 13:35:16.588 277 13166.29 443.15 56993.29 88888.00 2011-10-04 13:35:17.588 277 13165.64 442.53 56994.27 88888.00 2011-10-04 13:35:18.588 277 13165.51 443.03 56994.14 88888.00 2011-10-04 13:35:19.588 277 13166.29 443.27 56994.39 88888.00 2011-10-04 13:35:20.588 277 13167.20 442.90 56993.78 88888.00 2011-10-04 13:35:21.588 277 13167.07 443.27 56994.39 88888.00 2011-10-04 13:35:22.588 277 13166.29 442.65 56994.14 88888.00 2011-10-04 13:35:23.588 277 13167.85 443.40 56994.27 88888.00 2011-10-04 13:35:24.588 277 13167.46 443.03 56993.54 88888.00 2011-10-04 13:35:25.588 277 13167.33 443.27 56994.27 88888.00 2011-10-04 13:35:26.588 277 13167.33 443.03 56993.66 88888.00 2011-10-04 13:35:27.588 277 13167.20 442.90 56993.90 88888.00 2011-10-04 13:35:28.588 277 13167.20 443.03 56993.78 88888.00 2011-10-04 13:35:29.588 277 13167.20 443.15 56994.14 88888.00 2011-10-04 13:35:30.588 277 13167.46 443.40 56994.63 88888.00 2011-10-04 13:35:31.588 277 13167.20 443.52 56994.39 88888.00 2011-10-04 13:35:32.588 277 13166.68 443.03 56993.78 88888.00 2011-10-04 13:35:33.588 277 13166.94 443.15 56994.27 88888.00 2011-10-04 13:35:34.588 277 13167.59 443.15 56994.14 88888.00 2011-10-04 13:35:35.588 277 13167.20 442.78 56994.27 88888.00 2011-10-04 13:35:36.588 277 13166.68 443.27 56993.66 88888.00 2011-10-04 13:35:37.588 277 13166.16 443.15 56994.14 88888.00 2011-10-04 13:35:38.588 277 13166.03 443.52 56994.14 88888.00 2011-10-04 13:35:39.588 277 13166.29 443.15 56993.54 88888.00 2011-10-04 13:35:40.588 277 13166.16 443.03 56993.90 88888.00 2011-10-04 13:35:41.588 277 13165.25 442.90 56994.02 88888.00 2011-10-04 13:35:42.588 277 13164.99 442.65 56994.02 88888.00 2011-10-04 13:35:43.588 277 13165.51 442.65 56993.66 88888.00 2011-10-04 13:35:44.588 277 13166.03 443.15 56994.27 88888.00 2011-10-04 13:35:45.588 277 13165.38 443.27 56993.29 88888.00 2011-10-04 13:35:46.588 277 13165.38 442.78 56993.29 88888.00 2011-10-04 13:35:47.588 277 13164.73 442.90 56994.14 88888.00 2011-10-04 13:35:48.588 277 13164.60 442.65 56993.17 88888.00 2011-10-04 13:35:49.588 277 13164.73 442.65 56993.04 88888.00 2011-10-04 13:35:50.588 277 13164.86 442.41 56994.14 88888.00 2011-10-04 13:35:51.588 277 13164.73 443.15 56994.14 88888.00 2011-10-04 13:35:52.588 277 13164.73 442.78 56993.78 88888.00 2011-10-04 13:35:53.588 277 13164.86 442.16 56993.41 88888.00 2011-10-04 13:35:54.588 277 13164.47 443.03 56993.29 88888.00 2011-10-04 13:35:55.588 277 13164.86 443.15 56993.54 88888.00 2011-10-04 13:35:56.588 277 13163.69 442.53 56993.41 88888.00 2011-10-04 13:35:57.588 277 13163.82 442.03 56993.29 88888.00 2011-10-04 13:35:58.588 277 13164.08 442.65 56992.68 88888.00 2011-10-04 13:35:59.588 277 13164.08 442.53 56993.04 88888.00 2011-10-04 13:36:00.588 277 13163.95 441.79 56993.17 88888.00 2011-10-04 13:36:01.588 277 13164.60 442.41 56992.19 88888.00 2011-10-04 13:36:02.588 277 13164.21 442.90 56992.80 88888.00 2011-10-04 13:36:03.588 277 13163.95 442.65 56993.29 88888.00 2011-10-04 13:36:04.588 277 13164.08 442.65 56992.43 88888.00 2011-10-04 13:36:05.588 277 13164.60 442.03 56993.41 88888.00 2011-10-04 13:36:06.588 277 13164.34 443.03 56993.90 88888.00 2011-10-04 13:36:07.588 277 13165.25 442.41 56993.04 88888.00 2011-10-04 13:36:08.588 277 13164.60 443.03 56993.54 88888.00 2011-10-04 13:36:09.588 277 13164.99 442.65 56993.54 88888.00 2011-10-04 13:36:10.588 277 13165.64 443.03 56992.68 88888.00 2011-10-04 13:36:11.588 277 13165.77 442.65 56993.04 88888.00 2011-10-04 13:36:12.588 277 13165.38 442.53 56993.04 88888.00 2011-10-04 13:36:13.588 277 13166.16 442.41 56993.78 88888.00 2011-10-04 13:36:14.588 277 13164.73 443.15 56992.43 88888.00 2011-10-04 13:36:15.588 277 13165.77 442.41 56993.17 88888.00 2011-10-04 13:36:16.588 277 13165.77 443.03 56993.78 88888.00 2011-10-04 13:36:17.588 277 13166.29 442.90 56992.80 88888.00 2011-10-04 13:36:18.588 277 13167.20 442.78 56992.31 88888.00 2011-10-04 13:36:19.588 277 13166.55 442.53 56993.17 88888.00 2011-10-04 13:36:20.588 277 13167.59 443.52 56993.17 88888.00 2011-10-04 13:36:21.588 277 13166.16 442.53 56992.92 88888.00 2011-10-04 13:36:22.588 277 13166.81 442.90 56992.43 88888.00 2011-10-04 13:36:23.588 277 13166.68 442.53 56993.29 88888.00 2011-10-04 13:36:24.588 277 13167.46 442.78 56992.80 88888.00 2011-10-04 13:36:25.588 277 13166.81 442.41 56992.68 88888.00 2011-10-04 13:36:26.588 277 13167.46 443.40 56992.92 88888.00 2011-10-04 13:36:27.588 277 13166.81 442.90 56993.90 88888.00 2011-10-04 13:36:28.588 277 13167.33 443.03 56993.29 88888.00 2011-10-04 13:36:29.588 277 13167.20 443.27 56993.17 88888.00 2011-10-04 13:36:30.588 277 13166.68 443.03 56993.66 88888.00 2011-10-04 13:36:31.588 277 13166.94 443.15 56992.31 88888.00 2011-10-04 13:36:32.588 277 13166.81 443.15 56993.41 88888.00 2011-10-04 13:36:33.588 277 13166.55 442.65 56993.41 88888.00 2011-10-04 13:36:34.588 277 13167.07 442.78 56993.41 88888.00 2011-10-04 13:36:35.588 277 13166.03 442.90 56993.66 88888.00 2011-10-04 13:36:36.588 277 13166.42 443.03 56994.02 88888.00 2011-10-04 13:36:37.588 277 13165.64 443.15 56993.66 88888.00 2011-10-04 13:36:38.588 277 13166.29 442.53 56994.02 88888.00 2011-10-04 13:36:39.588 277 13166.42 442.65 56993.54 88888.00 2011-10-04 13:36:40.588 277 13165.77 442.28 56993.66 88888.00 2011-10-04 13:36:41.588 277 13165.51 441.91 56992.80 88888.00 2011-10-04 13:36:42.588 277 13165.77 442.53 56992.55 88888.00 2011-10-04 13:36:43.588 277 13165.90 442.41 56993.78 88888.00 2011-10-04 13:36:44.588 277 13166.29 442.65 56993.29 88888.00 2011-10-04 13:36:45.588 277 13164.99 442.41 56993.41 88888.00 2011-10-04 13:36:46.588 277 13165.12 442.03 56993.29 88888.00 2011-10-04 13:36:47.588 277 13164.99 442.28 56992.92 88888.00 2011-10-04 13:36:48.588 277 13165.12 442.03 56993.41 88888.00 2011-10-04 13:36:49.588 277 13164.86 442.41 56993.17 88888.00 2011-10-04 13:36:50.588 277 13164.73 442.03 56993.17 88888.00 2011-10-04 13:36:51.588 277 13164.60 442.16 56992.43 88888.00 2011-10-04 13:36:52.588 277 13165.25 442.16 56993.29 88888.00 2011-10-04 13:36:53.588 277 13164.99 442.16 56993.17 88888.00 2011-10-04 13:36:54.588 277 13164.60 441.91 56993.17 88888.00 2011-10-04 13:36:55.588 277 13165.12 442.53 56992.43 88888.00 2011-10-04 13:36:56.588 277 13164.21 442.28 56993.41 88888.00 2011-10-04 13:36:57.588 277 13163.95 441.91 56992.80 88888.00 2011-10-04 13:36:58.588 277 13164.47 442.03 56992.80 88888.00 2011-10-04 13:36:59.588 277 13164.21 442.16 56993.17 88888.00 2011-10-04 13:37:00.588 277 13163.69 442.03 56992.68 88888.00 2011-10-04 13:37:01.588 277 13164.08 441.17 56992.31 88888.00 2011-10-04 13:37:02.588 277 13164.34 441.91 56992.55 88888.00 2011-10-04 13:37:03.588 277 13164.34 441.66 56992.31 88888.00 2011-10-04 13:37:04.588 277 13163.43 441.79 56992.31 88888.00 2011-10-04 13:37:05.588 277 13165.12 441.91 56992.19 88888.00 2011-10-04 13:37:06.588 277 13164.73 441.79 56992.43 88888.00 2011-10-04 13:37:07.588 277 13163.56 442.41 56992.68 88888.00 2011-10-04 13:37:08.588 277 13163.69 441.91 56992.31 88888.00 2011-10-04 13:37:09.588 277 13164.21 441.54 56992.31 88888.00 2011-10-04 13:37:10.588 277 13163.04 442.16 56992.55 88888.00 2011-10-04 13:37:11.588 277 13163.95 442.03 56992.07 88888.00 2011-10-04 13:37:12.588 277 13163.17 441.79 56992.31 88888.00 2011-10-04 13:37:13.588 277 13163.56 441.91 56991.70 88888.00 2011-10-04 13:37:14.588 277 13163.17 442.03 56992.55 88888.00 2011-10-04 13:37:15.588 277 13163.95 442.03 56992.31 88888.00 2011-10-04 13:37:16.588 277 13164.21 441.66 56991.95 88888.00 2011-10-04 13:37:17.588 277 13163.95 442.78 56992.68 88888.00 2011-10-04 13:37:18.588 277 13164.08 442.53 56991.95 88888.00 2011-10-04 13:37:19.588 277 13163.69 443.03 56992.19 88888.00 2011-10-04 13:37:20.588 277 13163.95 442.03 56992.07 88888.00 2011-10-04 13:37:21.588 277 13163.82 442.28 56992.80 88888.00 2011-10-04 13:37:22.588 277 13164.60 442.41 56992.43 88888.00 2011-10-04 13:37:23.588 277 13164.08 442.78 56992.43 88888.00 2011-10-04 13:37:24.588 277 13164.08 442.41 56992.80 88888.00 2011-10-04 13:37:25.588 277 13164.34 442.78 56992.19 88888.00 2011-10-04 13:37:26.588 277 13165.12 442.41 56991.70 88888.00 2011-10-04 13:37:27.588 277 13164.47 443.15 56992.55 88888.00 2011-10-04 13:37:28.588 277 13164.99 443.40 56993.04 88888.00 2011-10-04 13:37:29.588 277 13165.12 442.16 56992.07 88888.00 2011-10-04 13:37:30.588 277 13165.25 443.03 56991.45 88888.00 2011-10-04 13:37:31.588 277 13165.38 442.41 56992.68 88888.00 2011-10-04 13:37:32.588 277 13165.90 442.28 56992.07 88888.00 2011-10-04 13:37:33.588 277 13165.77 442.53 56992.68 88888.00 2011-10-04 13:37:34.588 277 13165.51 442.78 56991.95 88888.00 2011-10-04 13:37:35.588 277 13165.77 443.64 56992.43 88888.00 2011-10-04 13:37:36.588 277 13166.29 442.65 56992.31 88888.00 2011-10-04 13:37:37.588 277 13165.77 442.41 56992.55 88888.00 2011-10-04 13:37:38.588 277 13165.90 442.90 56992.92 88888.00 2011-10-04 13:37:39.588 277 13165.90 443.03 56992.80 88888.00 2011-10-04 13:37:40.588 277 13165.64 443.27 56992.07 88888.00 2011-10-04 13:37:41.588 277 13165.51 442.78 56992.55 88888.00 2011-10-04 13:37:42.588 277 13165.64 443.40 56992.19 88888.00 2011-10-04 13:37:43.588 277 13165.38 442.41 56992.31 88888.00 2011-10-04 13:37:44.588 277 13164.73 442.90 56992.55 88888.00 2011-10-04 13:37:45.588 277 13165.38 443.03 56993.17 88888.00 2011-10-04 13:37:46.588 277 13165.64 443.27 56992.43 88888.00 2011-10-04 13:37:47.588 277 13165.64 443.27 56993.04 88888.00 2011-10-04 13:37:48.588 277 13165.38 443.27 56992.92 88888.00 2011-10-04 13:37:49.588 277 13164.47 442.28 56992.68 88888.00 2011-10-04 13:37:50.588 277 13165.77 442.41 56992.92 88888.00 2011-10-04 13:37:51.588 277 13164.86 442.78 56992.92 88888.00 2011-10-04 13:37:52.588 277 13164.86 442.65 56992.07 88888.00 2011-10-04 13:37:53.588 277 13164.99 442.28 56992.31 88888.00 2011-10-04 13:37:54.588 277 13163.56 442.03 56992.31 88888.00 2011-10-04 13:37:55.588 277 13164.47 442.16 56992.07 88888.00 2011-10-04 13:37:56.588 277 13163.95 442.65 56992.55 88888.00 2011-10-04 13:37:57.588 277 13163.56 442.16 56991.95 88888.00 2011-10-04 13:37:58.588 277 13163.17 442.78 56992.19 88888.00 2011-10-04 13:37:59.588 277 13164.73 442.65 56991.95 88888.00 2011-10-04 13:38:00.588 277 13163.17 441.54 56992.19 88888.00 2011-10-04 13:38:01.588 277 13163.17 443.03 56992.92 88888.00 2011-10-04 13:38:02.588 277 13163.17 442.16 56992.55 88888.00 2011-10-04 13:38:03.588 277 13163.56 442.41 56992.43 88888.00 2011-10-04 13:38:04.588 277 13163.17 442.03 56991.95 88888.00 2011-10-04 13:38:05.588 277 13163.17 442.90 56991.95 88888.00 2011-10-04 13:38:06.588 277 13163.17 442.03 56992.07 88888.00 2011-10-04 13:38:07.588 277 13163.43 442.53 56991.82 88888.00 2011-10-04 13:38:08.588 277 13162.91 442.16 56992.68 88888.00 2011-10-04 13:38:09.588 277 13163.56 441.41 56992.31 88888.00 2011-10-04 13:38:10.588 277 13163.56 442.28 56991.58 88888.00 2011-10-04 13:38:11.588 277 13163.43 442.78 56992.31 88888.00 2011-10-04 13:38:12.588 277 13163.69 442.41 56991.21 88888.00 2011-10-04 13:38:13.588 277 13163.04 442.65 56992.43 88888.00 2011-10-04 13:38:14.588 277 13163.30 442.90 56992.31 88888.00 2011-10-04 13:38:15.588 277 13163.95 441.66 56991.82 88888.00 2011-10-04 13:38:16.588 277 13163.95 442.41 56992.43 88888.00 2011-10-04 13:38:17.588 277 13163.82 442.65 56991.95 88888.00 2011-10-04 13:38:18.588 277 13164.08 442.28 56991.95 88888.00 2011-10-04 13:38:19.588 277 13163.43 442.53 56991.45 88888.00 2011-10-04 13:38:20.588 277 13163.56 442.28 56992.19 88888.00 2011-10-04 13:38:21.588 277 13163.95 441.79 56991.58 88888.00 2011-10-04 13:38:22.588 277 13164.34 442.16 56992.19 88888.00 2011-10-04 13:38:23.588 277 13164.08 442.53 56991.82 88888.00 2011-10-04 13:38:24.588 277 13164.73 442.41 56991.70 88888.00 2011-10-04 13:38:25.588 277 13164.21 442.78 56992.55 88888.00 2011-10-04 13:38:26.588 277 13164.21 442.78 56992.31 88888.00 2011-10-04 13:38:27.588 277 13164.60 442.28 56992.92 88888.00 2011-10-04 13:38:28.588 277 13164.73 442.28 56991.82 88888.00 2011-10-04 13:38:29.588 277 13164.21 443.15 56992.43 88888.00 2011-10-04 13:38:30.588 277 13165.51 442.28 56991.70 88888.00 2011-10-04 13:38:31.588 277 13164.99 442.53 56992.43 88888.00 2011-10-04 13:38:32.588 277 13164.21 442.41 56992.55 88888.00 2011-10-04 13:38:33.588 277 13164.86 442.78 56991.82 88888.00 2011-10-04 13:38:34.588 277 13165.90 442.28 56992.31 88888.00 2011-10-04 13:38:35.588 277 13164.99 442.78 56992.43 88888.00 2011-10-04 13:38:36.588 277 13164.99 442.28 56992.19 88888.00 2011-10-04 13:38:37.588 277 13164.99 442.78 56992.31 88888.00 2011-10-04 13:38:38.588 277 13164.60 443.03 56992.07 88888.00 2011-10-04 13:38:39.588 277 13164.86 442.41 56992.19 88888.00 2011-10-04 13:38:40.588 277 13165.25 442.41 56991.82 88888.00 2011-10-04 13:38:41.588 277 13164.99 442.41 56992.68 88888.00 2011-10-04 13:38:42.588 277 13165.25 442.28 56992.55 88888.00 2011-10-04 13:38:43.588 277 13164.86 442.78 56992.43 88888.00 2011-10-04 13:38:44.588 277 13164.86 442.28 56992.43 88888.00 2011-10-04 13:38:45.588 277 13165.25 443.03 56992.19 88888.00 2011-10-04 13:38:46.588 277 13165.90 442.78 56992.31 88888.00 2011-10-04 13:38:47.588 277 13165.38 442.90 56993.04 88888.00 2011-10-04 13:38:48.588 277 13164.86 442.90 56992.80 88888.00 2011-10-04 13:38:49.588 277 13164.99 442.41 56992.19 88888.00 2011-10-04 13:38:50.588 277 13166.03 442.28 56992.19 88888.00 2011-10-04 13:38:51.588 277 13165.25 442.65 56992.55 88888.00 2011-10-04 13:38:52.588 277 13165.25 443.27 56992.68 88888.00 2011-10-04 13:38:53.588 277 13164.60 442.78 56992.43 88888.00 2011-10-04 13:38:54.587 277 13165.38 442.65 56992.92 88888.00 2011-10-04 13:38:55.587 277 13164.86 443.15 56993.41 88888.00 2011-10-04 13:38:56.587 277 13165.25 442.65 56992.68 88888.00 2011-10-04 13:38:57.587 277 13164.86 443.27 56992.55 88888.00 2011-10-04 13:38:58.587 277 13165.12 441.91 56992.19 88888.00 2011-10-04 13:38:59.587 277 13164.73 442.41 56992.68 88888.00 2011-10-04 13:39:00.587 277 13164.73 443.52 56992.92 88888.00 2011-10-04 13:39:01.587 277 13164.86 442.65 56992.31 88888.00 2011-10-04 13:39:02.587 277 13164.21 442.65 56993.04 88888.00 2011-10-04 13:39:03.587 277 13164.86 442.41 56993.04 88888.00 2011-10-04 13:39:04.587 277 13163.69 442.53 56992.19 88888.00 2011-10-04 13:39:05.587 277 13163.95 442.65 56992.80 88888.00 2011-10-04 13:39:06.587 277 13163.95 442.90 56992.43 88888.00 2011-10-04 13:39:07.587 277 13163.56 442.41 56992.43 88888.00 2011-10-04 13:39:08.587 277 13164.08 442.28 56992.19 88888.00 2011-10-04 13:39:09.587 277 13163.95 442.41 56992.68 88888.00 2011-10-04 13:39:10.587 277 13164.08 442.65 56992.31 88888.00 2011-10-04 13:39:11.587 277 13163.95 442.28 56992.92 88888.00 2011-10-04 13:39:12.587 277 13164.08 442.78 56992.43 88888.00 2011-10-04 13:39:13.587 277 13163.82 443.27 56992.31 88888.00 2011-10-04 13:39:14.587 277 13164.60 443.03 56992.55 88888.00 2011-10-04 13:39:15.587 277 13164.08 442.65 56992.31 88888.00 2011-10-04 13:39:16.587 277 13164.73 442.78 56992.43 88888.00 2011-10-04 13:39:17.587 277 13164.34 442.78 56992.19 88888.00 2011-10-04 13:39:18.587 277 13164.21 442.90 56992.31 88888.00 2011-10-04 13:39:19.587 277 13164.08 443.40 56992.43 88888.00 2011-10-04 13:39:20.587 277 13164.60 442.90 56992.19 88888.00 2011-10-04 13:39:21.587 277 13165.12 442.78 56992.92 88888.00 2011-10-04 13:39:22.587 277 13165.51 443.03 56992.07 88888.00 2011-10-04 13:39:23.587 277 13165.51 443.03 56992.19 88888.00 2011-10-04 13:39:24.587 277 13164.60 443.27 56992.19 88888.00 2011-10-04 13:39:25.587 277 13165.51 442.65 56992.19 88888.00 2011-10-04 13:39:26.587 277 13165.38 443.27 56992.68 88888.00 2011-10-04 13:39:27.587 277 13164.73 443.15 56992.31 88888.00 2011-10-04 13:39:28.587 277 13165.25 443.27 56992.92 88888.00 2011-10-04 13:39:29.587 277 13165.25 443.52 56992.92 88888.00 2011-10-04 13:39:30.587 277 13164.73 443.15 56992.31 88888.00 2011-10-04 13:39:31.587 277 13165.38 442.41 56992.31 88888.00 2011-10-04 13:39:32.587 277 13166.03 443.03 56992.07 88888.00 2011-10-04 13:39:33.587 277 13165.38 443.52 56992.68 88888.00 2011-10-04 13:39:34.587 277 13164.86 443.27 56993.29 88888.00 2011-10-04 13:39:35.587 277 13165.64 443.15 56992.68 88888.00 2011-10-04 13:39:36.587 277 13165.51 442.78 56992.68 88888.00 2011-10-04 13:39:37.587 277 13166.03 443.40 56993.04 88888.00 2011-10-04 13:39:38.587 277 13165.51 443.52 56993.04 88888.00 2011-10-04 13:39:39.587 277 13165.12 442.78 56992.80 88888.00 2011-10-04 13:39:40.587 277 13164.86 443.03 56992.19 88888.00 2011-10-04 13:39:41.587 277 13164.34 443.03 56992.68 88888.00 2011-10-04 13:39:42.587 277 13164.86 443.15 56992.43 88888.00 2011-10-04 13:39:43.587 277 13164.73 443.15 56993.04 88888.00 2011-10-04 13:39:44.587 277 13164.21 442.65 56992.68 88888.00 2011-10-04 13:39:45.587 277 13164.08 442.03 56992.55 88888.00 2011-10-04 13:39:46.587 277 13163.69 442.53 56993.04 88888.00 2011-10-04 13:39:47.587 277 13163.56 442.53 56992.68 88888.00 2011-10-04 13:39:48.587 277 13163.95 442.03 56993.41 88888.00 2011-10-04 13:39:49.587 277 13163.17 442.41 56992.55 88888.00 2011-10-04 13:39:50.587 277 13162.91 442.53 56992.92 88888.00 2011-10-04 13:39:51.587 277 13163.04 441.79 56992.55 88888.00 2011-10-04 13:39:52.587 277 13162.91 442.28 56992.68 88888.00 2011-10-04 13:39:53.587 277 13163.43 442.41 56992.19 88888.00 2011-10-04 13:39:54.587 277 13163.04 442.03 56992.55 88888.00 2011-10-04 13:39:55.587 277 13163.69 442.03 56992.07 88888.00 2011-10-04 13:39:56.587 277 13163.56 442.03 56992.43 88888.00 2011-10-04 13:39:57.587 277 13163.69 441.66 56992.43 88888.00 2011-10-04 13:39:58.587 277 13163.04 441.79 56991.70 88888.00 2011-10-04 13:39:59.587 277 13163.17 441.91 56992.19 88888.00 2011-10-04 13:40:00.587 277 13162.91 442.41 56991.95 88888.00 2011-10-04 13:40:01.587 277 13163.17 442.53 56992.43 88888.00 2011-10-04 13:40:02.587 277 13163.04 442.03 56992.31 88888.00 2011-10-04 13:40:03.587 277 13162.78 442.03 56993.04 88888.00 2011-10-04 13:40:04.587 277 13163.82 441.79 56992.07 88888.00 2011-10-04 13:40:05.587 277 13163.17 441.91 56991.95 88888.00 2011-10-04 13:40:06.587 277 13163.82 441.91 56991.58 88888.00 2011-10-04 13:40:07.587 277 13164.73 441.91 56992.19 88888.00 2011-10-04 13:40:08.587 277 13164.08 441.91 56992.31 88888.00 2011-10-04 13:40:09.587 277 13163.43 442.03 56992.19 88888.00 2011-10-04 13:40:10.587 277 13164.47 442.03 56992.19 88888.00 2011-10-04 13:40:11.587 277 13164.08 442.41 56992.55 88888.00 2011-10-04 13:40:12.587 277 13164.34 441.91 56992.55 88888.00 2011-10-04 13:40:13.587 277 13164.47 442.03 56992.31 88888.00 2011-10-04 13:40:14.587 277 13164.21 442.41 56991.70 88888.00 2011-10-04 13:40:15.587 277 13164.73 442.78 56992.68 88888.00 2011-10-04 13:40:16.587 277 13165.12 442.28 56992.19 88888.00 2011-10-04 13:40:17.587 277 13164.99 441.79 56992.68 88888.00 2011-10-04 13:40:18.587 277 13165.25 441.66 56992.19 88888.00 2011-10-04 13:40:19.587 277 13164.99 441.91 56992.92 88888.00 2011-10-04 13:40:20.587 277 13165.12 442.16 56992.55 88888.00 2011-10-04 13:40:21.587 277 13165.51 442.16 56992.19 88888.00 2011-10-04 13:40:22.587 277 13164.99 441.54 56992.92 88888.00 2011-10-04 13:40:23.587 277 13165.77 442.16 56992.31 88888.00 2011-10-04 13:40:24.587 277 13165.38 442.53 56992.92 88888.00 2011-10-04 13:40:25.587 277 13166.03 441.79 56992.19 88888.00 2011-10-04 13:40:26.587 277 13166.03 442.03 56992.80 88888.00 2011-10-04 13:40:27.587 277 13166.03 441.79 56992.43 88888.00 2011-10-04 13:40:28.587 277 13165.64 441.91 56992.92 88888.00 2011-10-04 13:40:29.587 277 13166.03 442.16 56992.92 88888.00 2011-10-04 13:40:30.587 277 13165.25 442.53 56992.92 88888.00 2011-10-04 13:40:31.587 277 13165.90 442.03 56993.29 88888.00 2011-10-04 13:40:32.587 277 13166.16 442.16 56992.92 88888.00 2011-10-04 13:40:33.587 277 13165.64 442.65 56993.04 88888.00 2011-10-04 13:40:34.587 277 13166.16 442.28 56992.43 88888.00 2011-10-04 13:40:35.587 277 13166.03 442.78 56992.92 88888.00 2011-10-04 13:40:36.587 277 13165.64 442.28 56993.29 88888.00 2011-10-04 13:40:37.587 277 13166.03 442.16 56992.55 88888.00 2011-10-04 13:40:38.587 277 13165.25 442.03 56992.55 88888.00 2011-10-04 13:40:39.587 277 13166.42 442.65 56993.04 88888.00 2011-10-04 13:40:40.587 277 13165.25 442.78 56992.92 88888.00 2011-10-04 13:40:41.587 277 13166.16 442.53 56993.17 88888.00 2011-10-04 13:40:42.587 277 13165.77 443.52 56993.17 88888.00 2011-10-04 13:40:43.587 277 13165.90 442.90 56993.04 88888.00 2011-10-04 13:40:44.587 277 13165.12 442.78 56993.17 88888.00 2011-10-04 13:40:45.587 277 13165.90 442.41 56993.29 88888.00 2011-10-04 13:40:46.587 277 13166.16 443.03 56993.04 88888.00 2011-10-04 13:40:47.587 277 13165.77 442.90 56993.04 88888.00 2011-10-04 13:40:48.587 277 13165.12 443.03 56993.66 88888.00 2011-10-04 13:40:49.587 277 13165.77 443.52 56992.92 88888.00 2011-10-04 13:40:50.587 277 13164.86 442.78 56993.04 88888.00 2011-10-04 13:40:51.587 277 13164.47 442.90 56992.80 88888.00 2011-10-04 13:40:52.587 277 13165.25 443.15 56993.17 88888.00 2011-10-04 13:40:53.587 277 13164.34 443.15 56992.92 88888.00 2011-10-04 13:40:54.587 277 13164.34 443.27 56993.04 88888.00 2011-10-04 13:40:55.587 277 13165.77 443.52 56992.68 88888.00 2011-10-04 13:40:56.587 277 13164.34 443.15 56992.92 88888.00 2011-10-04 13:40:57.587 277 13165.38 443.77 56992.92 88888.00 2011-10-04 13:40:58.587 277 13163.30 442.78 56992.92 88888.00 2011-10-04 13:40:59.587 277 13164.60 443.27 56993.17 88888.00 2011-10-04 13:41:00.587 277 13164.34 443.15 56993.04 88888.00 2011-10-04 13:41:01.587 277 13163.95 443.03 56993.17 88888.00 2011-10-04 13:41:02.587 277 13164.21 443.77 56992.55 88888.00 2011-10-04 13:41:03.587 277 13164.21 443.40 56993.17 88888.00 2011-10-04 13:41:04.587 277 13163.69 443.15 56992.92 88888.00 2011-10-04 13:41:05.587 277 13163.43 443.77 56992.55 88888.00 2011-10-04 13:41:06.587 277 13163.82 443.77 56993.29 88888.00 2011-10-04 13:41:07.587 277 13163.04 443.27 56992.68 88888.00 2011-10-04 13:41:08.587 277 13164.08 443.15 56993.17 88888.00 2011-10-04 13:41:09.587 277 13163.56 443.27 56993.54 88888.00 2011-10-04 13:41:10.587 277 13164.34 442.65 56993.17 88888.00 2011-10-04 13:41:11.587 277 13163.04 443.27 56993.66 88888.00 2011-10-04 13:41:12.587 277 13164.21 443.77 56993.29 88888.00 2011-10-04 13:41:13.587 277 13163.82 443.77 56993.41 88888.00 2011-10-04 13:41:14.587 277 13163.82 443.64 56992.92 88888.00 2011-10-04 13:41:15.587 277 13164.34 444.02 56993.17 88888.00 2011-10-04 13:41:16.587 277 13164.73 443.89 56992.92 88888.00 2011-10-04 13:41:17.587 277 13165.12 443.40 56993.54 88888.00 2011-10-04 13:41:18.587 277 13164.99 444.02 56992.92 88888.00 2011-10-04 13:41:19.587 277 13164.99 443.89 56993.54 88888.00 2011-10-04 13:41:20.587 277 13164.73 444.02 56992.92 88888.00 2011-10-04 13:41:21.587 277 13165.38 443.77 56993.66 88888.00 2011-10-04 13:41:22.587 277 13165.77 444.26 56993.66 88888.00 2011-10-04 13:41:23.587 277 13165.12 443.64 56993.66 88888.00 2011-10-04 13:41:24.587 277 13165.25 443.89 56993.90 88888.00 2011-10-04 13:41:25.587 277 13165.12 443.89 56993.54 88888.00 2011-10-04 13:41:26.587 277 13166.42 443.77 56993.41 88888.00 2011-10-04 13:41:27.587 277 13166.16 444.02 56993.41 88888.00 2011-10-04 13:41:28.587 277 13165.51 444.26 56994.02 88888.00 2011-10-04 13:41:29.587 277 13167.33 444.51 56993.41 88888.00 2011-10-04 13:41:30.587 277 13166.68 444.64 56993.78 88888.00 2011-10-04 13:41:31.587 277 13165.77 444.14 56994.02 88888.00 2011-10-04 13:41:32.587 277 13166.55 444.51 56994.14 88888.00 2011-10-04 13:41:33.587 277 13166.81 444.39 56994.02 88888.00 2011-10-04 13:41:34.587 277 13166.68 444.02 56993.41 88888.00 2011-10-04 13:41:35.587 277 13166.55 444.26 56994.14 88888.00 2011-10-04 13:41:36.587 277 13166.55 443.89 56993.54 88888.00 2011-10-04 13:41:37.587 277 13166.16 444.64 56994.27 88888.00 2011-10-04 13:41:38.587 277 13167.33 444.64 56994.14 88888.00 2011-10-04 13:41:39.587 277 13166.29 444.26 56994.27 88888.00 2011-10-04 13:41:40.587 277 13165.77 444.76 56993.78 88888.00 2011-10-04 13:41:41.587 277 13166.68 444.26 56994.39 88888.00 2011-10-04 13:41:42.587 277 13166.81 444.39 56994.14 88888.00 2011-10-04 13:41:43.587 277 13166.42 444.39 56994.27 88888.00 2011-10-04 13:41:44.587 277 13166.29 444.02 56994.27 88888.00 2011-10-04 13:41:45.587 277 13166.16 444.51 56994.27 88888.00 2011-10-04 13:41:46.587 277 13166.94 444.64 56994.51 88888.00 2011-10-04 13:41:47.587 277 13166.29 444.14 56994.27 88888.00 2011-10-04 13:41:48.587 277 13167.20 444.14 56994.88 88888.00 2011-10-04 13:41:49.587 277 13166.55 443.77 56994.14 88888.00 2011-10-04 13:41:50.587 277 13166.55 443.77 56994.39 88888.00 2011-10-04 13:41:51.587 277 13167.33 444.02 56995.37 88888.00 2011-10-04 13:41:52.587 277 13166.68 443.77 56994.39 88888.00 2011-10-04 13:41:53.587 277 13166.68 444.39 56994.63 88888.00 2011-10-04 13:41:54.587 277 13167.33 443.52 56994.76 88888.00 2011-10-04 13:41:55.587 277 13167.20 443.52 56994.27 88888.00 2011-10-04 13:41:56.587 277 13167.07 444.02 56994.27 88888.00 2011-10-04 13:41:57.587 277 13166.68 444.51 56994.27 88888.00 2011-10-04 13:41:58.587 277 13166.94 444.14 56994.88 88888.00 2011-10-04 13:41:59.587 277 13166.03 444.14 56994.51 88888.00 2011-10-04 13:42:00.587 277 13166.16 444.14 56994.63 88888.00 2011-10-04 13:42:01.587 277 13166.03 443.77 56994.76 88888.00 2011-10-04 13:42:02.587 277 13166.29 444.26 56994.63 88888.00 2011-10-04 13:42:03.587 277 13166.03 444.76 56994.63 88888.00 2011-10-04 13:42:04.587 277 13166.03 444.26 56994.88 88888.00 2011-10-04 13:42:05.587 277 13166.29 444.26 56994.63 88888.00 2011-10-04 13:42:06.587 277 13165.51 444.02 56995.00 88888.00 2011-10-04 13:42:07.587 277 13165.64 444.02 56994.63 88888.00 2011-10-04 13:42:08.587 277 13165.77 444.51 56994.63 88888.00 2011-10-04 13:42:09.587 277 13165.64 444.64 56994.76 88888.00 2011-10-04 13:42:10.587 277 13166.68 445.01 56994.88 88888.00 2011-10-04 13:42:11.587 277 13165.77 444.64 56994.88 88888.00 2011-10-04 13:42:12.587 277 13166.03 444.14 56994.39 88888.00 2011-10-04 13:42:13.587 277 13166.16 444.39 56994.39 88888.00 2011-10-04 13:42:14.587 277 13165.51 443.77 56994.39 88888.00 2011-10-04 13:42:15.587 277 13166.03 444.14 56994.88 88888.00 2011-10-04 13:42:16.587 277 13165.51 444.64 56994.27 88888.00 2011-10-04 13:42:17.587 277 13165.64 444.64 56994.76 88888.00 2011-10-04 13:42:18.587 277 13166.03 444.51 56995.61 88888.00 2011-10-04 13:42:19.587 277 13166.16 444.39 56994.76 88888.00 2011-10-04 13:42:20.587 277 13165.77 444.76 56994.63 88888.00 2011-10-04 13:42:21.587 277 13165.77 444.39 56994.76 88888.00 2011-10-04 13:42:22.587 277 13166.03 444.64 56995.12 88888.00 2011-10-04 13:42:23.587 277 13166.42 444.51 56994.39 88888.00 2011-10-04 13:42:24.587 277 13166.55 445.01 56995.12 88888.00 2011-10-04 13:42:25.587 277 13166.29 444.76 56994.88 88888.00 2011-10-04 13:42:26.587 277 13167.20 444.76 56995.00 88888.00 2011-10-04 13:42:27.587 277 13166.81 444.76 56995.00 88888.00 2011-10-04 13:42:28.587 277 13166.94 444.88 56995.00 88888.00 2011-10-04 13:42:29.587 277 13167.59 445.75 56994.76 88888.00 2011-10-04 13:42:30.587 277 13167.07 445.63 56995.25 88888.00 2011-10-04 13:42:31.587 277 13167.33 445.25 56994.63 88888.00 2011-10-04 13:42:32.587 277 13167.33 446.00 56994.76 88888.00 2011-10-04 13:42:33.587 277 13168.37 444.76 56994.76 88888.00 2011-10-04 13:42:34.587 277 13168.24 445.25 56995.25 88888.00 2011-10-04 13:42:35.587 277 13167.72 445.01 56995.25 88888.00 2011-10-04 13:42:36.587 277 13168.37 445.13 56995.49 88888.00 2011-10-04 13:42:37.587 277 13168.11 445.50 56995.00 88888.00 2011-10-04 13:42:38.587 277 13167.98 444.88 56994.51 88888.00 2011-10-04 13:42:39.587 277 13169.28 445.25 56995.49 88888.00 2011-10-04 13:42:40.587 277 13168.89 444.88 56994.88 88888.00 2011-10-04 13:42:41.587 277 13167.98 446.00 56995.49 88888.00 2011-10-04 13:42:42.587 277 13168.11 445.25 56995.73 88888.00 2011-10-04 13:42:43.587 277 13168.63 444.64 56995.98 88888.00 2011-10-04 13:42:44.587 277 13168.76 445.25 56995.86 88888.00 2011-10-04 13:42:45.587 277 13168.50 445.87 56994.88 88888.00 2011-10-04 13:42:46.587 277 13168.50 445.63 56995.86 88888.00 2011-10-04 13:42:47.587 277 13167.85 445.63 56995.61 88888.00 2011-10-04 13:42:48.587 277 13167.85 445.13 56995.61 88888.00 2011-10-04 13:42:49.587 277 13167.72 445.75 56996.22 88888.00 2011-10-04 13:42:50.587 277 13166.94 445.38 56995.86 88888.00 2011-10-04 13:42:51.587 277 13166.94 445.13 56995.86 88888.00 2011-10-04 13:42:52.587 277 13166.68 445.01 56995.37 88888.00 2011-10-04 13:42:53.587 277 13166.68 445.13 56995.98 88888.00 2011-10-04 13:42:54.587 277 13167.07 444.88 56996.71 88888.00 2011-10-04 13:42:55.587 277 13166.68 444.88 56995.98 88888.00 2011-10-04 13:42:56.587 277 13165.90 444.64 56995.86 88888.00 2011-10-04 13:42:57.587 277 13166.29 444.51 56995.86 88888.00 2011-10-04 13:42:58.587 277 13165.90 444.76 56995.37 88888.00 2011-10-04 13:42:59.587 277 13165.51 444.64 56995.73 88888.00 2011-10-04 13:43:00.587 277 13164.99 444.51 56995.61 88888.00 2011-10-04 13:43:01.587 277 13164.73 444.39 56995.73 88888.00 2011-10-04 13:43:02.587 277 13164.47 444.64 56995.61 88888.00 2011-10-04 13:43:03.587 277 13164.47 444.26 56995.49 88888.00 2011-10-04 13:43:04.587 277 13164.73 444.02 56995.86 88888.00 2011-10-04 13:43:05.587 277 13164.73 444.51 56995.25 88888.00 2011-10-04 13:43:06.587 277 13164.08 443.89 56995.37 88888.00 2011-10-04 13:43:07.587 277 13164.73 443.89 56995.49 88888.00 2011-10-04 13:43:08.587 277 13164.21 443.89 56995.12 88888.00 2011-10-04 13:43:09.587 277 13164.34 444.51 56995.12 88888.00 2011-10-04 13:43:10.587 277 13163.69 444.02 56995.25 88888.00 2011-10-04 13:43:11.587 277 13164.21 444.39 56995.00 88888.00 2011-10-04 13:43:12.587 277 13164.47 444.14 56995.12 88888.00 2011-10-04 13:43:13.587 277 13164.47 444.14 56995.98 88888.00 2011-10-04 13:43:14.587 277 13164.73 444.02 56995.37 88888.00 2011-10-04 13:43:15.587 277 13164.47 444.39 56995.49 88888.00 2011-10-04 13:43:16.587 277 13164.60 443.89 56995.86 88888.00 2011-10-04 13:43:17.587 277 13165.64 444.64 56994.88 88888.00 2011-10-04 13:43:18.587 277 13165.64 444.39 56995.73 88888.00 2011-10-04 13:43:19.587 277 13166.16 444.51 56995.49 88888.00 2011-10-04 13:43:20.587 277 13167.20 444.14 56995.73 88888.00 2011-10-04 13:43:21.587 277 13166.81 444.51 56994.51 88888.00 2011-10-04 13:43:22.587 277 13168.50 445.25 56995.61 88888.00 2011-10-04 13:43:23.587 277 13167.85 445.01 56995.49 88888.00 2011-10-04 13:43:24.587 277 13167.59 445.13 56995.61 88888.00 2011-10-04 13:43:25.587 277 13168.37 444.88 56995.86 88888.00 2011-10-04 13:43:26.587 277 13168.89 445.13 56995.61 88888.00 2011-10-04 13:43:27.587 277 13169.93 444.64 56995.37 88888.00 2011-10-04 13:43:28.587 277 13169.15 444.76 56996.10 88888.00 2011-10-04 13:43:29.587 277 13169.28 444.88 56995.61 88888.00 2011-10-04 13:43:30.587 277 13169.67 445.13 56995.98 88888.00 2011-10-04 13:43:31.587 277 13169.41 445.38 56996.10 88888.00 2011-10-04 13:43:32.587 277 13169.80 445.13 56996.59 88888.00 2011-10-04 13:43:33.587 277 13170.84 445.13 56996.10 88888.00 2011-10-04 13:43:34.587 277 13169.41 444.76 56996.47 88888.00 2011-10-04 13:43:35.587 277 13169.80 445.25 56996.34 88888.00 2011-10-04 13:43:36.587 277 13170.06 444.88 56996.47 88888.00 2011-10-04 13:43:37.587 277 13169.54 446.00 56996.10 88888.00 2011-10-04 13:43:38.587 277 13170.06 445.38 56996.10 88888.00 2011-10-04 13:43:39.587 277 13169.54 445.01 56996.59 88888.00 2011-10-04 13:43:40.587 277 13169.28 444.51 56996.96 88888.00 2011-10-04 13:43:41.587 277 13169.54 444.76 56996.59 88888.00 2011-10-04 13:43:42.587 277 13168.89 445.13 56996.84 88888.00 2011-10-04 13:43:43.587 277 13169.28 445.13 56996.84 88888.00 2011-10-04 13:43:44.587 277 13167.98 445.25 56997.45 88888.00 2011-10-04 13:43:45.587 277 13168.50 444.76 56996.47 88888.00 2011-10-04 13:43:46.587 277 13168.24 444.88 56996.84 88888.00 2011-10-04 13:43:47.587 277 13167.72 444.88 56996.96 88888.00 2011-10-04 13:43:48.587 277 13167.33 445.01 56996.96 88888.00 2011-10-04 13:43:49.587 277 13167.33 444.76 56996.84 88888.00 2011-10-04 13:43:50.587 277 13167.20 445.25 56997.45 88888.00 2011-10-04 13:43:51.587 277 13166.81 444.51 56996.96 88888.00 2011-10-04 13:43:52.587 277 13166.03 444.76 56997.20 88888.00 2011-10-04 13:43:53.587 277 13165.90 445.13 56996.96 88888.00 2011-10-04 13:43:54.587 277 13165.64 444.88 56996.84 88888.00 2011-10-04 13:43:55.587 277 13165.51 444.26 56996.84 88888.00 2011-10-04 13:43:56.587 277 13165.25 445.13 56996.22 88888.00 2011-10-04 13:43:57.587 277 13163.95 444.64 56996.10 88888.00 2011-10-04 13:43:58.587 277 13163.43 444.39 56997.08 88888.00 2011-10-04 13:43:59.587 277 13164.08 444.76 56996.71 88888.00 2011-10-04 13:44:00.587 277 13163.95 444.76 56996.47 88888.00 2011-10-04 13:44:01.587 277 13163.17 445.25 56995.98 88888.00 2011-10-04 13:44:02.587 277 13163.69 444.76 56996.47 88888.00 2011-10-04 13:44:03.587 277 13163.30 445.25 56995.49 88888.00 2011-10-04 13:44:04.587 277 13163.17 444.76 56996.10 88888.00 2011-10-04 13:44:05.587 277 13162.39 444.39 56995.98 88888.00 2011-10-04 13:44:06.587 277 13163.17 444.26 56996.47 88888.00 2011-10-04 13:44:07.587 277 13163.04 444.64 56995.37 88888.00 2011-10-04 13:44:08.587 277 13162.65 445.50 56996.34 88888.00 2011-10-04 13:44:09.587 277 13163.17 444.88 56995.49 88888.00 2011-10-04 13:44:10.587 277 13163.30 445.01 56995.86 88888.00 2011-10-04 13:44:11.587 277 13163.95 445.63 56995.73 88888.00 2011-10-04 13:44:12.587 277 13164.21 445.50 56996.84 88888.00 2011-10-04 13:44:13.587 277 13163.30 445.50 56996.22 88888.00 2011-10-04 13:44:14.587 277 13164.34 444.76 56996.34 88888.00 2011-10-04 13:44:15.587 277 13164.60 445.01 56995.86 88888.00 2011-10-04 13:44:16.587 277 13164.47 445.38 56995.73 88888.00 2011-10-04 13:44:17.587 277 13165.25 445.75 56996.47 88888.00 2011-10-04 13:44:18.587 277 13165.64 445.63 56996.47 88888.00 2011-10-04 13:44:19.587 277 13165.12 445.87 56995.37 88888.00 2011-10-04 13:44:20.587 277 13166.03 445.63 56996.47 88888.00 2011-10-04 13:44:21.587 277 13166.55 445.75 56996.59 88888.00 2011-10-04 13:44:22.587 277 13166.55 445.63 56996.47 88888.00 2011-10-04 13:44:23.587 277 13166.42 445.50 56996.47 88888.00 2011-10-04 13:44:24.587 277 13166.03 445.87 56995.73 88888.00 2011-10-04 13:44:25.587 277 13167.46 445.50 56996.84 88888.00 2011-10-04 13:44:26.587 277 13167.07 445.63 56996.59 88888.00 2011-10-04 13:44:27.587 277 13166.42 445.50 56996.47 88888.00 2011-10-04 13:44:28.587 277 13167.07 445.75 56996.59 88888.00 2011-10-04 13:44:29.587 277 13167.07 446.00 56996.59 88888.00 2011-10-04 13:44:30.587 277 13167.20 445.75 56996.34 88888.00 2011-10-04 13:44:31.587 277 13167.59 446.00 56997.20 88888.00 2011-10-04 13:44:32.587 277 13167.07 445.50 56996.59 88888.00 2011-10-04 13:44:33.587 277 13167.59 445.87 56997.57 88888.00 2011-10-04 13:44:34.587 277 13168.63 445.87 56997.20 88888.00 2011-10-04 13:44:35.587 277 13168.37 445.75 56996.84 88888.00 2011-10-04 13:44:36.587 277 13167.85 445.87 56996.71 88888.00 2011-10-04 13:44:37.587 277 13167.85 446.00 56996.71 88888.00 2011-10-04 13:44:38.587 277 13168.24 445.38 56997.20 88888.00 2011-10-04 13:44:39.587 277 13167.46 445.50 56997.45 88888.00 2011-10-04 13:44:40.587 277 13167.46 445.63 56997.45 88888.00 2011-10-04 13:44:41.587 277 13167.72 445.63 56997.45 88888.00 2011-10-04 13:44:42.587 277 13167.33 445.75 56997.20 88888.00 2011-10-04 13:44:43.587 277 13166.94 445.63 56997.69 88888.00 2011-10-04 13:44:44.587 277 13166.94 445.63 56996.71 88888.00 2011-10-04 13:44:45.587 277 13167.20 445.87 56997.57 88888.00 2011-10-04 13:44:46.587 277 13166.81 445.87 56996.71 88888.00 2011-10-04 13:44:47.587 277 13166.68 445.50 56997.32 88888.00 2011-10-04 13:44:48.587 277 13167.33 444.64 56997.20 88888.00 2011-10-04 13:44:49.587 277 13166.55 444.64 56996.84 88888.00 2011-10-04 13:44:50.587 277 13166.29 445.38 56997.32 88888.00 2011-10-04 13:44:51.587 277 13166.03 445.01 56997.32 88888.00 2011-10-04 13:44:52.587 277 13166.55 445.50 56997.45 88888.00 2011-10-04 13:44:53.587 277 13166.16 444.51 56997.57 88888.00 2011-10-04 13:44:54.587 277 13165.90 444.88 56997.08 88888.00 2011-10-04 13:44:55.587 277 13165.77 445.50 56997.08 88888.00 2011-10-04 13:44:56.587 277 13166.55 445.13 56997.08 88888.00 2011-10-04 13:44:57.587 277 13164.99 445.13 56997.08 88888.00 2011-10-04 13:44:58.587 277 13165.51 445.13 56997.45 88888.00 2011-10-04 13:44:59.587 277 13165.25 445.13 56998.06 88888.00 2011-10-04 13:45:00.587 277 13165.51 445.50 56997.69 88888.00 2011-10-04 13:45:01.587 277 13164.99 444.39 56997.45 88888.00 2011-10-04 13:45:02.587 277 13164.99 445.25 56997.08 88888.00 2011-10-04 13:45:03.587 277 13164.47 445.25 56997.45 88888.00 2011-10-04 13:45:04.587 277 13164.99 444.39 56997.08 88888.00 2011-10-04 13:45:05.587 277 13164.73 445.01 56997.57 88888.00 2011-10-04 13:45:06.587 277 13163.56 444.88 56997.45 88888.00 2011-10-04 13:45:07.587 277 13164.73 444.76 56996.96 88888.00 2011-10-04 13:45:08.587 277 13164.21 445.01 56997.32 88888.00 2011-10-04 13:45:09.587 277 13164.47 444.64 56997.32 88888.00 2011-10-04 13:45:10.587 277 13164.08 444.88 56996.84 88888.00 2011-10-04 13:45:11.587 277 13164.21 444.88 56997.08 88888.00 2011-10-04 13:45:12.587 277 13163.69 444.88 56997.08 88888.00 2011-10-04 13:45:13.587 277 13164.21 444.88 56997.20 88888.00 2011-10-04 13:45:14.587 277 13164.21 444.76 56996.96 88888.00 2011-10-04 13:45:15.587 277 13164.60 444.51 56996.10 88888.00 2011-10-04 13:45:16.587 277 13163.95 444.76 56996.96 88888.00 2011-10-04 13:45:17.587 277 13164.47 444.88 56997.32 88888.00 2011-10-04 13:45:18.587 277 13164.47 444.51 56997.08 88888.00 2011-10-04 13:45:19.587 277 13164.34 444.88 56997.20 88888.00 2011-10-04 13:45:20.587 277 13164.21 444.88 56997.32 88888.00 2011-10-04 13:45:21.587 277 13164.21 445.13 56996.96 88888.00 2011-10-04 13:45:22.587 277 13164.21 444.14 56997.08 88888.00 2011-10-04 13:45:23.587 277 13164.34 444.88 56996.71 88888.00 2011-10-04 13:45:24.587 277 13164.21 443.77 56996.47 88888.00 2011-10-04 13:45:25.587 277 13164.21 444.64 56997.45 88888.00 2011-10-04 13:45:26.587 277 13164.34 444.76 56996.59 88888.00 2011-10-04 13:45:27.587 277 13164.34 444.76 56996.84 88888.00 2011-10-04 13:45:28.587 277 13163.56 444.39 56996.59 88888.00 2011-10-04 13:45:29.587 277 13163.95 444.51 56997.45 88888.00 2011-10-04 13:45:30.587 277 13163.95 444.76 56996.84 88888.00 2011-10-04 13:45:31.587 277 13164.47 444.76 56996.71 88888.00 2011-10-04 13:45:32.587 277 13164.08 444.64 56996.71 88888.00 2011-10-04 13:45:33.587 277 13164.34 445.01 56997.08 88888.00 2011-10-04 13:45:34.587 277 13163.95 444.64 56997.32 88888.00 2011-10-04 13:45:35.587 277 13164.47 445.25 56996.59 88888.00 2011-10-04 13:45:36.587 277 13164.21 444.64 56996.84 88888.00 2011-10-04 13:45:37.587 277 13164.47 444.64 56996.96 88888.00 2011-10-04 13:45:38.587 277 13164.73 445.63 56997.08 88888.00 2011-10-04 13:45:39.587 277 13164.60 444.64 56997.45 88888.00 2011-10-04 13:45:40.587 277 13165.38 444.88 56996.96 88888.00 2011-10-04 13:45:41.587 277 13164.47 445.01 56997.08 88888.00 2011-10-04 13:45:42.587 277 13165.25 445.13 56997.20 88888.00 2011-10-04 13:45:43.587 277 13165.77 445.25 56997.08 88888.00 2011-10-04 13:45:44.587 277 13164.60 445.50 56997.32 88888.00 2011-10-04 13:45:45.587 277 13165.64 445.13 56997.69 88888.00 2011-10-04 13:45:46.587 277 13165.12 444.76 56997.93 88888.00 2011-10-04 13:45:47.587 277 13165.51 445.25 56996.59 88888.00 2011-10-04 13:45:48.587 277 13165.12 445.25 56997.45 88888.00 2011-10-04 13:45:49.587 277 13165.77 444.76 56996.84 88888.00 2011-10-04 13:45:50.587 277 13165.64 444.76 56997.57 88888.00 2011-10-04 13:45:51.587 277 13165.38 445.01 56997.69 88888.00 2011-10-04 13:45:52.587 277 13165.90 446.00 56997.57 88888.00 2011-10-04 13:45:53.587 277 13165.64 445.50 56996.96 88888.00 2011-10-04 13:45:54.587 277 13166.03 445.25 56998.43 88888.00 2011-10-04 13:45:55.587 277 13165.38 445.38 56998.43 88888.00 2011-10-04 13:45:56.587 277 13165.12 445.38 56997.81 88888.00 2011-10-04 13:45:57.587 277 13165.64 445.25 56997.93 88888.00 2011-10-04 13:45:58.587 277 13165.64 445.01 56998.55 88888.00 2011-10-04 13:45:59.587 277 13165.25 445.63 56997.69 88888.00 2011-10-04 13:46:00.587 277 13164.99 445.50 56997.93 88888.00 2011-10-04 13:46:01.587 277 13164.73 445.63 56997.93 88888.00 2011-10-04 13:46:02.587 277 13165.12 445.50 56998.06 88888.00 2011-10-04 13:46:03.587 277 13165.38 445.25 56997.93 88888.00 2011-10-04 13:46:04.587 277 13164.60 445.63 56998.06 88888.00 2011-10-04 13:46:05.587 277 13165.38 445.38 56997.93 88888.00 2011-10-04 13:46:06.587 277 13164.21 444.88 56998.79 88888.00 2011-10-04 13:46:07.587 277 13164.99 445.50 56997.81 88888.00 2011-10-04 13:46:08.587 277 13164.08 445.63 56997.45 88888.00 2011-10-04 13:46:09.587 277 13164.73 445.13 56998.55 88888.00 2011-10-04 13:46:10.587 277 13164.60 445.38 56997.57 88888.00 2011-10-04 13:46:11.587 277 13164.86 445.38 56998.30 88888.00 2011-10-04 13:46:12.587 277 13164.73 445.63 56997.93 88888.00 2011-10-04 13:46:13.587 277 13164.47 445.75 56997.81 88888.00 2011-10-04 13:46:14.587 277 13164.47 445.50 56997.81 88888.00 2011-10-04 13:46:15.587 277 13164.47 445.75 56997.81 88888.00 2011-10-04 13:46:16.587 277 13163.95 445.63 56998.43 88888.00 2011-10-04 13:46:17.587 277 13163.95 445.13 56997.69 88888.00 2011-10-04 13:46:18.587 277 13163.95 445.13 56998.06 88888.00 2011-10-04 13:46:19.587 277 13163.95 445.25 56998.30 88888.00 2011-10-04 13:46:20.587 277 13163.95 445.63 56998.06 88888.00 2011-10-04 13:46:21.587 277 13163.69 445.87 56998.79 88888.00 2011-10-04 13:46:22.587 277 13163.56 445.50 56997.93 88888.00 2011-10-04 13:46:23.587 277 13163.30 445.25 56997.81 88888.00 2011-10-04 13:46:24.587 277 13163.04 445.50 56997.57 88888.00 2011-10-04 13:46:25.587 277 13163.04 445.38 56998.18 88888.00 2011-10-04 13:46:26.587 277 13163.04 444.64 56997.93 88888.00 2011-10-04 13:46:27.587 277 13162.26 445.25 56997.45 88888.00 2011-10-04 13:46:28.587 277 13162.39 445.63 56998.18 88888.00 2011-10-04 13:46:29.587 277 13162.26 445.25 56997.81 88888.00 2011-10-04 13:46:30.587 277 13162.65 445.50 56997.93 88888.00 2011-10-04 13:46:31.587 277 13162.39 444.88 56997.45 88888.00 2011-10-04 13:46:32.587 277 13162.39 444.26 56997.45 88888.00 2011-10-04 13:46:33.587 277 13161.88 445.25 56997.20 88888.00 2011-10-04 13:46:34.587 277 13161.75 445.13 56998.55 88888.00 2011-10-04 13:46:35.587 277 13161.75 445.25 56997.81 88888.00 2011-10-04 13:46:36.587 277 13161.49 445.63 56997.32 88888.00 2011-10-04 13:46:37.587 277 13161.62 445.87 56998.06 88888.00 2011-10-04 13:46:38.587 277 13161.10 445.87 56997.69 88888.00 2011-10-04 13:46:39.587 277 13161.36 445.38 56998.06 88888.00 2011-10-04 13:46:40.587 277 13161.10 445.13 56998.30 88888.00 2011-10-04 13:46:41.587 277 13161.23 445.87 56997.20 88888.00 2011-10-04 13:46:42.587 277 13160.71 445.01 56997.45 88888.00 2011-10-04 13:46:43.587 277 13161.49 446.12 56998.30 88888.00 2011-10-04 13:46:44.587 277 13160.84 445.87 56997.81 88888.00 2011-10-04 13:46:45.587 277 13161.10 445.25 56997.57 88888.00 2011-10-04 13:46:46.587 277 13160.97 445.87 56997.57 88888.00 2011-10-04 13:46:47.587 277 13160.71 445.13 56997.20 88888.00 2011-10-04 13:46:48.587 277 13160.97 445.87 56997.93 88888.00 2011-10-04 13:46:49.587 277 13161.23 444.88 56997.45 88888.00 2011-10-04 13:46:50.587 277 13160.71 445.63 56997.20 88888.00 2011-10-04 13:46:51.587 277 13160.58 445.25 56997.69 88888.00 2011-10-04 13:46:52.587 277 13161.10 445.50 56997.57 88888.00 2011-10-04 13:46:53.587 277 13161.88 445.50 56998.30 88888.00 2011-10-04 13:46:54.587 277 13161.36 445.25 56997.57 88888.00 2011-10-04 13:46:55.587 277 13161.49 445.50 56997.20 88888.00 2011-10-04 13:46:56.587 277 13162.00 445.50 56997.32 88888.00 2011-10-04 13:46:57.587 277 13162.39 445.13 56997.81 88888.00 2011-10-04 13:46:58.587 277 13162.52 445.50 56997.69 88888.00 2011-10-04 13:46:59.587 277 13162.39 445.25 56997.93 88888.00 2011-10-04 13:47:00.587 277 13162.26 446.00 56998.06 88888.00 2011-10-04 13:47:01.587 277 13163.17 445.75 56997.69 88888.00 2011-10-04 13:47:02.587 277 13161.88 445.50 56998.18 88888.00 2011-10-04 13:47:03.587 277 13162.65 446.00 56997.93 88888.00 2011-10-04 13:47:04.587 277 13163.82 446.12 56998.06 88888.00 2011-10-04 13:47:05.587 277 13164.08 445.38 56998.18 88888.00 2011-10-04 13:47:06.587 277 13163.95 446.49 56997.69 88888.00 2011-10-04 13:47:07.587 277 13163.95 446.25 56997.45 88888.00 2011-10-04 13:47:08.587 277 13164.34 446.12 56997.69 88888.00 2011-10-04 13:47:09.587 277 13164.34 446.12 56998.06 88888.00 2011-10-04 13:47:10.587 277 13164.73 446.12 56997.93 88888.00 2011-10-04 13:47:11.587 277 13164.73 446.25 56997.93 88888.00 2011-10-04 13:47:12.587 277 13164.86 446.25 56998.43 88888.00 2011-10-04 13:47:13.587 277 13165.12 446.12 56998.06 88888.00 2011-10-04 13:47:14.587 277 13165.25 446.49 56997.81 88888.00 2011-10-04 13:47:15.587 277 13165.51 446.12 56998.55 88888.00 2011-10-04 13:47:16.587 277 13165.51 446.12 56997.81 88888.00 2011-10-04 13:47:17.587 277 13164.99 446.37 56998.43 88888.00 2011-10-04 13:47:18.587 277 13165.51 445.87 56998.43 88888.00 2011-10-04 13:47:19.587 277 13165.64 446.62 56998.43 88888.00 2011-10-04 13:47:20.587 277 13165.25 446.12 56997.81 88888.00 2011-10-04 13:47:21.587 277 13164.99 445.87 56998.18 88888.00 2011-10-04 13:47:22.587 277 13165.64 446.12 56998.79 88888.00 2011-10-04 13:47:23.587 277 13165.25 446.12 56998.30 88888.00 2011-10-04 13:47:24.587 277 13164.73 446.49 56998.18 88888.00 2011-10-04 13:47:25.587 277 13164.47 445.50 56998.79 88888.00 2011-10-04 13:47:26.587 277 13164.47 445.75 56998.67 88888.00 2011-10-04 13:47:27.587 277 13164.73 446.25 56998.06 88888.00 2011-10-04 13:47:28.587 277 13164.47 446.25 56998.55 88888.00 2011-10-04 13:47:29.587 277 13163.56 446.62 56998.67 88888.00 2011-10-04 13:47:30.587 277 13164.08 446.12 56998.67 88888.00 2011-10-04 13:47:31.587 277 13163.43 445.38 56999.28 88888.00 2011-10-04 13:47:32.587 277 13163.30 446.00 56999.16 88888.00 2011-10-04 13:47:33.587 277 13162.91 446.62 56999.40 88888.00 2011-10-04 13:47:34.587 277 13163.30 445.87 56998.06 88888.00 2011-10-04 13:47:35.587 277 13162.52 445.75 56998.67 88888.00 2011-10-04 13:47:36.587 277 13162.26 446.12 56998.30 88888.00 2011-10-04 13:47:37.587 277 13162.52 445.63 56998.67 88888.00 2011-10-04 13:47:38.587 277 13162.39 446.37 56998.30 88888.00 2011-10-04 13:47:39.587 277 13161.88 445.75 56998.67 88888.00 2011-10-04 13:47:40.587 277 13161.75 446.25 56998.06 88888.00 2011-10-04 13:47:41.587 277 13162.39 445.63 56998.06 88888.00 2011-10-04 13:47:42.587 277 13162.26 445.63 56997.81 88888.00 2011-10-04 13:47:43.587 277 13162.52 445.50 56998.06 88888.00 2011-10-04 13:47:44.587 277 13161.88 445.63 56998.55 88888.00 2011-10-04 13:47:45.587 277 13161.88 445.87 56998.06 88888.00 2011-10-04 13:47:46.587 277 13162.39 446.12 56998.30 88888.00 2011-10-04 13:47:47.587 277 13162.00 445.50 56998.30 88888.00 2011-10-04 13:47:48.587 277 13162.26 445.50 56997.69 88888.00 2011-10-04 13:47:49.587 277 13162.00 446.00 56997.93 88888.00 2011-10-04 13:47:50.587 277 13162.00 445.25 56997.93 88888.00 2011-10-04 13:47:51.587 277 13161.49 445.25 56998.06 88888.00 2011-10-04 13:47:52.587 277 13161.75 445.75 56998.79 88888.00 2011-10-04 13:47:53.587 277 13160.84 446.00 56998.30 88888.00 2011-10-04 13:47:54.587 277 13161.36 446.12 56998.18 88888.00 2011-10-04 13:47:55.587 277 13161.23 445.63 56997.81 88888.00 2011-10-04 13:47:56.587 277 13161.49 445.87 56997.93 88888.00 2011-10-04 13:47:57.587 277 13161.23 445.50 56997.81 88888.00 2011-10-04 13:47:58.587 277 13161.75 445.87 56998.18 88888.00 2011-10-04 13:47:59.587 277 13161.88 445.38 56998.30 88888.00 2011-10-04 13:48:00.587 277 13161.36 445.01 56998.06 88888.00 2011-10-04 13:48:01.587 277 13161.49 445.50 56998.18 88888.00 2011-10-04 13:48:02.587 277 13161.75 445.13 56998.06 88888.00 2011-10-04 13:48:03.587 277 13161.75 445.63 56997.45 88888.00 2011-10-04 13:48:04.587 277 13161.23 444.76 56997.45 88888.00 2011-10-04 13:48:05.587 277 13161.88 445.50 56996.84 88888.00 2011-10-04 13:48:06.587 277 13161.62 444.88 56997.32 88888.00 2011-10-04 13:48:07.587 277 13162.13 445.50 56997.93 88888.00 2011-10-04 13:48:08.587 277 13162.13 445.25 56997.20 88888.00 2011-10-04 13:48:09.587 277 13161.88 445.50 56997.93 88888.00 2011-10-04 13:48:10.587 277 13161.75 445.13 56998.18 88888.00 2011-10-04 13:48:11.587 277 13161.62 445.50 56997.69 88888.00 2011-10-04 13:48:12.587 277 13161.23 444.88 56998.18 88888.00 2011-10-04 13:48:13.587 277 13161.10 445.87 56998.18 88888.00 2011-10-04 13:48:14.587 277 13161.23 445.63 56998.06 88888.00 2011-10-04 13:48:15.587 277 13161.10 444.64 56997.08 88888.00 2011-10-04 13:48:16.587 277 13161.36 445.01 56997.93 88888.00 2011-10-04 13:48:17.587 277 13161.88 443.89 56997.08 88888.00 2011-10-04 13:48:18.587 277 13161.62 444.51 56997.81 88888.00 2011-10-04 13:48:19.587 277 13162.13 444.64 56998.06 88888.00 2011-10-04 13:48:20.587 277 13160.97 444.51 56997.81 88888.00 2011-10-04 13:48:21.587 277 13160.84 444.26 56998.06 88888.00 2011-10-04 13:48:22.587 277 13161.88 445.01 56998.30 88888.00 2011-10-04 13:48:23.587 277 13162.00 444.02 56998.06 88888.00 2011-10-04 13:48:24.587 277 13160.32 444.51 56997.81 88888.00 2011-10-04 13:48:25.587 277 13161.10 445.13 56998.06 88888.00 2011-10-04 13:48:26.587 277 13161.23 444.39 56998.06 88888.00 2011-10-04 13:48:27.587 277 13161.75 444.02 56997.69 88888.00 2011-10-04 13:48:28.587 277 13161.49 443.89 56997.81 88888.00 2011-10-04 13:48:29.587 277 13162.13 444.39 56997.69 88888.00 2011-10-04 13:48:30.587 277 13161.88 444.39 56997.69 88888.00 2011-10-04 13:48:31.587 277 13161.88 444.14 56997.93 88888.00 2011-10-04 13:48:32.587 277 13162.00 444.02 56997.93 88888.00 2011-10-04 13:48:33.587 277 13162.52 444.14 56997.20 88888.00 2011-10-04 13:48:34.587 277 13162.13 444.14 56997.93 88888.00 2011-10-04 13:48:35.587 277 13162.13 444.02 56997.81 88888.00 2011-10-04 13:48:36.587 277 13162.65 444.02 56997.69 88888.00 2011-10-04 13:48:37.587 277 13162.91 444.14 56998.06 88888.00 2011-10-04 13:48:38.587 277 13162.65 444.02 56997.20 88888.00 2011-10-04 13:48:39.587 277 13162.26 443.89 56997.93 88888.00 2011-10-04 13:48:40.587 277 13162.65 443.77 56997.08 88888.00 2011-10-04 13:48:41.587 277 13163.17 443.64 56997.20 88888.00 2011-10-04 13:48:42.587 277 13163.04 443.15 56997.69 88888.00 2011-10-04 13:48:43.587 277 13162.91 443.89 56997.32 88888.00 2011-10-04 13:48:44.587 277 13163.30 444.02 56998.06 88888.00 2011-10-04 13:48:45.587 277 13163.43 443.77 56997.69 88888.00 2011-10-04 13:48:46.587 277 13163.69 443.27 56997.81 88888.00 2011-10-04 13:48:47.587 277 13163.69 444.51 56997.81 88888.00 2011-10-04 13:48:48.587 277 13163.30 444.02 56997.45 88888.00 2011-10-04 13:48:49.587 277 13163.43 444.14 56997.57 88888.00 2011-10-04 13:48:50.587 277 13163.95 443.77 56997.32 88888.00 2011-10-04 13:48:51.587 277 13163.43 444.39 56997.81 88888.00 2011-10-04 13:48:52.587 277 13163.43 443.27 56997.81 88888.00 2011-10-04 13:48:53.587 277 13163.17 443.77 56997.93 88888.00 2011-10-04 13:48:54.587 277 13163.17 444.14 56998.06 88888.00 2011-10-04 13:48:55.587 277 13163.95 443.52 56997.57 88888.00 2011-10-04 13:48:56.587 277 13162.91 444.39 56997.93 88888.00 2011-10-04 13:48:57.587 277 13162.91 443.52 56997.93 88888.00 2011-10-04 13:48:58.587 277 13162.65 443.15 56997.93 88888.00 2011-10-04 13:48:59.587 277 13163.04 444.14 56997.69 88888.00 2011-10-04 13:49:00.587 277 13162.39 443.52 56998.67 88888.00 2011-10-04 13:49:01.587 277 13162.65 443.89 56997.81 88888.00 2011-10-04 13:49:02.587 277 13162.78 444.14 56997.93 88888.00 2011-10-04 13:49:03.587 277 13162.39 443.15 56997.93 88888.00 2011-10-04 13:49:04.587 277 13162.52 443.77 56998.30 88888.00 2011-10-04 13:49:05.587 277 13162.26 443.52 56997.32 88888.00 2011-10-04 13:49:06.587 277 13162.39 443.40 56998.06 88888.00 2011-10-04 13:49:07.587 277 13161.23 443.40 56997.45 88888.00 2011-10-04 13:49:08.587 277 13162.13 443.03 56997.57 88888.00 2011-10-04 13:49:09.587 277 13162.26 443.64 56997.20 88888.00 2011-10-04 13:49:10.587 277 13161.62 443.89 56997.93 88888.00 2011-10-04 13:49:11.587 277 13161.62 443.77 56997.57 88888.00 2011-10-04 13:49:12.587 277 13162.52 443.52 56997.57 88888.00 2011-10-04 13:49:13.587 277 13161.62 444.14 56997.57 88888.00 2011-10-04 13:49:14.587 277 13162.39 443.89 56998.06 88888.00 2011-10-04 13:49:15.587 277 13161.10 444.02 56996.71 88888.00 2011-10-04 13:49:16.587 277 13161.49 443.52 56997.20 88888.00 2011-10-04 13:49:17.587 277 13161.75 443.77 56996.96 88888.00 2011-10-04 13:49:18.587 277 13160.58 444.02 56997.45 88888.00 2011-10-04 13:49:19.587 277 13160.97 443.27 56997.32 88888.00 2011-10-04 13:49:20.587 277 13161.23 443.52 56997.32 88888.00 2011-10-04 13:49:21.587 277 13160.58 444.14 56997.20 88888.00 2011-10-04 13:49:22.587 277 13160.84 443.15 56996.96 88888.00 2011-10-04 13:49:23.587 277 13160.45 443.77 56997.57 88888.00 2011-10-04 13:49:24.587 277 13160.58 444.14 56997.08 88888.00 2011-10-04 13:49:25.587 277 13160.58 443.40 56997.08 88888.00 2011-10-04 13:49:26.587 277 13160.06 444.14 56997.08 88888.00 2011-10-04 13:49:27.587 277 13160.97 443.89 56997.08 88888.00 2011-10-04 13:49:28.587 277 13160.71 443.40 56996.84 88888.00 2011-10-04 13:49:29.587 277 13159.67 443.77 56997.45 88888.00 2011-10-04 13:49:30.587 277 13159.93 444.02 56996.84 88888.00 2011-10-04 13:49:31.587 277 13159.80 443.77 56997.20 88888.00 2011-10-04 13:49:32.587 277 13159.02 443.27 56996.59 88888.00 2011-10-04 13:49:33.587 277 13159.80 443.77 56996.71 88888.00 2011-10-04 13:49:34.587 277 13159.41 443.40 56996.96 88888.00 2011-10-04 13:49:35.587 277 13159.54 444.02 56996.96 88888.00 2011-10-04 13:49:36.587 277 13159.28 443.27 56996.34 88888.00 2011-10-04 13:49:37.587 277 13159.54 443.40 56996.96 88888.00 2011-10-04 13:49:38.587 277 13159.28 443.77 56996.84 88888.00 2011-10-04 13:49:39.587 277 13159.41 443.52 56996.71 88888.00 2011-10-04 13:49:40.587 277 13159.54 443.15 56997.08 88888.00 2011-10-04 13:49:41.587 277 13159.54 443.15 56996.34 88888.00 2011-10-04 13:49:42.587 277 13159.54 443.64 56996.22 88888.00 2011-10-04 13:49:43.587 277 13159.54 443.89 56996.96 88888.00 2011-10-04 13:49:44.587 277 13159.28 443.64 56996.47 88888.00 2011-10-04 13:49:45.587 277 13159.67 443.40 56996.10 88888.00 2011-10-04 13:49:46.587 277 13158.89 443.64 56996.59 88888.00 2011-10-04 13:49:47.587 277 13159.41 443.03 56996.34 88888.00 2011-10-04 13:49:48.587 277 13159.41 444.02 56996.22 88888.00 2011-10-04 13:49:49.587 277 13159.15 443.03 56996.34 88888.00 2011-10-04 13:49:50.587 277 13159.41 443.15 56996.22 88888.00 2011-10-04 13:49:51.587 277 13159.67 443.64 56995.98 88888.00 2011-10-04 13:49:52.587 277 13159.28 443.03 56996.59 88888.00 2011-10-04 13:49:53.587 277 13159.54 443.03 56995.73 88888.00 2011-10-04 13:49:54.587 277 13159.80 443.77 56996.59 88888.00 2011-10-04 13:49:55.587 277 13159.67 443.77 56996.10 88888.00 2011-10-04 13:49:56.587 277 13159.41 443.40 56996.59 88888.00 2011-10-04 13:49:57.587 277 13159.54 443.64 56996.47 88888.00 2011-10-04 13:49:58.587 277 13159.67 443.03 56996.34 88888.00 2011-10-04 13:49:59.587 277 13159.80 442.65 56996.22 88888.00 2011-10-04 13:50:00.587 277 13160.06 442.90 56996.22 88888.00 2011-10-04 13:50:01.587 277 13159.93 442.78 56995.73 88888.00 2011-10-04 13:50:02.587 277 13160.71 442.53 56995.86 88888.00 2011-10-04 13:50:03.587 277 13160.19 443.03 56995.98 88888.00 2011-10-04 13:50:04.587 277 13160.19 442.90 56995.86 88888.00 2011-10-04 13:50:05.587 277 13160.71 443.27 56996.59 88888.00 2011-10-04 13:50:06.587 277 13161.10 442.90 56996.22 88888.00 2011-10-04 13:50:07.587 277 13160.58 442.78 56995.98 88888.00 2011-10-04 13:50:08.587 277 13160.97 442.03 56996.59 88888.00 2011-10-04 13:50:09.587 277 13161.10 442.41 56996.71 88888.00 2011-10-04 13:50:10.587 277 13161.36 442.65 56996.10 88888.00 2011-10-04 13:50:11.587 277 13162.00 442.65 56996.22 88888.00 2011-10-04 13:50:12.587 277 13161.62 442.65 56996.47 88888.00 2011-10-04 13:50:13.587 277 13161.36 443.52 56996.47 88888.00 2011-10-04 13:50:14.587 277 13162.26 442.53 56997.45 88888.00 2011-10-04 13:50:15.587 277 13162.65 442.90 56996.96 88888.00 2011-10-04 13:50:16.587 277 13163.17 442.41 56996.96 88888.00 2011-10-04 13:50:17.587 277 13162.65 442.28 56997.20 88888.00 2011-10-04 13:50:18.587 277 13162.52 443.15 56996.22 88888.00 2011-10-04 13:50:19.587 277 13163.04 443.03 56996.59 88888.00 2011-10-04 13:50:20.587 277 13163.43 442.41 56996.10 88888.00 2011-10-04 13:50:21.587 277 13162.65 442.65 56996.71 88888.00 2011-10-04 13:50:22.587 277 13163.43 443.15 56996.10 88888.00 2011-10-04 13:50:23.587 277 13162.78 441.79 56996.84 88888.00 2011-10-04 13:50:24.587 277 13164.08 443.40 56997.08 88888.00 2011-10-04 13:50:25.587 277 13163.43 442.41 56997.08 88888.00 2011-10-04 13:50:26.587 277 13163.95 442.90 56997.08 88888.00 2011-10-04 13:50:27.587 277 13164.34 443.40 56997.32 88888.00 2011-10-04 13:50:28.587 277 13163.30 442.65 56996.96 88888.00 2011-10-04 13:50:29.587 277 13164.08 442.90 56997.32 88888.00 2011-10-04 13:50:30.587 277 13163.04 442.78 56997.20 88888.00 2011-10-04 13:50:31.587 277 13163.04 442.65 56997.08 88888.00 2011-10-04 13:50:32.587 277 13163.43 443.03 56996.59 88888.00 2011-10-04 13:50:33.587 277 13162.39 442.90 56996.84 88888.00 2011-10-04 13:50:34.587 277 13162.78 443.77 56996.96 88888.00 2011-10-04 13:50:35.587 277 13162.91 443.27 56997.45 88888.00 2011-10-04 13:50:36.587 277 13162.78 442.78 56997.32 88888.00 2011-10-04 13:50:37.587 277 13162.39 442.53 56997.57 88888.00 2011-10-04 13:50:38.587 277 13162.91 443.64 56997.08 88888.00 2011-10-04 13:50:39.587 277 13162.52 442.53 56997.20 88888.00 2011-10-04 13:50:40.587 277 13162.78 443.40 56997.45 88888.00 2011-10-04 13:50:41.587 277 13162.26 443.27 56996.71 88888.00 2011-10-04 13:50:42.587 277 13161.88 443.03 56997.57 88888.00 2011-10-04 13:50:43.587 277 13162.00 442.78 56997.32 88888.00 2011-10-04 13:50:44.587 277 13161.62 442.65 56997.69 88888.00 2011-10-04 13:50:45.587 277 13162.00 442.53 56996.47 88888.00 2011-10-04 13:50:46.587 277 13161.36 442.53 56996.47 88888.00 2011-10-04 13:50:47.587 277 13161.62 442.41 56997.45 88888.00 2011-10-04 13:50:48.587 277 13160.97 442.53 56997.81 88888.00 2011-10-04 13:50:49.587 277 13160.71 441.54 56996.96 88888.00 2011-10-04 13:50:50.587 277 13160.45 442.65 56996.71 88888.00 2011-10-04 13:50:51.587 277 13161.23 443.27 56997.08 88888.00 2011-10-04 13:50:52.587 277 13160.32 442.90 56996.84 88888.00 2011-10-04 13:50:53.587 277 13160.58 441.66 56996.10 88888.00 2011-10-04 13:50:54.587 277 13159.93 442.78 56995.73 88888.00 2011-10-04 13:50:55.587 277 13160.32 442.03 56996.47 88888.00 2011-10-04 13:50:56.587 277 13160.06 442.65 56996.22 88888.00 2011-10-04 13:50:57.587 277 13159.93 442.03 56996.59 88888.00 2011-10-04 13:50:58.587 277 13160.19 441.79 56996.47 88888.00 2011-10-04 13:50:59.587 277 13160.19 442.65 56996.34 88888.00 2011-10-04 13:51:00.587 277 13160.32 442.78 56996.10 88888.00 2011-10-04 13:51:01.587 277 13159.67 442.41 56995.73 88888.00 2011-10-04 13:51:02.587 277 13160.06 443.03 56996.71 88888.00 2011-10-04 13:51:03.587 277 13160.19 442.53 56996.22 88888.00 2011-10-04 13:51:04.587 277 13160.45 442.41 56995.98 88888.00 2011-10-04 13:51:05.587 277 13159.93 443.40 56995.73 88888.00 2011-10-04 13:51:06.587 277 13160.71 443.15 56996.10 88888.00 2011-10-04 13:51:07.587 277 13160.97 443.40 56995.98 88888.00 2011-10-04 13:51:08.587 277 13160.71 443.15 56995.98 88888.00 2011-10-04 13:51:09.587 277 13160.97 443.40 56996.34 88888.00 2011-10-04 13:51:10.587 277 13161.49 443.40 56996.47 88888.00 2011-10-04 13:51:11.587 277 13161.36 443.52 56996.71 88888.00 2011-10-04 13:51:12.587 277 13160.97 443.52 56995.73 88888.00 2011-10-04 13:51:13.587 277 13161.62 443.40 56996.59 88888.00 2011-10-04 13:51:14.587 277 13161.49 443.15 56995.86 88888.00 2011-10-04 13:51:15.587 277 13162.00 443.52 56995.73 88888.00 2011-10-04 13:51:16.587 277 13161.36 443.64 56996.59 88888.00 2011-10-04 13:51:17.587 277 13161.36 443.52 56996.34 88888.00 2011-10-04 13:51:18.587 277 13161.88 443.77 56996.47 88888.00 2011-10-04 13:51:19.587 277 13161.49 442.90 56996.22 88888.00 2011-10-04 13:51:20.587 277 13162.26 443.77 56996.34 88888.00 2011-10-04 13:51:21.587 277 13162.39 444.14 56996.84 88888.00 2011-10-04 13:51:22.587 277 13162.39 443.40 56996.71 88888.00 2011-10-04 13:51:23.587 277 13161.88 443.52 56997.20 88888.00 2011-10-04 13:51:24.587 277 13162.26 444.64 56996.47 88888.00 2011-10-04 13:51:25.587 277 13162.78 443.89 56996.84 88888.00 2011-10-04 13:51:26.587 277 13163.04 444.14 56997.20 88888.00 2011-10-04 13:51:27.587 277 13162.78 444.02 56996.59 88888.00 2011-10-04 13:51:28.587 277 13162.52 443.40 56997.08 88888.00 2011-10-04 13:51:29.587 277 13163.82 443.27 56996.22 88888.00 2011-10-04 13:51:30.587 277 13163.17 443.40 56996.84 88888.00 2011-10-04 13:51:31.587 277 13163.17 443.15 56997.20 88888.00 2011-10-04 13:51:32.587 277 13163.43 443.89 56996.84 88888.00 2011-10-04 13:51:33.587 277 13163.43 443.27 56996.84 88888.00 2011-10-04 13:51:34.587 277 13163.17 443.27 56996.84 88888.00 2011-10-04 13:51:35.587 277 13163.04 443.52 56996.71 88888.00 2011-10-04 13:51:36.587 277 13163.04 443.77 56997.20 88888.00 2011-10-04 13:51:37.587 277 13163.17 443.40 56996.84 88888.00 2011-10-04 13:51:38.587 277 13163.82 443.52 56996.96 88888.00 2011-10-04 13:51:39.586 277 13163.69 443.52 56997.08 88888.00 2011-10-04 13:51:40.586 277 13164.21 443.52 56997.08 88888.00 2011-10-04 13:51:41.586 277 13163.30 443.15 56996.71 88888.00 2011-10-04 13:51:42.586 277 13163.69 443.15 56997.57 88888.00 2011-10-04 13:51:43.586 277 13163.69 443.52 56997.32 88888.00 2011-10-04 13:51:44.586 277 13163.82 443.03 56997.57 88888.00 2011-10-04 13:51:45.586 277 13164.21 443.52 56996.96 88888.00 2011-10-04 13:51:46.586 277 13163.04 443.64 56997.69 88888.00 2011-10-04 13:51:47.586 277 13162.65 443.27 56997.08 88888.00 2011-10-04 13:51:48.586 277 13163.69 443.03 56997.45 88888.00 2011-10-04 13:51:49.586 277 13164.21 443.03 56996.96 88888.00 2011-10-04 13:51:50.586 277 13163.30 442.90 56997.45 88888.00 2011-10-04 13:51:51.586 277 13164.47 443.40 56996.47 88888.00 2011-10-04 13:51:52.586 277 13163.56 444.02 56997.57 88888.00 2011-10-04 13:51:53.586 277 13163.69 443.15 56997.57 88888.00 2011-10-04 13:51:54.586 277 13164.47 443.40 56997.69 88888.00 2011-10-04 13:51:55.586 277 13164.34 442.78 56997.20 88888.00 2011-10-04 13:51:56.586 277 13163.43 442.90 56997.32 88888.00 2011-10-04 13:51:57.586 277 13164.60 443.27 56997.32 88888.00 2011-10-04 13:51:58.586 277 13164.21 443.77 56996.34 88888.00 2011-10-04 13:51:59.586 277 13164.60 443.40 56997.81 88888.00 2011-10-04 13:52:00.586 277 13164.73 443.40 56997.81 88888.00 2011-10-04 13:52:01.586 277 13164.34 443.52 56997.45 88888.00 2011-10-04 13:52:02.586 277 13164.47 443.64 56997.93 88888.00 2011-10-04 13:52:03.586 277 13164.86 442.90 56997.57 88888.00 2011-10-04 13:52:04.586 277 13164.86 443.64 56996.96 88888.00 2011-10-04 13:52:05.586 277 13164.73 443.64 56997.93 88888.00 2011-10-04 13:52:06.586 277 13164.99 443.40 56998.06 88888.00 2011-10-04 13:52:07.586 277 13164.60 443.77 56997.32 88888.00 2011-10-04 13:52:08.586 277 13164.47 443.15 56997.45 88888.00 2011-10-04 13:52:09.586 277 13164.86 444.02 56997.81 88888.00 2011-10-04 13:52:10.586 277 13164.99 443.27 56997.45 88888.00 2011-10-04 13:52:11.586 277 13165.12 443.52 56997.81 88888.00 2011-10-04 13:52:12.586 277 13164.86 443.77 56997.20 88888.00 2011-10-04 13:52:13.586 277 13164.99 443.77 56997.32 88888.00 2011-10-04 13:52:14.586 277 13164.73 443.89 56997.08 88888.00 2011-10-04 13:52:15.586 277 13164.47 443.77 56997.69 88888.00 2011-10-04 13:52:16.586 277 13164.86 444.02 56997.32 88888.00 2011-10-04 13:52:17.586 277 13164.86 443.77 56997.32 88888.00 2011-10-04 13:52:18.586 277 13164.21 444.14 56997.69 88888.00 2011-10-04 13:52:19.586 277 13165.12 444.14 56998.06 88888.00 2011-10-04 13:52:20.586 277 13165.12 444.02 56997.81 88888.00 2011-10-04 13:52:21.586 277 13164.73 444.39 56998.43 88888.00 2011-10-04 13:52:22.586 277 13164.34 444.14 56997.81 88888.00 2011-10-04 13:52:23.586 277 13163.95 444.26 56998.43 88888.00 2011-10-04 13:52:24.586 277 13165.25 444.02 56997.45 88888.00 2011-10-04 13:52:25.586 277 13164.73 444.88 56998.18 88888.00 2011-10-04 13:52:26.586 277 13164.34 443.64 56997.93 88888.00 2011-10-04 13:52:27.586 277 13164.73 444.14 56997.93 88888.00 2011-10-04 13:52:28.586 277 13164.34 444.51 56998.30 88888.00 2011-10-04 13:52:29.586 277 13165.25 444.39 56996.84 88888.00 2011-10-04 13:52:30.586 277 13164.60 444.88 56997.32 88888.00 2011-10-04 13:52:31.586 277 13164.99 445.13 56998.06 88888.00 2011-10-04 13:52:32.586 277 13164.73 444.88 56998.30 88888.00 2011-10-04 13:52:33.586 277 13165.12 444.64 56997.93 88888.00 2011-10-04 13:52:34.586 277 13165.51 445.13 56997.45 88888.00 2011-10-04 13:52:35.586 277 13164.34 444.88 56998.43 88888.00 2011-10-04 13:52:36.586 277 13165.25 444.51 56998.18 88888.00 2011-10-04 13:52:37.586 277 13165.25 444.39 56997.57 88888.00 2011-10-04 13:52:38.586 277 13165.64 445.38 56997.81 88888.00 2011-10-04 13:52:39.586 277 13165.12 444.76 56998.30 88888.00 2011-10-04 13:52:40.586 277 13165.25 445.13 56997.69 88888.00 2011-10-04 13:52:41.586 277 13164.86 444.88 56997.69 88888.00 2011-10-04 13:52:42.586 277 13165.64 444.88 56997.81 88888.00 2011-10-04 13:52:43.586 277 13165.25 444.88 56997.93 88888.00 2011-10-04 13:52:44.586 277 13166.16 444.76 56997.93 88888.00 2011-10-04 13:52:45.586 277 13165.90 444.76 56998.18 88888.00 2011-10-04 13:52:46.586 277 13165.64 445.13 56998.30 88888.00 2011-10-04 13:52:47.586 277 13164.47 445.25 56998.55 88888.00 2011-10-04 13:52:48.586 277 13165.77 445.25 56997.93 88888.00 2011-10-04 13:52:49.586 277 13165.64 444.76 56998.55 88888.00 2011-10-04 13:52:50.586 277 13164.73 445.25 56997.81 88888.00 2011-10-04 13:52:51.586 277 13165.90 445.13 56998.06 88888.00 2011-10-04 13:52:52.586 277 13165.64 445.38 56998.18 88888.00 2011-10-04 13:52:53.586 277 13165.51 445.13 56997.69 88888.00 2011-10-04 13:52:54.586 277 13164.99 446.12 56997.81 88888.00 2011-10-04 13:52:55.586 277 13164.99 445.01 56998.18 88888.00 2011-10-04 13:52:56.586 277 13164.60 445.50 56997.81 88888.00 2011-10-04 13:52:57.586 277 13164.34 445.01 56998.18 88888.00 2011-10-04 13:52:58.586 277 13164.73 445.25 56997.93 88888.00 2011-10-04 13:52:59.586 277 13165.25 445.25 56998.43 88888.00 2011-10-04 13:53:00.586 277 13164.86 445.75 56998.55 88888.00 2011-10-04 13:53:01.586 277 13164.73 444.88 56997.93 88888.00 2011-10-04 13:53:02.586 277 13165.25 445.25 56998.79 88888.00 2011-10-04 13:53:03.586 277 13164.99 444.39 56998.06 88888.00 2011-10-04 13:53:04.586 277 13165.12 444.76 56998.18 88888.00 2011-10-04 13:53:05.586 277 13164.99 444.88 56998.43 88888.00 2011-10-04 13:53:06.586 277 13164.86 446.25 56999.04 88888.00 2011-10-04 13:53:07.586 277 13164.21 444.26 56998.43 88888.00 2011-10-04 13:53:08.586 277 13165.64 445.25 56998.43 88888.00 2011-10-04 13:53:09.586 277 13165.25 445.01 56998.91 88888.00 2011-10-04 13:53:10.586 277 13165.64 445.13 56997.81 88888.00 2011-10-04 13:53:11.586 277 13165.25 444.39 56998.67 88888.00 2011-10-04 13:53:12.586 277 13165.77 445.38 56998.43 88888.00 2011-10-04 13:53:13.586 277 13165.51 444.88 56998.67 88888.00 2011-10-04 13:53:14.586 277 13165.90 445.25 56998.43 88888.00 2011-10-04 13:53:15.586 277 13166.03 445.25 56998.06 88888.00 2011-10-04 13:53:16.586 277 13167.20 445.25 56998.18 88888.00 2011-10-04 13:53:17.586 277 13165.77 445.38 56999.04 88888.00 2011-10-04 13:53:18.586 277 13166.81 445.25 56998.91 88888.00 2011-10-04 13:53:19.586 277 13166.94 445.38 56998.67 88888.00 2011-10-04 13:53:20.586 277 13166.55 445.13 56998.67 88888.00 2011-10-04 13:53:21.586 277 13167.07 445.38 56998.43 88888.00 2011-10-04 13:53:22.586 277 13167.85 445.25 56998.79 88888.00 2011-10-04 13:53:23.586 277 13167.98 445.38 56999.04 88888.00 2011-10-04 13:53:24.586 277 13167.59 445.01 56998.55 88888.00 2011-10-04 13:53:25.586 277 13168.63 445.01 56998.67 88888.00 2011-10-04 13:53:26.586 277 13168.24 445.38 56998.55 88888.00 2011-10-04 13:53:27.586 277 13168.37 445.13 56999.16 88888.00 2011-10-04 13:53:28.586 277 13168.76 445.25 56998.79 88888.00 2011-10-04 13:53:29.586 277 13168.37 445.01 56999.28 88888.00 2011-10-04 13:53:30.586 277 13168.63 444.64 56999.04 88888.00 2011-10-04 13:53:31.586 277 13168.37 445.13 56999.04 88888.00 2011-10-04 13:53:32.586 277 13168.50 445.50 56998.79 88888.00 2011-10-04 13:53:33.586 277 13169.15 445.50 56999.28 88888.00 2011-10-04 13:53:34.586 277 13168.76 445.25 56998.91 88888.00 2011-10-04 13:53:35.586 277 13168.76 445.50 56999.40 88888.00 2011-10-04 13:53:36.586 277 13168.50 445.25 56999.16 88888.00 2011-10-04 13:53:37.586 277 13168.24 445.63 56999.40 88888.00 2011-10-04 13:53:38.586 277 13169.41 445.25 56999.40 88888.00 2011-10-04 13:53:39.586 277 13167.98 445.50 56999.65 88888.00 2011-10-04 13:53:40.586 277 13168.76 445.25 56999.52 88888.00 2011-10-04 13:53:41.586 277 13169.28 444.88 56999.04 88888.00 2011-10-04 13:53:42.586 277 13168.11 445.50 56999.77 88888.00 2011-10-04 13:53:43.586 277 13168.37 444.88 56999.65 88888.00 2011-10-04 13:53:44.586 277 13168.89 445.87 56999.40 88888.00 2011-10-04 13:53:45.586 277 13168.50 445.63 56999.89 88888.00 2011-10-04 13:53:46.586 277 13169.15 445.38 57000.14 88888.00 2011-10-04 13:53:47.586 277 13167.72 444.88 56998.91 88888.00 2011-10-04 13:53:48.586 277 13168.24 445.38 56999.89 88888.00 2011-10-04 13:53:49.586 277 13167.72 445.25 56999.28 88888.00 2011-10-04 13:53:50.586 277 13167.85 445.01 56999.65 88888.00 2011-10-04 13:53:51.586 277 13167.59 445.13 56999.89 88888.00 2011-10-04 13:53:52.586 277 13167.33 444.88 57000.50 88888.00 2011-10-04 13:53:53.586 277 13167.59 445.13 56999.89 88888.00 2011-10-04 13:53:54.586 277 13167.46 445.13 56999.65 88888.00 2011-10-04 13:53:55.586 277 13167.46 445.25 56999.16 88888.00 2011-10-04 13:53:56.586 277 13166.81 445.13 57000.14 88888.00 2011-10-04 13:53:57.586 277 13167.33 445.01 56999.52 88888.00 2011-10-04 13:53:58.586 277 13166.55 444.39 56999.77 88888.00 2011-10-04 13:53:59.586 277 13166.29 444.26 57000.14 88888.00 2011-10-04 13:54:00.586 277 13166.29 445.63 56999.52 88888.00 2011-10-04 13:54:01.586 277 13166.42 444.51 56999.40 88888.00 2011-10-04 13:54:02.586 277 13165.51 444.51 56999.65 88888.00 2011-10-04 13:54:03.586 277 13166.03 444.51 56999.52 88888.00 2011-10-04 13:54:04.586 277 13165.38 444.76 56999.28 88888.00 2011-10-04 13:54:05.586 277 13165.51 444.76 56999.65 88888.00 2011-10-04 13:54:06.586 277 13165.51 444.76 56999.65 88888.00 2011-10-04 13:54:07.586 277 13164.99 444.88 56999.89 88888.00 2011-10-04 13:54:08.586 277 13165.38 444.76 56999.40 88888.00 2011-10-04 13:54:09.586 277 13165.77 444.51 56999.65 88888.00 2011-10-04 13:54:10.586 277 13165.38 445.25 56999.52 88888.00 2011-10-04 13:54:11.586 277 13165.25 445.13 56999.89 88888.00 2011-10-04 13:54:12.586 277 13165.38 444.76 56999.16 88888.00 2011-10-04 13:54:13.586 277 13165.51 445.13 56998.67 88888.00 2011-10-04 13:54:14.586 277 13165.64 445.13 56999.40 88888.00 2011-10-04 13:54:15.586 277 13166.81 444.76 56999.65 88888.00 2011-10-04 13:54:16.586 277 13165.90 445.25 56999.40 88888.00 2011-10-04 13:54:17.586 277 13166.81 444.88 56999.52 88888.00 2011-10-04 13:54:18.586 277 13167.07 445.13 56999.16 88888.00 2011-10-04 13:54:19.586 277 13167.72 444.51 56999.65 88888.00 2011-10-04 13:54:20.586 277 13166.94 444.51 56999.16 88888.00 2011-10-04 13:54:21.586 277 13167.33 445.25 56999.16 88888.00 2011-10-04 13:54:22.586 277 13166.81 445.01 56999.40 88888.00 2011-10-04 13:54:23.586 277 13167.98 444.64 56999.77 88888.00 2011-10-04 13:54:24.586 277 13167.72 444.76 56999.52 88888.00 2011-10-04 13:54:25.586 277 13168.24 445.13 56999.89 88888.00 2011-10-04 13:54:26.586 277 13167.85 444.26 56999.40 88888.00 2011-10-04 13:54:27.586 277 13168.11 444.76 56999.77 88888.00 2011-10-04 13:54:28.586 277 13167.72 444.76 56999.40 88888.00 2011-10-04 13:54:29.586 277 13167.72 444.76 57000.26 88888.00 2011-10-04 13:54:30.586 277 13168.24 444.88 56999.77 88888.00 2011-10-04 13:54:31.586 277 13168.37 445.38 56999.40 88888.00 2011-10-04 13:54:32.586 277 13168.50 445.25 56999.52 88888.00 2011-10-04 13:54:33.586 277 13167.85 444.76 56999.77 88888.00 2011-10-04 13:54:34.586 277 13168.37 444.51 56999.77 88888.00 2011-10-04 13:54:35.586 277 13168.11 444.88 57000.14 88888.00 2011-10-04 13:54:36.586 277 13167.98 444.39 56999.52 88888.00 2011-10-04 13:54:37.586 277 13168.37 445.25 56999.77 88888.00 2011-10-04 13:54:38.586 277 13168.11 444.51 56999.65 88888.00 2011-10-04 13:54:39.586 277 13167.98 444.14 57000.01 88888.00 2011-10-04 13:54:40.586 277 13168.24 444.26 56999.52 88888.00 2011-10-04 13:54:41.586 277 13168.63 444.76 57000.38 88888.00 2011-10-04 13:54:42.586 277 13167.85 444.26 56999.40 88888.00 2011-10-04 13:54:43.586 277 13167.33 445.01 56999.40 88888.00 2011-10-04 13:54:44.586 277 13167.72 445.13 57000.38 88888.00 2011-10-04 13:54:45.586 277 13167.59 444.76 57000.01 88888.00 2011-10-04 13:54:46.586 277 13167.20 443.77 56999.77 88888.00 2011-10-04 13:54:47.586 277 13167.46 444.88 56999.65 88888.00 2011-10-04 13:54:48.586 277 13166.94 443.77 56999.77 88888.00 2011-10-04 13:54:49.586 277 13166.29 444.64 56999.16 88888.00 2011-10-04 13:54:50.586 277 13167.20 444.02 57000.62 88888.00 2011-10-04 13:54:51.586 277 13166.03 443.64 56999.77 88888.00 2011-10-04 13:54:52.586 277 13166.42 443.77 56999.52 88888.00 2011-10-04 13:54:53.586 277 13166.55 443.64 56999.77 88888.00 2011-10-04 13:54:54.586 277 13166.16 444.02 56999.77 88888.00 2011-10-04 13:54:55.586 277 13166.03 443.27 57000.26 88888.00 2011-10-04 13:54:56.586 277 13166.81 443.77 57000.01 88888.00 2011-10-04 13:54:57.586 277 13167.07 444.39 56999.28 88888.00 2011-10-04 13:54:58.586 277 13166.03 443.64 56999.77 88888.00 2011-10-04 13:54:59.586 277 13166.42 444.02 57000.14 88888.00 2011-10-04 13:55:00.586 277 13166.68 443.89 56999.89 88888.00 2011-10-04 13:55:01.586 277 13166.68 443.27 56999.52 88888.00 2011-10-04 13:55:02.586 277 13166.81 443.77 56999.16 88888.00 2011-10-04 13:55:03.586 277 13166.55 443.40 56999.28 88888.00 2011-10-04 13:55:04.586 277 13166.16 443.27 56999.16 88888.00 2011-10-04 13:55:05.586 277 13166.03 442.41 56999.16 88888.00 2011-10-04 13:55:06.586 277 13166.55 443.15 56999.40 88888.00 2011-10-04 13:55:07.586 277 13167.20 443.15 56999.04 88888.00 2011-10-04 13:55:08.586 277 13166.29 443.27 56999.52 88888.00 2011-10-04 13:55:09.586 277 13166.68 443.27 56999.16 88888.00 2011-10-04 13:55:10.586 277 13167.07 443.15 56999.77 88888.00 2011-10-04 13:55:11.586 277 13166.94 443.15 56999.65 88888.00 2011-10-04 13:55:12.586 277 13166.81 442.90 56999.16 88888.00 2011-10-04 13:55:13.586 277 13166.94 443.15 56999.28 88888.00 2011-10-04 13:55:14.586 277 13166.81 442.53 56999.40 88888.00 2011-10-04 13:55:15.586 277 13166.42 443.40 56999.52 88888.00 2011-10-04 13:55:16.586 277 13166.68 442.90 56999.40 88888.00 2011-10-04 13:55:17.586 277 13166.55 443.27 56999.65 88888.00 2011-10-04 13:55:18.586 277 13166.16 443.40 56999.77 88888.00 2011-10-04 13:55:19.586 277 13166.29 443.15 56998.43 88888.00 2011-10-04 13:55:20.586 277 13166.29 443.40 56999.16 88888.00 2011-10-04 13:55:21.586 277 13166.16 442.78 56999.04 88888.00 2011-10-04 13:55:22.586 277 13165.64 442.78 56998.43 88888.00 2011-10-04 13:55:23.586 277 13165.90 442.78 56998.79 88888.00 2011-10-04 13:55:24.586 277 13164.86 442.16 56999.16 88888.00 2011-10-04 13:55:25.586 277 13166.42 442.41 56999.28 88888.00 2011-10-04 13:55:26.586 277 13164.99 443.52 56999.16 88888.00 2011-10-04 13:55:27.586 277 13165.12 442.03 56999.28 88888.00 2011-10-04 13:55:28.586 277 13164.86 442.78 56998.67 88888.00 2011-10-04 13:55:29.586 277 13164.86 442.65 56999.40 88888.00 2011-10-04 13:55:30.586 277 13164.86 442.41 56998.43 88888.00 2011-10-04 13:55:31.586 277 13165.51 442.65 56999.16 88888.00 2011-10-04 13:55:32.586 277 13165.51 442.90 56998.91 88888.00 2011-10-04 13:55:33.586 277 13165.25 442.78 56998.55 88888.00 2011-10-04 13:55:34.586 277 13164.99 441.91 56999.40 88888.00 2011-10-04 13:55:35.586 277 13164.47 442.16 56999.52 88888.00 2011-10-04 13:55:36.586 277 13164.73 441.79 56999.40 88888.00 2011-10-04 13:55:37.586 277 13164.73 442.16 56998.43 88888.00 2011-10-04 13:55:38.586 277 13165.38 443.03 56998.55 88888.00 2011-10-04 13:55:39.586 277 13165.38 442.16 56998.30 88888.00 2011-10-04 13:55:40.586 277 13166.03 442.16 56998.91 88888.00 2011-10-04 13:55:41.586 277 13166.03 442.41 56998.43 88888.00 2011-10-04 13:55:42.586 277 13166.03 442.65 56998.18 88888.00 2011-10-04 13:55:43.586 277 13165.51 442.41 56998.55 88888.00 2011-10-04 13:55:44.586 277 13165.38 442.78 56998.55 88888.00 2011-10-04 13:55:45.586 277 13165.51 442.78 56998.67 88888.00 2011-10-04 13:55:46.586 277 13164.86 442.41 56999.28 88888.00 2011-10-04 13:55:47.586 277 13165.77 442.90 56998.91 88888.00 2011-10-04 13:55:48.586 277 13166.42 442.28 56999.04 88888.00 2011-10-04 13:55:49.586 277 13165.64 442.03 56998.55 88888.00 2011-10-04 13:55:50.586 277 13165.90 441.91 56998.18 88888.00 2011-10-04 13:55:51.586 277 13166.42 441.54 56997.81 88888.00 2011-10-04 13:55:52.586 277 13165.90 441.79 56998.79 88888.00 2011-10-04 13:55:53.586 277 13165.90 442.03 56998.91 88888.00 2011-10-04 13:55:54.586 277 13165.77 442.03 56998.55 88888.00 2011-10-04 13:55:55.586 277 13165.77 441.79 56998.55 88888.00 2011-10-04 13:55:56.586 277 13165.64 441.79 56998.18 88888.00 2011-10-04 13:55:57.586 277 13165.25 441.66 56998.18 88888.00 2011-10-04 13:55:58.586 277 13165.38 441.79 56998.30 88888.00 2011-10-04 13:55:59.586 277 13165.51 442.03 56998.55 88888.00 2011-10-04 13:56:00.586 277 13165.25 441.41 56998.30 88888.00 2011-10-04 13:56:01.586 277 13164.47 442.03 56998.06 88888.00 2011-10-04 13:56:02.586 277 13164.47 442.41 56998.43 88888.00 2011-10-04 13:56:03.586 277 13164.60 442.03 56998.30 88888.00 2011-10-04 13:56:04.586 277 13164.99 441.91 56997.69 88888.00 2011-10-04 13:56:05.586 277 13163.95 441.66 56998.43 88888.00 2011-10-04 13:56:06.586 277 13163.56 442.41 56998.43 88888.00 2011-10-04 13:56:07.586 277 13162.65 441.66 56998.30 88888.00 2011-10-04 13:56:08.586 277 13164.73 441.17 56997.93 88888.00 2011-10-04 13:56:09.586 277 13163.17 441.54 56997.45 88888.00 2011-10-04 13:56:10.586 277 13163.95 441.29 56997.81 88888.00 2011-10-04 13:56:11.586 277 13162.78 440.30 56998.06 88888.00 2011-10-04 13:56:12.586 277 13162.91 441.41 56998.55 88888.00 2011-10-04 13:56:13.586 277 13162.13 441.29 56997.81 88888.00 2011-10-04 13:56:14.586 277 13163.04 440.92 56998.06 88888.00 2011-10-04 13:56:15.586 277 13162.65 440.92 56998.06 88888.00 2011-10-04 13:56:16.586 277 13162.52 441.54 56998.06 88888.00 2011-10-04 13:56:17.586 277 13162.39 441.29 56997.93 88888.00 2011-10-04 13:56:18.586 277 13162.65 440.80 56997.32 88888.00 2011-10-04 13:56:19.586 277 13162.26 440.80 56997.08 88888.00 2011-10-04 13:56:20.586 277 13162.00 440.55 56998.06 88888.00 2011-10-04 13:56:21.586 277 13162.26 440.92 56997.81 88888.00 2011-10-04 13:56:22.586 277 13162.78 441.29 56997.32 88888.00 2011-10-04 13:56:23.586 277 13162.78 441.66 56997.32 88888.00 2011-10-04 13:56:24.586 277 13162.91 441.54 56997.69 88888.00 2011-10-04 13:56:25.586 277 13162.65 441.29 56997.57 88888.00 2011-10-04 13:56:26.586 277 13162.13 441.17 56997.32 88888.00 2011-10-04 13:56:27.586 277 13162.52 441.04 56996.96 88888.00 2011-10-04 13:56:28.586 277 13162.26 441.17 56997.32 88888.00 2011-10-04 13:56:29.586 277 13163.04 441.41 56997.69 88888.00 2011-10-04 13:56:30.586 277 13163.04 440.80 56997.57 88888.00 2011-10-04 13:56:31.586 277 13162.52 441.17 56997.32 88888.00 2011-10-04 13:56:32.586 277 13162.52 440.18 56997.57 88888.00 2011-10-04 13:56:33.586 277 13163.17 441.04 56997.57 88888.00 2011-10-04 13:56:34.586 277 13163.17 440.92 56997.69 88888.00 2011-10-04 13:56:35.586 277 13162.91 441.17 56997.08 88888.00 2011-10-04 13:56:36.586 277 13162.78 441.04 56997.69 88888.00 2011-10-04 13:56:37.586 277 13162.26 440.80 56996.96 88888.00 2011-10-04 13:56:38.586 277 13163.04 440.67 56998.18 88888.00 2011-10-04 13:56:39.586 277 13163.30 441.04 56997.20 88888.00 2011-10-04 13:56:40.586 277 13163.04 441.04 56997.45 88888.00 2011-10-04 13:56:41.586 277 13163.04 440.80 56997.08 88888.00 2011-10-04 13:56:42.586 277 13162.65 440.55 56997.57 88888.00 2011-10-04 13:56:43.586 277 13162.39 440.55 56997.45 88888.00 2011-10-04 13:56:44.586 277 13163.43 440.05 56997.32 88888.00 2011-10-04 13:56:45.586 277 13162.65 440.67 56997.57 88888.00 2011-10-04 13:56:46.586 277 13163.17 440.30 56997.08 88888.00 2011-10-04 13:56:47.586 277 13162.91 440.55 56997.45 88888.00 2011-10-04 13:56:48.586 277 13163.30 440.55 56997.32 88888.00 2011-10-04 13:56:49.586 277 13163.43 440.92 56996.34 88888.00 2011-10-04 13:56:50.586 277 13162.52 441.04 56996.84 88888.00 2011-10-04 13:56:51.586 277 13163.04 441.41 56997.20 88888.00 2011-10-04 13:56:52.586 277 13162.52 441.04 56996.96 88888.00 2011-10-04 13:56:53.586 277 13163.30 441.17 56996.47 88888.00 2011-10-04 13:56:54.586 277 13163.04 441.41 56997.32 88888.00 2011-10-04 13:56:55.586 277 13162.65 440.80 56996.71 88888.00 2011-10-04 13:56:56.586 277 13163.17 441.17 56997.08 88888.00 2011-10-04 13:56:57.586 277 13162.91 440.80 56996.84 88888.00 2011-10-04 13:56:58.586 277 13163.04 440.67 56997.20 88888.00 2011-10-04 13:56:59.586 277 13163.95 441.29 56996.84 88888.00 2011-10-04 13:57:00.586 277 13163.04 440.55 56997.20 88888.00 2011-10-04 13:57:01.586 277 13162.65 440.80 56997.08 88888.00 2011-10-04 13:57:02.586 277 13162.39 440.67 56996.84 88888.00 2011-10-04 13:57:03.586 277 13162.52 440.80 56996.84 88888.00 2011-10-04 13:57:04.586 277 13162.39 440.67 56996.10 88888.00 2011-10-04 13:57:05.586 277 13163.04 440.92 56997.20 88888.00 2011-10-04 13:57:06.586 277 13162.65 441.04 56996.96 88888.00 2011-10-04 13:57:07.586 277 13162.78 441.17 56996.84 88888.00 2011-10-04 13:57:08.586 277 13162.78 440.67 56996.34 88888.00 2011-10-04 13:57:09.586 277 13162.13 440.30 56996.71 88888.00 2011-10-04 13:57:10.586 277 13162.65 441.29 56997.81 88888.00 2011-10-04 13:57:11.586 277 13162.13 441.41 56997.08 88888.00 2011-10-04 13:57:12.586 277 13161.36 440.30 56997.32 88888.00 2011-10-04 13:57:13.586 277 13161.75 441.66 56997.08 88888.00 2011-10-04 13:57:14.586 277 13162.13 441.29 56996.84 88888.00 2011-10-04 13:57:15.586 277 13161.49 440.92 56997.08 88888.00 2011-10-04 13:57:16.586 277 13162.39 441.29 56996.96 88888.00 2011-10-04 13:57:17.586 277 13161.75 440.80 56996.34 88888.00 2011-10-04 13:57:18.586 277 13161.36 441.17 56996.71 88888.00 2011-10-04 13:57:19.586 277 13161.88 440.30 56996.47 88888.00 2011-10-04 13:57:20.586 277 13161.62 440.55 56996.59 88888.00 2011-10-04 13:57:21.586 277 13160.97 440.67 56996.59 88888.00 2011-10-04 13:57:22.586 277 13161.62 441.41 56996.84 88888.00 2011-10-04 13:57:23.586 277 13161.88 440.92 56996.22 88888.00 2011-10-04 13:57:24.586 277 13161.88 440.18 56996.10 88888.00 2011-10-04 13:57:25.586 277 13160.71 441.29 56997.08 88888.00 2011-10-04 13:57:26.586 277 13161.62 441.29 56996.47 88888.00 2011-10-04 13:57:27.586 277 13161.62 440.67 56996.34 88888.00 2011-10-04 13:57:28.586 277 13160.84 441.17 56996.47 88888.00 2011-10-04 13:57:29.586 277 13160.97 440.92 56996.71 88888.00 2011-10-04 13:57:30.586 277 13161.23 441.17 56995.98 88888.00 2011-10-04 13:57:31.586 277 13161.10 441.17 56996.22 88888.00 2011-10-04 13:57:32.586 277 13161.62 440.18 56996.96 88888.00 2011-10-04 13:57:33.586 277 13161.23 441.41 56996.10 88888.00 2011-10-04 13:57:34.586 277 13161.49 440.42 56995.86 88888.00 2011-10-04 13:57:35.586 277 13162.13 440.92 56995.61 88888.00 2011-10-04 13:57:36.586 277 13160.84 440.55 56995.73 88888.00 2011-10-04 13:57:37.586 277 13161.23 441.17 56995.86 88888.00 2011-10-04 13:57:38.586 277 13161.10 441.54 56996.22 88888.00 2011-10-04 13:57:39.586 277 13160.84 439.80 56995.73 88888.00 2011-10-04 13:57:40.586 277 13160.84 440.18 56995.73 88888.00 2011-10-04 13:57:41.586 277 13161.10 440.80 56996.10 88888.00 2011-10-04 13:57:42.586 277 13160.97 440.30 56996.34 88888.00 2011-10-04 13:57:43.586 277 13161.49 441.66 56995.86 88888.00 2011-10-04 13:57:44.586 277 13160.84 441.17 56996.59 88888.00 2011-10-04 13:57:45.586 277 13161.23 441.17 56996.34 88888.00 2011-10-04 13:57:46.586 277 13161.10 440.92 56996.22 88888.00 2011-10-04 13:57:47.586 277 13161.36 440.55 56995.98 88888.00 2011-10-04 13:57:48.586 277 13162.00 440.92 56996.59 88888.00 2011-10-04 13:57:49.586 277 13161.23 440.67 56995.61 88888.00 2011-10-04 13:57:50.586 277 13160.45 440.55 56996.47 88888.00 2011-10-04 13:57:51.586 277 13161.10 441.41 56996.22 88888.00 2011-10-04 13:57:52.586 277 13161.23 440.67 56996.10 88888.00 2011-10-04 13:57:53.586 277 13161.10 440.80 56996.71 88888.00 2011-10-04 13:57:54.586 277 13161.62 441.04 56996.59 88888.00 2011-10-04 13:57:55.586 277 13161.88 440.42 56996.34 88888.00 2011-10-04 13:57:56.586 277 13161.10 440.30 56996.59 88888.00 2011-10-04 13:57:57.586 277 13161.75 440.92 56996.34 88888.00 2011-10-04 13:57:58.586 277 13161.23 440.55 56995.86 88888.00 2011-10-04 13:57:59.586 277 13162.13 440.42 56995.86 88888.00 2011-10-04 13:58:00.586 277 13161.49 440.67 56996.34 88888.00 2011-10-04 13:58:01.586 277 13161.75 441.17 56996.10 88888.00 2011-10-04 13:58:02.586 277 13162.26 440.92 56996.10 88888.00 2011-10-04 13:58:03.586 277 13162.39 441.54 56996.34 88888.00 2011-10-04 13:58:04.586 277 13161.75 441.54 56995.73 88888.00 2011-10-04 13:58:05.586 277 13162.78 441.17 56995.86 88888.00 2011-10-04 13:58:06.586 277 13162.26 441.41 56995.98 88888.00 2011-10-04 13:58:07.586 277 13161.49 441.04 56996.10 88888.00 2011-10-04 13:58:08.586 277 13162.52 440.80 56996.47 88888.00 2011-10-04 13:58:09.586 277 13162.39 441.41 56996.10 88888.00 2011-10-04 13:58:10.586 277 13161.88 441.29 56996.10 88888.00 2011-10-04 13:58:11.586 277 13162.39 441.17 56996.71 88888.00 2011-10-04 13:58:12.586 277 13162.52 440.92 56996.22 88888.00 2011-10-04 13:58:13.586 277 13162.52 441.17 56995.49 88888.00 2011-10-04 13:58:14.586 277 13161.88 441.17 56996.34 88888.00 2011-10-04 13:58:15.586 277 13162.26 441.17 56995.86 88888.00 2011-10-04 13:58:16.586 277 13162.00 440.92 56996.47 88888.00 2011-10-04 13:58:17.586 277 13162.65 441.29 56996.47 88888.00 2011-10-04 13:58:18.586 277 13162.26 441.54 56995.98 88888.00 2011-10-04 13:58:19.586 277 13162.13 442.03 56996.10 88888.00 2011-10-04 13:58:20.586 277 13162.78 441.29 56996.34 88888.00 2011-10-04 13:58:21.586 277 13162.65 441.29 56996.34 88888.00 2011-10-04 13:58:22.586 277 13162.13 441.54 56995.98 88888.00 2011-10-04 13:58:23.586 277 13162.39 440.92 56996.71 88888.00 2011-10-04 13:58:24.586 277 13161.75 441.91 56996.34 88888.00 2011-10-04 13:58:25.586 277 13162.13 440.80 56996.34 88888.00 2011-10-04 13:58:26.586 277 13162.65 442.03 56996.34 88888.00 2011-10-04 13:58:27.586 277 13162.91 441.29 56996.22 88888.00 2011-10-04 13:58:28.586 277 13162.78 441.91 56996.22 88888.00 2011-10-04 13:58:29.586 277 13162.91 441.29 56996.22 88888.00 2011-10-04 13:58:30.586 277 13163.43 441.04 56995.98 88888.00 2011-10-04 13:58:31.586 277 13163.17 442.16 56996.10 88888.00 2011-10-04 13:58:32.586 277 13163.04 441.29 56996.47 88888.00 2011-10-04 13:58:33.586 277 13162.91 441.04 56996.84 88888.00 2011-10-04 13:58:34.586 277 13162.91 441.79 56995.73 88888.00 2011-10-04 13:58:35.586 277 13162.78 442.03 56996.59 88888.00 2011-10-04 13:58:36.586 277 13163.17 441.41 56995.86 88888.00 2011-10-04 13:58:37.586 277 13162.26 441.79 56996.47 88888.00 2011-10-04 13:58:38.586 277 13163.17 440.80 56996.22 88888.00 2011-10-04 13:58:39.586 277 13163.04 441.29 56996.84 88888.00 2011-10-04 13:58:40.586 277 13162.52 441.79 56997.20 88888.00 2011-10-04 13:58:41.586 277 13162.52 442.03 56996.10 88888.00 2011-10-04 13:58:42.586 277 13162.65 441.04 56996.47 88888.00 2011-10-04 13:58:43.586 277 13162.26 442.03 56996.96 88888.00 2011-10-04 13:58:44.586 277 13162.78 441.41 56996.71 88888.00 2011-10-04 13:58:45.586 277 13161.36 441.66 56996.59 88888.00 2011-10-04 13:58:46.586 277 13162.13 441.54 56996.59 88888.00 2011-10-04 13:58:47.586 277 13160.84 441.17 56996.22 88888.00 2011-10-04 13:58:48.586 277 13162.00 441.29 56996.71 88888.00 2011-10-04 13:58:49.586 277 13161.36 441.41 56995.61 88888.00 2011-10-04 13:58:50.586 277 13161.62 440.92 56996.47 88888.00 2011-10-04 13:58:51.586 277 13161.88 441.29 56996.22 88888.00 2011-10-04 13:58:52.586 277 13161.88 440.92 56996.10 88888.00 2011-10-04 13:58:53.586 277 13161.49 441.04 56996.59 88888.00 2011-10-04 13:58:54.586 277 13162.00 441.17 56995.98 88888.00 2011-10-04 13:58:55.586 277 13161.36 441.66 56996.10 88888.00 2011-10-04 13:58:56.586 277 13161.62 441.79 56995.98 88888.00 2011-10-04 13:58:57.586 277 13162.26 441.54 56996.71 88888.00 2011-10-04 13:58:58.586 277 13161.62 441.17 56996.47 88888.00 2011-10-04 13:58:59.586 277 13162.13 441.29 56996.71 88888.00 2011-10-04 13:59:00.586 277 13161.49 441.54 56996.34 88888.00 2011-10-04 13:59:01.586 277 13161.88 441.29 56996.34 88888.00 2011-10-04 13:59:02.586 277 13162.26 441.91 56996.59 88888.00 2011-10-04 13:59:03.586 277 13161.62 441.54 56996.22 88888.00 2011-10-04 13:59:04.586 277 13162.78 441.66 56996.34 88888.00 2011-10-04 13:59:05.586 277 13163.04 441.29 56996.47 88888.00 2011-10-04 13:59:06.586 277 13162.13 441.17 56995.86 88888.00 2011-10-04 13:59:07.586 277 13162.26 441.17 56996.59 88888.00 2011-10-04 13:59:08.586 277 13161.49 441.79 56995.86 88888.00 2011-10-04 13:59:09.586 277 13161.62 441.79 56995.49 88888.00 2011-10-04 13:59:10.586 277 13162.26 441.91 56996.47 88888.00 2011-10-04 13:59:11.586 277 13162.52 442.41 56996.59 88888.00 2011-10-04 13:59:12.586 277 13161.88 442.28 56996.10 88888.00 2011-10-04 13:59:13.586 277 13162.00 441.54 56996.59 88888.00 2011-10-04 13:59:14.586 277 13162.78 441.79 56995.73 88888.00 2011-10-04 13:59:15.586 277 13161.23 442.16 56995.61 88888.00 2011-10-04 13:59:16.586 277 13162.26 441.79 56996.34 88888.00 2011-10-04 13:59:17.586 277 13160.97 441.41 56996.59 88888.00 2011-10-04 13:59:18.586 277 13161.88 441.91 56995.49 88888.00 2011-10-04 13:59:19.586 277 13161.62 442.41 56995.98 88888.00 2011-10-04 13:59:20.586 277 13161.23 441.79 56996.34 88888.00 2011-10-04 13:59:21.586 277 13161.75 441.41 56996.34 88888.00 2011-10-04 13:59:22.586 277 13160.71 442.53 56996.47 88888.00 2011-10-04 13:59:23.586 277 13161.49 441.29 56995.98 88888.00 2011-10-04 13:59:24.586 277 13161.36 441.54 56996.59 88888.00 2011-10-04 13:59:25.586 277 13161.62 442.41 56996.84 88888.00 2011-10-04 13:59:26.586 277 13161.23 441.66 56996.84 88888.00 2011-10-04 13:59:28.586 277 13160.58 442.03 56996.10 88888.00 2011-10-04 13:59:29.586 277 13160.97 441.66 56996.34 88888.00 2011-10-04 13:59:30.586 277 13161.23 441.91 56996.22 88888.00 2011-10-04 13:59:31.586 277 13161.62 441.79 56996.84 88888.00 2011-10-04 13:59:32.586 277 13161.88 441.79 56996.22 88888.00 2011-10-04 13:59:33.586 277 13161.75 441.41 56996.34 88888.00 2011-10-04 13:59:34.586 277 13161.62 441.91 56995.98 88888.00 2011-10-04 13:59:35.586 277 13162.65 441.79 56996.47 88888.00 2011-10-04 13:59:36.586 277 13161.62 442.03 56995.98 88888.00 2011-10-04 13:59:37.586 277 13162.13 441.91 56996.84 88888.00 2011-10-04 13:59:38.586 277 13161.36 441.79 56996.34 88888.00 2011-10-04 13:59:39.586 277 13162.52 442.16 56996.47 88888.00 2011-10-04 13:59:40.586 277 13161.62 443.03 56996.47 88888.00 2011-10-04 13:59:41.586 277 13162.00 442.78 56996.96 88888.00 2011-10-04 13:59:42.586 277 13161.62 442.03 56996.34 88888.00 2011-10-04 13:59:43.586 277 13161.36 442.28 56995.98 88888.00 2011-10-04 13:59:44.586 277 13162.13 442.41 56996.34 88888.00 2011-10-04 13:59:45.586 277 13161.88 442.65 56996.47 88888.00 2011-10-04 13:59:46.586 277 13161.36 442.28 56996.71 88888.00 2011-10-04 13:59:47.586 277 13162.26 442.03 56996.22 88888.00 2011-10-04 13:59:48.586 277 13161.62 443.40 56996.47 88888.00 2011-10-04 13:59:49.586 277 13162.65 442.53 56996.34 88888.00 2011-10-04 13:59:50.586 277 13162.26 442.03 56996.59 88888.00 2011-10-04 13:59:51.586 277 13161.62 442.41 56996.71 88888.00 2011-10-04 13:59:52.586 277 13161.49 442.28 56995.98 88888.00 2011-10-04 13:59:53.586 277 13161.62 442.28 56996.84 88888.00 2011-10-04 13:59:54.586 277 13161.49 442.90 56996.34 88888.00 2011-10-04 13:59:55.586 277 13162.00 442.16 56996.84 88888.00 2011-10-04 14:00:00.586 277 13162.65 442.41 56996.59 88888.00 2011-10-04 14:00:01.586 277 13162.65 443.03 56996.47 88888.00 2011-10-04 14:00:02.586 277 13162.91 442.03 56996.84 88888.00 2011-10-04 14:00:03.586 277 13162.39 442.28 56996.34 88888.00 2011-10-04 14:00:04.586 277 13162.39 442.28 56996.34 88888.00 2011-10-04 14:00:05.586 277 13162.39 443.15 56996.71 88888.00 2011-10-04 14:00:06.586 277 13162.78 442.41 56996.47 88888.00 2011-10-04 14:00:07.586 277 13162.39 442.65 56997.45 88888.00 2011-10-04 14:00:08.586 277 13162.78 442.53 56997.08 88888.00 2011-10-04 14:00:09.586 277 13163.04 442.41 56996.84 88888.00 2011-10-04 14:00:10.586 277 13162.78 442.78 56997.08 88888.00 2011-10-04 14:00:11.586 277 13162.78 443.15 56996.47 88888.00 2011-10-04 14:00:12.586 277 13163.04 442.41 56996.84 88888.00 2011-10-04 14:00:13.586 277 13162.65 442.41 56997.32 88888.00 2011-10-04 14:00:14.586 277 13162.65 442.90 56997.08 88888.00 2011-10-04 14:00:15.586 277 13162.91 443.15 56997.32 88888.00 2011-10-04 14:00:16.586 277 13163.04 442.53 56997.08 88888.00 2011-10-04 14:00:17.586 277 13162.91 443.27 56997.32 88888.00 2011-10-04 14:00:18.586 277 13162.91 443.52 56997.45 88888.00 2011-10-04 14:00:19.586 277 13162.91 442.78 56996.84 88888.00 2011-10-04 14:00:20.586 277 13162.78 442.78 56996.96 88888.00 2011-10-04 14:00:21.586 277 13163.43 443.03 56996.96 88888.00 2011-10-04 14:00:22.586 277 13163.43 443.27 56997.20 88888.00 2011-10-04 14:00:23.586 277 13162.91 443.40 56996.96 88888.00 2011-10-04 14:00:24.586 277 13162.91 442.53 56996.96 88888.00 2011-10-04 14:00:25.586 277 13164.08 443.27 56997.32 88888.00 2011-10-04 14:00:26.586 277 13162.91 443.03 56997.45 88888.00 2011-10-04 14:00:27.586 277 13163.82 443.40 56997.08 88888.00 2011-10-04 14:00:28.586 277 13163.17 443.52 56997.08 88888.00 2011-10-04 14:00:29.586 277 13162.26 443.03 56997.45 88888.00 2011-10-04 14:00:30.586 277 13163.17 443.40 56997.20 88888.00 2011-10-04 14:00:31.586 277 13163.04 442.90 56997.32 88888.00 2011-10-04 14:00:32.586 277 13162.52 443.77 56997.20 88888.00 2011-10-04 14:00:33.586 277 13162.39 443.52 56997.69 88888.00 2011-10-04 14:00:34.586 277 13162.26 443.27 56996.96 88888.00 2011-10-04 14:00:35.586 277 13162.78 443.52 56997.69 88888.00 2011-10-04 14:00:36.586 277 13162.65 443.52 56997.32 88888.00 2011-10-04 14:00:37.586 277 13162.26 443.52 56996.84 88888.00 2011-10-04 14:00:38.586 277 13162.52 443.89 56996.47 88888.00 2011-10-04 14:00:39.586 277 13161.88 443.15 56997.45 88888.00 2011-10-04 14:00:40.586 277 13162.39 443.15 56997.20 88888.00 2011-10-04 14:00:41.586 277 13162.13 443.27 56997.08 88888.00 2011-10-04 14:00:42.586 277 13162.26 442.90 56997.08 88888.00 2011-10-04 14:00:43.586 277 13162.39 443.15 56997.08 88888.00 2011-10-04 14:00:44.586 277 13162.52 442.90 56996.22 88888.00 2011-10-04 14:00:45.586 277 13161.62 443.64 56996.71 88888.00 2011-10-04 14:00:46.586 277 13161.75 443.15 56997.20 88888.00 2011-10-04 14:00:47.586 277 13161.88 442.78 56997.20 88888.00 2011-10-04 14:00:48.586 277 13161.62 443.03 56997.08 88888.00 2011-10-04 14:00:49.586 277 13162.39 442.78 56997.20 88888.00 2011-10-04 14:00:50.586 277 13162.39 443.15 56996.71 88888.00 2011-10-04 14:00:51.586 277 13161.62 443.27 56997.32 88888.00 2011-10-04 14:00:52.586 277 13162.13 443.64 56996.71 88888.00 2011-10-04 14:00:53.586 277 13161.23 443.77 56996.71 88888.00 2011-10-04 14:00:54.586 277 13161.62 443.40 56997.08 88888.00 2011-10-04 14:00:55.586 277 13161.23 443.52 56996.47 88888.00 2011-10-04 14:00:56.586 277 13160.97 443.40 56996.47 88888.00 2011-10-04 14:00:57.586 277 13161.23 443.03 56996.71 88888.00 2011-10-04 14:00:58.586 277 13161.10 443.03 56996.22 88888.00 2011-10-04 14:00:59.586 277 13161.49 443.27 56996.47 88888.00 2011-10-04 14:01:00.586 277 13161.62 442.78 56997.08 88888.00 2011-10-04 14:01:01.586 277 13161.36 443.64 56997.08 88888.00 2011-10-04 14:01:02.586 277 13162.00 443.77 56996.22 88888.00 2011-10-04 14:01:03.586 277 13162.00 443.89 56996.59 88888.00 2011-10-04 14:01:04.586 277 13161.36 443.15 56996.34 88888.00 2011-10-04 14:01:05.586 277 13162.52 444.02 56997.32 88888.00 2011-10-04 14:01:06.586 277 13162.52 443.27 56997.20 88888.00 2011-10-04 14:01:07.586 277 13163.04 443.27 56996.71 88888.00 2011-10-04 14:01:08.586 277 13162.39 444.26 56997.45 88888.00 2011-10-04 14:01:09.586 277 13162.65 443.40 56996.22 88888.00 2011-10-04 14:01:10.586 277 13163.82 443.89 56997.20 88888.00 2011-10-04 14:01:11.586 277 13164.47 444.02 56996.84 88888.00 2011-10-04 14:01:12.586 277 13163.30 443.40 56997.08 88888.00 2011-10-04 14:01:13.586 277 13164.21 443.64 56996.71 88888.00 2011-10-04 14:01:14.586 277 13164.47 444.88 56997.81 88888.00 2011-10-04 14:01:15.586 277 13164.99 444.14 56997.20 88888.00 2011-10-04 14:01:16.586 277 13164.60 444.14 56996.71 88888.00 2011-10-04 14:01:17.586 277 13164.73 444.02 56997.57 88888.00 2011-10-04 14:01:18.586 277 13164.86 444.51 56998.06 88888.00 2011-10-04 14:01:19.586 277 13165.12 444.26 56997.57 88888.00 2011-10-04 14:01:20.586 277 13164.86 444.02 56997.81 88888.00 2011-10-04 14:01:21.586 277 13164.86 444.14 56997.32 88888.00 2011-10-04 14:01:22.586 277 13164.86 444.64 56997.45 88888.00 2011-10-04 14:01:23.586 277 13165.12 444.39 56998.06 88888.00 2011-10-04 14:01:24.586 277 13165.25 444.64 56997.93 88888.00 2011-10-04 14:01:25.586 277 13165.51 444.39 56998.18 88888.00 2011-10-04 14:01:26.586 277 13166.03 445.01 56997.93 88888.00 2011-10-04 14:01:27.586 277 13165.12 444.88 56997.32 88888.00 2011-10-04 14:01:28.586 277 13165.38 445.01 56998.06 88888.00 2011-10-04 14:01:29.586 277 13164.99 445.25 56997.81 88888.00 2011-10-04 14:01:30.586 277 13165.25 444.76 56998.06 88888.00 2011-10-04 14:01:31.586 277 13165.12 444.88 56998.30 88888.00 2011-10-04 14:01:32.586 277 13164.73 445.25 56997.45 88888.00 2011-10-04 14:01:33.586 277 13164.34 445.13 56998.55 88888.00 2011-10-04 14:01:34.586 277 13164.21 445.01 56997.32 88888.00 2011-10-04 14:01:35.586 277 13164.47 445.01 56998.30 88888.00 2011-10-04 14:01:36.586 277 13164.60 444.64 56998.30 88888.00 2011-10-04 14:01:37.586 277 13164.34 444.76 56998.43 88888.00 2011-10-04 14:01:38.586 277 13163.43 444.88 56998.43 88888.00 2011-10-04 14:01:39.586 277 13163.82 444.02 56998.79 88888.00 2011-10-04 14:01:40.586 277 13163.82 445.01 56997.81 88888.00 2011-10-04 14:01:41.586 277 13163.69 444.64 56997.93 88888.00 2011-10-04 14:01:42.586 277 13163.56 444.88 56998.06 88888.00 2011-10-04 14:01:43.586 277 13163.30 444.51 56998.43 88888.00 2011-10-04 14:01:44.586 277 13163.04 444.88 56998.06 88888.00 2011-10-04 14:01:45.586 277 13162.91 444.88 56997.93 88888.00 2011-10-04 14:01:46.586 277 13162.78 444.14 56997.57 88888.00 2011-10-04 14:01:47.586 277 13163.04 444.88 56997.81 88888.00 2011-10-04 14:01:48.586 277 13162.91 444.51 56998.18 88888.00 2011-10-04 14:01:49.586 277 13162.26 444.39 56997.69 88888.00 2011-10-04 14:01:50.586 277 13162.13 444.64 56997.08 88888.00 2011-10-04 14:01:51.586 277 13162.00 444.51 56998.06 88888.00 2011-10-04 14:01:52.586 277 13162.00 445.38 56997.69 88888.00 2011-10-04 14:01:53.586 277 13163.04 444.14 56997.93 88888.00 2011-10-04 14:01:54.586 277 13162.78 445.01 56997.93 88888.00 2011-10-04 14:01:55.586 277 13161.75 444.39 56997.57 88888.00 2011-10-04 14:01:56.586 277 13162.52 444.64 56998.18 88888.00 2011-10-04 14:01:57.586 277 13162.91 444.64 56998.18 88888.00 2011-10-04 14:01:58.586 277 13162.91 445.01 56997.45 88888.00 2011-10-04 14:01:59.586 277 13163.69 444.26 56997.69 88888.00 2011-10-04 14:02:00.586 277 13163.30 444.26 56997.08 88888.00 2011-10-04 14:02:01.586 277 13163.82 445.01 56997.81 88888.00 2011-10-04 14:02:02.586 277 13164.08 444.88 56997.20 88888.00 2011-10-04 14:02:03.586 277 13163.43 444.64 56997.08 88888.00 2011-10-04 14:02:04.586 277 13163.69 444.76 56997.57 88888.00 2011-10-04 14:02:05.586 277 13164.34 444.51 56997.93 88888.00 2011-10-04 14:02:06.586 277 13164.08 444.88 56997.45 88888.00 2011-10-04 14:02:07.586 277 13164.86 444.76 56997.20 88888.00 2011-10-04 14:02:08.586 277 13164.73 444.51 56997.32 88888.00 2011-10-04 14:02:09.586 277 13165.12 444.64 56997.08 88888.00 2011-10-04 14:02:10.586 277 13164.99 445.50 56997.45 88888.00 2011-10-04 14:02:11.586 277 13165.25 445.50 56998.06 88888.00 2011-10-04 14:02:12.586 277 13165.51 445.13 56998.06 88888.00 2011-10-04 14:02:13.586 277 13165.77 445.13 56998.06 88888.00 2011-10-04 14:02:14.586 277 13164.86 445.75 56998.18 88888.00 2011-10-04 14:02:15.586 277 13165.77 445.87 56997.69 88888.00 2011-10-04 14:02:16.586 277 13165.12 445.63 56998.06 88888.00 2011-10-04 14:02:17.586 277 13165.51 445.63 56997.93 88888.00 2011-10-04 14:02:18.586 277 13166.03 445.38 56997.69 88888.00 2011-10-04 14:02:19.586 277 13165.64 446.00 56998.30 88888.00 2011-10-04 14:02:20.586 277 13165.38 445.13 56998.06 88888.00 2011-10-04 14:02:21.586 277 13165.25 445.63 56997.93 88888.00 2011-10-04 14:02:22.586 277 13165.38 445.87 56998.30 88888.00 2011-10-04 14:02:23.586 277 13165.90 445.75 56998.91 88888.00 2011-10-04 14:02:24.586 277 13165.90 445.01 56997.32 88888.00 2011-10-04 14:02:25.586 277 13165.64 445.38 56998.43 88888.00 2011-10-04 14:02:26.586 277 13165.38 445.63 56998.30 88888.00 2011-10-04 14:02:27.586 277 13165.51 445.87 56998.79 88888.00 2011-10-04 14:02:28.586 277 13165.38 446.12 56998.30 88888.00 2011-10-04 14:02:29.586 277 13164.60 445.13 56998.43 88888.00 2011-10-04 14:02:30.586 277 13164.99 445.63 56998.06 88888.00 2011-10-04 14:02:31.586 277 13164.47 446.00 56998.06 88888.00 2011-10-04 14:02:32.586 277 13164.47 445.75 56998.55 88888.00 2011-10-04 14:02:33.586 277 13163.95 445.38 56997.93 88888.00 2011-10-04 14:02:34.586 277 13163.17 445.50 56998.67 88888.00 2011-10-04 14:02:35.586 277 13164.34 445.38 56997.93 88888.00 2011-10-04 14:02:36.586 277 13163.95 445.38 56998.30 88888.00 2011-10-04 14:02:37.586 277 13164.08 446.12 56998.91 88888.00 2011-10-04 14:02:38.586 277 13163.04 445.50 56998.43 88888.00 2011-10-04 14:02:39.586 277 13163.69 444.76 56998.67 88888.00 2011-10-04 14:02:40.586 277 13163.43 445.75 56998.91 88888.00 2011-10-04 14:02:41.586 277 13163.17 445.25 56999.04 88888.00 2011-10-04 14:02:42.586 277 13163.04 445.63 56997.81 88888.00 2011-10-04 14:02:43.586 277 13163.82 445.50 56997.81 88888.00 2011-10-04 14:02:44.586 277 13162.78 445.13 56998.18 88888.00 2011-10-04 14:02:45.586 277 13163.17 445.13 56997.69 88888.00 2011-10-04 14:02:46.586 277 13163.43 445.63 56997.81 88888.00 2011-10-04 14:02:47.586 277 13162.65 445.25 56998.67 88888.00 2011-10-04 14:02:48.586 277 13162.78 446.25 56997.93 88888.00 2011-10-04 14:02:49.586 277 13163.43 445.25 56998.43 88888.00 2011-10-04 14:02:50.586 277 13162.78 445.63 56998.30 88888.00 2011-10-04 14:02:51.586 277 13163.43 445.75 56997.93 88888.00 2011-10-04 14:02:52.586 277 13163.17 445.50 56998.30 88888.00 2011-10-04 14:02:53.586 277 13163.95 445.87 56999.04 88888.00 2011-10-04 14:02:54.586 277 13163.82 446.37 56998.18 88888.00 2011-10-04 14:02:55.586 277 13163.95 445.63 56997.57 88888.00 2011-10-04 14:02:56.586 277 13164.21 445.50 56998.06 88888.00 2011-10-04 14:02:57.586 277 13164.47 446.12 56998.30 88888.00 2011-10-04 14:02:58.586 277 13164.47 445.87 56998.67 88888.00 2011-10-04 14:02:59.586 277 13164.34 446.00 56998.18 88888.00 2011-10-04 14:03:00.586 277 13165.25 446.12 56998.55 88888.00 2011-10-04 14:03:01.586 277 13164.60 445.87 56997.57 88888.00 2011-10-04 14:03:02.586 277 13164.34 446.00 56997.81 88888.00 2011-10-04 14:03:03.586 277 13164.86 446.12 56998.30 88888.00 2011-10-04 14:03:04.586 277 13164.99 446.49 56998.18 88888.00 2011-10-04 14:03:05.586 277 13165.90 446.00 56998.06 88888.00 2011-10-04 14:03:06.586 277 13165.38 446.74 56998.18 88888.00 2011-10-04 14:03:07.586 277 13165.25 445.75 56998.18 88888.00 2011-10-04 14:03:08.586 277 13165.77 446.62 56998.55 88888.00 2011-10-04 14:03:09.586 277 13165.77 446.62 56997.93 88888.00 2011-10-04 14:03:10.586 277 13164.73 446.74 56997.93 88888.00 2011-10-04 14:03:11.586 277 13166.03 446.25 56999.04 88888.00 2011-10-04 14:03:12.586 277 13165.38 446.74 56998.18 88888.00 2011-10-04 14:03:13.586 277 13166.29 446.00 56997.81 88888.00 2011-10-04 14:03:14.586 277 13165.38 446.74 56998.67 88888.00 2011-10-04 14:03:15.586 277 13165.38 446.37 56998.55 88888.00 2011-10-04 14:03:16.586 277 13164.73 445.87 56998.79 88888.00 2011-10-04 14:03:17.586 277 13164.34 446.74 56998.55 88888.00 2011-10-04 14:03:18.586 277 13164.86 446.12 56998.91 88888.00 2011-10-04 14:03:19.586 277 13164.73 446.62 56999.16 88888.00 2011-10-04 14:03:20.586 277 13165.12 445.50 56999.04 88888.00 2011-10-04 14:03:21.586 277 13164.47 446.25 56998.30 88888.00 2011-10-04 14:03:22.586 277 13164.34 446.25 56999.16 88888.00 2011-10-04 14:03:23.586 277 13164.08 445.87 56998.67 88888.00 2011-10-04 14:03:24.586 277 13164.08 445.25 56997.81 88888.00 2011-10-04 14:03:25.586 277 13164.08 445.75 56998.06 88888.00 2011-10-04 14:03:26.586 277 13163.56 445.25 56998.79 88888.00 2011-10-04 14:03:27.586 277 13163.69 444.88 56998.79 88888.00 2011-10-04 14:03:28.586 277 13163.82 445.38 56998.18 88888.00 2011-10-04 14:03:29.586 277 13163.82 445.38 56998.79 88888.00 2011-10-04 14:03:30.586 277 13163.56 445.63 56999.04 88888.00 2011-10-04 14:03:31.586 277 13163.17 445.38 56998.43 88888.00 2011-10-04 14:03:32.586 277 13163.56 445.63 56998.30 88888.00 2011-10-04 14:03:33.586 277 13163.82 445.25 56998.91 88888.00 2011-10-04 14:03:34.586 277 13163.95 445.25 56998.18 88888.00 2011-10-04 14:03:35.586 277 13163.69 445.25 56998.30 88888.00 2011-10-04 14:03:36.586 277 13163.69 445.38 56999.04 88888.00 2011-10-04 14:03:37.586 277 13163.69 445.63 56998.30 88888.00 2011-10-04 14:03:38.586 277 13163.56 445.01 56998.18 88888.00 2011-10-04 14:03:39.586 277 13163.69 445.75 56998.67 88888.00 2011-10-04 14:03:40.586 277 13163.04 445.63 56997.57 88888.00 2011-10-04 14:03:41.586 277 13164.34 446.12 56998.43 88888.00 2011-10-04 14:03:42.586 277 13164.47 445.63 56998.18 88888.00 2011-10-04 14:03:43.586 277 13164.21 445.50 56998.18 88888.00 2011-10-04 14:03:44.586 277 13164.47 445.63 56998.18 88888.00 2011-10-04 14:03:45.586 277 13164.86 445.87 56997.69 88888.00 2011-10-04 14:03:46.586 277 13164.47 445.63 56998.43 88888.00 2011-10-04 14:03:47.586 277 13164.73 445.25 56998.18 88888.00 2011-10-04 14:03:48.586 277 13164.73 445.38 56998.55 88888.00 2011-10-04 14:03:49.586 277 13165.38 445.38 56998.30 88888.00 2011-10-04 14:03:50.586 277 13164.73 445.25 56998.06 88888.00 2011-10-04 14:03:51.586 277 13164.86 445.13 56997.45 88888.00 2011-10-04 14:03:52.586 277 13164.86 445.25 56999.16 88888.00 2011-10-04 14:03:53.586 277 13164.86 445.75 56998.30 88888.00 2011-10-04 14:03:54.586 277 13165.77 446.12 56997.32 88888.00 2011-10-04 14:03:55.586 277 13165.38 446.00 56998.18 88888.00 2011-10-04 14:03:56.586 277 13165.77 445.50 56997.81 88888.00 2011-10-04 14:03:57.586 277 13165.64 445.75 56998.18 88888.00 2011-10-04 14:03:58.586 277 13166.03 445.87 56998.55 88888.00 2011-10-04 14:03:59.586 277 13165.25 446.12 56998.91 88888.00 2011-10-04 14:04:00.586 277 13164.99 445.75 56998.55 88888.00 2011-10-04 14:04:01.586 277 13166.16 446.00 56998.18 88888.00 2011-10-04 14:04:02.586 277 13164.86 445.50 56998.67 88888.00 2011-10-04 14:04:03.586 277 13164.99 445.87 56998.67 88888.00 2011-10-04 14:04:04.586 277 13165.51 445.75 56998.06 88888.00 2011-10-04 14:04:05.586 277 13164.60 446.25 56998.18 88888.00 2011-10-04 14:04:06.586 277 13164.47 446.37 56998.55 88888.00 2011-10-04 14:04:07.586 277 13165.38 446.00 56998.18 88888.00 2011-10-04 14:04:08.586 277 13165.25 445.87 56998.43 88888.00 2011-10-04 14:04:09.586 277 13164.47 446.25 56998.43 88888.00 2011-10-04 14:04:10.586 277 13164.73 445.87 56998.18 88888.00 2011-10-04 14:04:11.586 277 13164.86 446.37 56998.67 88888.00 2011-10-04 14:04:12.586 277 13164.99 446.37 56998.55 88888.00 2011-10-04 14:04:13.586 277 13164.99 446.37 56998.43 88888.00 2011-10-04 14:04:14.586 277 13164.08 446.62 56998.67 88888.00 2011-10-04 14:04:15.586 277 13163.95 445.63 56998.91 88888.00 2011-10-04 14:04:16.586 277 13164.34 446.25 56998.67 88888.00 2011-10-04 14:04:17.586 277 13164.08 446.12 56998.43 88888.00 2011-10-04 14:04:18.586 277 13163.95 445.50 56999.04 88888.00 2011-10-04 14:04:19.586 277 13164.21 446.62 56998.18 88888.00 2011-10-04 14:04:20.586 277 13163.30 446.12 56999.04 88888.00 2011-10-04 14:04:21.586 277 13163.43 445.75 56998.30 88888.00 2011-10-04 14:04:22.586 277 13162.91 446.49 56998.18 88888.00 2011-10-04 14:04:23.586 277 13162.91 446.49 56998.91 88888.00 2011-10-04 14:04:24.585 277 13161.88 446.62 56998.18 88888.00 2011-10-04 14:04:25.585 277 13162.52 446.62 56998.79 88888.00 2011-10-04 14:04:26.585 277 13161.88 446.12 56998.30 88888.00 2011-10-04 14:04:27.585 277 13162.00 445.75 56997.81 88888.00 2011-10-04 14:04:28.585 277 13162.26 446.00 56998.79 88888.00 2011-10-04 14:04:29.585 277 13161.88 446.37 56997.81 88888.00 2011-10-04 14:04:30.585 277 13162.13 445.38 56998.18 88888.00 2011-10-04 14:04:31.585 277 13162.00 446.86 56998.67 88888.00 2011-10-04 14:04:32.585 277 13162.00 446.49 56997.45 88888.00 2011-10-04 14:04:33.585 277 13162.26 446.37 56998.30 88888.00 2011-10-04 14:04:34.585 277 13162.13 446.00 56998.06 88888.00 2011-10-04 14:04:35.585 277 13162.39 446.25 56997.93 88888.00 2011-10-04 14:04:36.585 277 13162.00 447.11 56997.93 88888.00 2011-10-04 14:04:37.585 277 13162.78 446.00 56998.30 88888.00 2011-10-04 14:04:38.585 277 13162.39 446.74 56997.45 88888.00 2011-10-04 14:04:39.585 277 13162.65 446.86 56996.84 88888.00 2011-10-04 14:04:40.585 277 13162.78 446.49 56998.30 88888.00 2011-10-04 14:04:41.585 277 13162.78 446.25 56998.43 88888.00 2011-10-04 14:04:42.585 277 13163.17 446.12 56998.30 88888.00 2011-10-04 14:04:43.585 277 13163.43 446.74 56997.57 88888.00 2011-10-04 14:04:44.585 277 13163.17 447.11 56997.57 88888.00 2011-10-04 14:04:45.585 277 13163.69 446.74 56998.06 88888.00 2011-10-04 14:04:46.585 277 13163.95 446.99 56997.69 88888.00 2011-10-04 14:04:47.585 277 13163.69 446.86 56997.93 88888.00 2011-10-04 14:04:48.585 277 13164.21 446.25 56996.84 88888.00 2011-10-04 14:04:49.585 277 13164.86 447.48 56997.32 88888.00 2011-10-04 14:04:50.585 277 13164.34 446.62 56998.06 88888.00 2011-10-04 14:04:51.585 277 13164.34 446.99 56997.93 88888.00 2011-10-04 14:04:52.585 277 13164.73 447.11 56997.69 88888.00 2011-10-04 14:04:53.585 277 13164.99 446.74 56998.06 88888.00 2011-10-04 14:04:54.585 277 13164.99 447.24 56997.81 88888.00 2011-10-04 14:04:55.585 277 13165.25 447.61 56997.93 88888.00 2011-10-04 14:04:56.585 277 13165.12 448.10 56997.81 88888.00 2011-10-04 14:04:57.585 277 13164.47 447.73 56998.79 88888.00 2011-10-04 14:04:58.585 277 13164.34 447.98 56998.43 88888.00 2011-10-04 14:04:59.585 277 13164.99 447.73 56998.55 88888.00 2011-10-04 14:05:00.585 277 13164.47 447.11 56998.30 88888.00 2011-10-04 14:05:01.585 277 13164.47 447.11 56998.67 88888.00 2011-10-04 14:05:02.585 277 13164.86 447.48 56999.04 88888.00 2011-10-04 14:05:03.585 277 13164.99 447.86 56998.43 88888.00 2011-10-04 14:05:04.585 277 13164.21 447.36 56998.43 88888.00 2011-10-04 14:05:05.585 277 13164.47 447.36 56997.93 88888.00 2011-10-04 14:05:06.585 277 13164.86 447.24 56998.06 88888.00 2011-10-04 14:05:07.585 277 13163.56 447.11 56999.04 88888.00 2011-10-04 14:05:08.585 277 13163.95 447.24 56998.43 88888.00 2011-10-04 14:05:09.585 277 13163.56 446.99 56998.18 88888.00 2011-10-04 14:05:10.585 277 13163.43 446.86 56998.43 88888.00 2011-10-04 14:05:11.585 277 13163.30 446.62 56998.18 88888.00 2011-10-04 14:05:12.585 277 13163.04 446.74 56997.81 88888.00 2011-10-04 14:05:13.585 277 13163.17 446.99 56998.43 88888.00 2011-10-04 14:05:14.585 277 13163.04 446.62 56998.30 88888.00 2011-10-04 14:05:15.585 277 13163.43 447.11 56998.18 88888.00 2011-10-04 14:05:16.585 277 13162.65 446.12 56997.93 88888.00 2011-10-04 14:05:17.585 277 13163.04 446.86 56998.55 88888.00 2011-10-04 14:05:18.585 277 13163.17 446.99 56998.43 88888.00 2011-10-04 14:05:19.585 277 13163.43 446.74 56998.18 88888.00 2011-10-04 14:05:20.585 277 13163.04 446.99 56998.30 88888.00 2011-10-04 14:05:21.585 277 13162.91 446.37 56998.18 88888.00 2011-10-04 14:05:22.585 277 13163.17 446.37 56998.18 88888.00 2011-10-04 14:05:23.585 277 13163.04 446.25 56999.04 88888.00 2011-10-04 14:05:24.585 277 13163.69 446.74 56997.93 88888.00 2011-10-04 14:05:25.585 277 13163.69 446.74 56998.30 88888.00 2011-10-04 14:05:26.585 277 13163.17 446.49 56997.93 88888.00 2011-10-04 14:05:28.585 277 13164.08 446.86 56997.57 88888.00 2011-10-04 14:05:29.585 277 13164.21 446.25 56997.93 88888.00 2011-10-04 14:05:30.585 277 13164.21 446.86 56997.93 88888.00 2011-10-04 14:05:31.585 277 13164.73 445.75 56998.18 88888.00 2011-10-04 14:05:32.585 277 13164.47 447.36 56997.69 88888.00 2011-10-04 14:05:33.585 277 13164.86 446.74 56998.30 88888.00 2011-10-04 14:05:34.585 277 13164.08 446.12 56998.06 88888.00 2011-10-04 14:05:35.585 277 13165.12 446.99 56997.81 88888.00 2011-10-04 14:05:36.585 277 13165.12 446.74 56998.06 88888.00 2011-10-04 14:05:37.585 277 13164.34 447.48 56998.79 88888.00 2011-10-04 14:05:38.585 277 13164.47 446.99 56998.30 88888.00 2011-10-04 14:05:39.585 277 13164.60 447.24 56998.43 88888.00 2011-10-04 14:05:40.585 277 13165.51 446.25 56997.69 88888.00 2011-10-04 14:05:41.585 277 13163.95 446.99 56997.81 88888.00 2011-10-04 14:05:42.585 277 13164.47 447.24 56997.93 88888.00 2011-10-04 14:05:43.585 277 13164.34 446.62 56997.93 88888.00 2011-10-04 14:05:44.585 277 13164.73 447.36 56998.06 88888.00 2011-10-04 14:05:45.585 277 13164.60 447.48 56997.93 88888.00 2011-10-04 14:05:46.585 277 13164.73 447.11 56998.79 88888.00 2011-10-04 14:05:47.585 277 13164.99 447.48 56998.06 88888.00 2011-10-04 14:05:48.585 277 13163.95 447.11 56998.67 88888.00 2011-10-04 14:05:49.585 277 13164.47 446.74 56998.43 88888.00 2011-10-04 14:05:50.585 277 13164.34 447.73 56997.69 88888.00 2011-10-04 14:05:51.585 277 13163.82 447.24 56998.18 88888.00 2011-10-04 14:05:52.585 277 13165.25 447.98 56997.45 88888.00 2011-10-04 14:05:53.585 277 13164.34 447.36 56998.43 88888.00 2011-10-04 14:05:54.585 277 13163.95 447.86 56998.79 88888.00 2011-10-04 14:05:55.585 277 13164.08 447.24 56998.06 88888.00 2011-10-04 14:05:56.585 277 13164.34 448.47 56998.06 88888.00 2011-10-04 14:05:57.585 277 13163.95 447.73 56998.18 88888.00 2011-10-04 14:05:58.585 277 13163.69 447.86 56998.18 88888.00 2011-10-04 14:05:59.585 277 13163.17 448.23 56998.30 88888.00 2011-10-04 14:06:00.585 277 13163.95 448.35 56998.55 88888.00 2011-10-04 14:06:01.585 277 13164.47 448.23 56998.55 88888.00 2011-10-04 14:06:02.585 277 13164.99 447.48 56998.18 88888.00 2011-10-04 14:06:03.585 277 13163.56 447.73 56997.69 88888.00 2011-10-04 14:06:04.585 277 13163.56 447.36 56998.79 88888.00 2011-10-04 14:06:05.585 277 13164.08 447.48 56997.69 88888.00 2011-10-04 14:06:06.585 277 13164.73 447.98 56998.18 88888.00 2011-10-04 14:06:07.585 277 13163.95 448.35 56997.45 88888.00 2011-10-04 14:06:08.585 277 13163.69 447.61 56997.45 88888.00 2011-10-04 14:06:09.585 277 13163.69 448.10 56998.06 88888.00 2011-10-04 14:06:10.585 277 13164.47 447.24 56998.30 88888.00 2011-10-04 14:06:11.585 277 13163.56 447.61 56998.43 88888.00 2011-10-04 14:06:12.585 277 13163.69 447.11 56998.30 88888.00 2011-10-04 14:06:13.585 277 13163.17 448.23 56997.81 88888.00 2011-10-04 14:06:14.585 277 13163.82 447.73 56997.32 88888.00 2011-10-04 14:06:15.585 277 13163.82 447.98 56998.18 88888.00 2011-10-04 14:06:16.585 277 13163.04 447.24 56998.06 88888.00 2011-10-04 14:06:17.585 277 13163.82 447.36 56998.30 88888.00 2011-10-04 14:06:18.585 277 13163.95 447.24 56998.18 88888.00 2011-10-04 14:06:19.585 277 13163.69 447.36 56998.06 88888.00 2011-10-04 14:06:20.585 277 13163.04 447.36 56998.43 88888.00 2011-10-04 14:06:21.585 277 13164.08 447.11 56997.93 88888.00 2011-10-04 14:06:22.585 277 13163.43 447.48 56998.79 88888.00 2011-10-04 14:06:23.585 277 13163.56 447.61 56997.69 88888.00 2011-10-04 14:06:24.585 277 13163.69 447.73 56997.81 88888.00 2011-10-04 14:06:25.585 277 13163.43 447.73 56998.06 88888.00 2011-10-04 14:06:26.585 277 13163.69 447.86 56997.57 88888.00 2011-10-04 14:06:27.585 277 13163.04 448.23 56997.93 88888.00 2011-10-04 14:06:28.585 277 13163.69 447.48 56997.57 88888.00 2011-10-04 14:06:29.585 277 13164.34 447.73 56997.93 88888.00 2011-10-04 14:06:30.585 277 13163.56 448.23 56997.45 88888.00 2011-10-04 14:06:31.585 277 13163.30 448.35 56998.06 88888.00 2011-10-04 14:06:32.585 277 13163.17 447.61 56998.30 88888.00 2011-10-04 14:06:33.585 277 13164.21 448.72 56998.30 88888.00 2011-10-04 14:06:34.585 277 13164.34 447.48 56997.69 88888.00 2011-10-04 14:06:35.585 277 13163.82 447.73 56998.55 88888.00 2011-10-04 14:06:36.585 277 13163.82 447.48 56997.57 88888.00 2011-10-04 14:06:37.585 277 13164.21 447.61 56997.93 88888.00 2011-10-04 14:06:38.585 277 13164.21 447.73 56998.43 88888.00 2011-10-04 14:06:39.585 277 13164.86 447.48 56998.06 88888.00 2011-10-04 14:06:40.585 277 13164.99 447.48 56998.30 88888.00 2011-10-04 14:06:41.585 277 13164.21 447.61 56998.43 88888.00 2011-10-04 14:06:42.585 277 13164.73 447.36 56998.43 88888.00 2011-10-04 14:06:43.585 277 13165.12 447.98 56998.91 88888.00 2011-10-04 14:06:44.585 277 13165.64 447.61 56998.30 88888.00 2011-10-04 14:06:45.585 277 13165.51 447.86 56997.93 88888.00 2011-10-04 14:06:46.585 277 13166.03 447.48 56998.43 88888.00 2011-10-04 14:06:47.585 277 13164.60 447.86 56997.57 88888.00 2011-10-04 14:06:48.585 277 13165.25 447.61 56998.18 88888.00 2011-10-04 14:06:49.585 277 13165.12 447.48 56998.18 88888.00 2011-10-04 14:06:50.585 277 13165.64 447.48 56998.43 88888.00 2011-10-04 14:06:51.585 277 13165.25 447.98 56997.93 88888.00 2011-10-04 14:06:52.585 277 13166.16 447.48 56998.30 88888.00 2011-10-04 14:06:53.585 277 13166.16 447.48 56998.55 88888.00 2011-10-04 14:06:54.585 277 13165.25 447.48 56998.30 88888.00 2011-10-04 14:06:55.585 277 13165.77 447.11 56999.16 88888.00 2011-10-04 14:06:56.585 277 13165.64 447.11 56998.43 88888.00 2011-10-04 14:06:57.585 277 13165.38 447.24 56998.67 88888.00 2011-10-04 14:06:58.585 277 13165.25 447.98 56998.79 88888.00 2011-10-04 14:06:59.585 277 13165.12 447.73 56998.43 88888.00 2011-10-04 14:07:00.585 277 13164.73 447.86 56998.06 88888.00 2011-10-04 14:07:01.585 277 13164.99 447.73 56998.79 88888.00 2011-10-04 14:07:02.585 277 13164.60 447.36 56998.30 88888.00 2011-10-04 14:07:03.585 277 13165.38 447.73 56998.55 88888.00 2011-10-04 14:07:04.585 277 13164.99 447.61 56998.79 88888.00 2011-10-04 14:07:05.585 277 13164.60 448.35 56998.43 88888.00 2011-10-04 14:07:06.585 277 13164.08 447.73 56998.18 88888.00 2011-10-04 14:07:07.585 277 13163.69 447.36 56998.18 88888.00 2011-10-04 14:07:08.585 277 13164.21 447.36 56998.55 88888.00 2011-10-04 14:07:09.585 277 13164.08 447.73 56998.43 88888.00 2011-10-04 14:07:10.585 277 13163.82 447.61 56998.30 88888.00 2011-10-04 14:07:11.585 277 13163.69 447.24 56998.91 88888.00 2011-10-04 14:07:12.585 277 13163.43 448.10 56998.55 88888.00 2011-10-04 14:07:13.585 277 13163.56 447.11 56998.55 88888.00 2011-10-04 14:07:14.585 277 13163.17 447.98 56998.18 88888.00 2011-10-04 14:07:15.585 277 13163.04 447.11 56998.91 88888.00 2011-10-04 14:07:16.585 277 13163.17 447.24 56998.79 88888.00 2011-10-04 14:07:17.585 277 13163.69 447.73 56998.43 88888.00 2011-10-04 14:07:18.585 277 13163.43 447.61 56998.30 88888.00 2011-10-04 14:07:19.585 277 13163.43 447.73 56998.30 88888.00 2011-10-04 14:07:20.585 277 13163.30 447.86 56998.30 88888.00 2011-10-04 14:07:21.585 277 13163.56 447.61 56997.81 88888.00 2011-10-04 14:07:22.585 277 13163.43 447.98 56998.43 88888.00 2011-10-04 14:07:23.585 277 13163.56 447.86 56997.57 88888.00 2011-10-04 14:07:24.585 277 13163.43 448.10 56997.69 88888.00 2011-10-04 14:07:25.585 277 13163.56 447.73 56997.45 88888.00 2011-10-04 14:07:26.585 277 13163.43 447.98 56998.06 88888.00 2011-10-04 14:07:28.585 277 13163.69 448.10 56998.79 88888.00 2011-10-04 14:07:29.585 277 13163.82 448.23 56997.45 88888.00 2011-10-04 14:07:30.585 277 13163.82 447.86 56997.93 88888.00 2011-10-04 14:07:31.585 277 13163.69 447.98 56998.06 88888.00 2011-10-04 14:07:32.585 277 13163.82 448.47 56998.06 88888.00 2011-10-04 14:07:33.585 277 13163.69 448.23 56997.45 88888.00 2011-10-04 14:07:34.585 277 13164.60 448.35 56997.81 88888.00 2011-10-04 14:07:35.585 277 13163.95 448.72 56997.32 88888.00 2011-10-04 14:07:36.585 277 13164.08 447.98 56997.93 88888.00 2011-10-04 14:07:37.585 277 13164.34 448.35 56997.57 88888.00 2011-10-04 14:07:38.585 277 13164.34 448.47 56998.18 88888.00 2011-10-04 14:07:39.585 277 13164.73 448.10 56997.93 88888.00 2011-10-04 14:07:40.585 277 13164.08 448.47 56998.67 88888.00 2011-10-04 14:07:41.585 277 13164.34 448.35 56997.57 88888.00 2011-10-04 14:07:42.585 277 13163.95 448.97 56997.81 88888.00 2011-10-04 14:07:43.585 277 13164.47 448.47 56997.81 88888.00 2011-10-04 14:07:44.585 277 13164.08 447.86 56998.43 88888.00 2011-10-04 14:07:45.585 277 13164.08 448.60 56998.06 88888.00 2011-10-04 14:07:46.585 277 13164.34 448.23 56998.79 88888.00 2011-10-04 14:07:47.585 277 13164.99 449.09 56997.81 88888.00 2011-10-04 14:07:48.585 277 13164.47 448.97 56998.30 88888.00 2011-10-04 14:07:49.585 277 13163.82 448.60 56997.69 88888.00 2011-10-04 14:07:50.585 277 13164.08 448.60 56998.55 88888.00 2011-10-04 14:07:51.585 277 13164.08 448.72 56997.93 88888.00 2011-10-04 14:07:52.585 277 13163.82 448.97 56998.18 88888.00 2011-10-04 14:07:53.585 277 13164.34 448.47 56998.55 88888.00 2011-10-04 14:07:54.585 277 13164.99 449.09 56998.55 88888.00 2011-10-04 14:07:55.585 277 13164.08 448.85 56998.30 88888.00 2011-10-04 14:07:56.585 277 13163.56 448.85 56999.16 88888.00 2011-10-04 14:07:57.585 277 13163.82 448.85 56998.30 88888.00 2011-10-04 14:07:58.585 277 13163.69 448.97 56998.30 88888.00 2011-10-04 14:07:59.585 277 13164.21 448.35 56998.30 88888.00 2011-10-04 14:08:00.585 277 13163.17 448.23 56998.30 88888.00 2011-10-04 14:08:01.585 277 13163.43 448.72 56999.04 88888.00 2011-10-04 14:08:02.585 277 13163.82 448.35 56998.06 88888.00 2011-10-04 14:08:03.585 277 13163.30 448.35 56998.91 88888.00 2011-10-04 14:08:04.585 277 13163.95 447.73 56998.43 88888.00 2011-10-04 14:08:05.585 277 13163.82 447.73 56998.18 88888.00 2011-10-04 14:08:06.585 277 13163.43 448.10 56998.30 88888.00 2011-10-04 14:08:07.585 277 13163.69 448.23 56998.43 88888.00 2011-10-04 14:08:08.585 277 13163.43 448.23 56998.30 88888.00 2011-10-04 14:08:09.585 277 13163.82 447.98 56998.43 88888.00 2011-10-04 14:08:10.585 277 13163.30 448.47 56997.69 88888.00 2011-10-04 14:08:11.585 277 13163.56 448.35 56998.18 88888.00 2011-10-04 14:08:12.585 277 13163.56 447.98 56997.81 88888.00 2011-10-04 14:08:13.585 277 13163.82 447.61 56998.06 88888.00 2011-10-04 14:08:14.585 277 13162.91 447.98 56998.79 88888.00 2011-10-04 14:08:15.585 277 13163.95 448.23 56998.43 88888.00 2011-10-04 14:08:16.585 277 13163.56 447.86 56998.43 88888.00 2011-10-04 14:08:17.585 277 13163.95 447.98 56998.18 88888.00 2011-10-04 14:08:18.585 277 13163.43 448.10 56998.43 88888.00 2011-10-04 14:08:19.585 277 13163.17 447.73 56998.43 88888.00 2011-10-04 14:08:20.585 277 13164.08 447.98 56998.06 88888.00 2011-10-04 14:08:21.585 277 13163.17 447.86 56998.43 88888.00 2011-10-04 14:08:22.585 277 13163.82 447.48 56998.30 88888.00 2011-10-04 14:08:23.585 277 13163.69 448.35 56997.81 88888.00 2011-10-04 14:08:24.585 277 13163.30 447.98 56997.93 88888.00 2011-10-04 14:08:25.585 277 13163.95 448.35 56998.06 88888.00 2011-10-04 14:08:26.585 277 13162.91 448.35 56998.18 88888.00 2011-10-04 14:08:27.585 277 13162.91 447.73 56998.55 88888.00 2011-10-04 14:08:28.585 277 13163.69 447.36 56998.43 88888.00 2011-10-04 14:08:29.585 277 13163.56 448.35 56997.57 88888.00 2011-10-04 14:08:30.585 277 13163.82 448.23 56998.67 88888.00 2011-10-04 14:08:31.585 277 13163.82 447.98 56998.43 88888.00 2011-10-04 14:08:32.585 277 13163.43 448.23 56997.93 88888.00 2011-10-04 14:08:33.585 277 13163.95 447.98 56997.45 88888.00 2011-10-04 14:08:34.585 277 13163.43 449.09 56998.06 88888.00 2011-10-04 14:08:35.585 277 13163.82 448.47 56997.81 88888.00 2011-10-04 14:08:36.585 277 13163.82 448.60 56998.06 88888.00 2011-10-04 14:08:37.585 277 13164.21 448.35 56997.93 88888.00 2011-10-04 14:08:38.585 277 13163.82 449.22 56998.43 88888.00 2011-10-04 14:08:39.585 277 13163.95 448.72 56998.06 88888.00 2011-10-04 14:08:40.585 277 13163.69 449.47 56998.30 88888.00 2011-10-04 14:08:41.585 277 13163.43 448.97 56997.93 88888.00 2011-10-04 14:08:42.585 277 13163.56 448.47 56998.30 88888.00 2011-10-04 14:08:43.585 277 13162.78 448.60 56997.93 88888.00 2011-10-04 14:08:44.585 277 13163.17 448.60 56998.43 88888.00 2011-10-04 14:08:45.585 277 13162.52 448.60 56998.30 88888.00 2011-10-04 14:08:46.585 277 13162.13 448.97 56998.30 88888.00 2011-10-04 14:08:47.585 277 13163.04 449.09 56997.93 88888.00 2011-10-04 14:08:48.585 277 13162.65 448.23 56998.43 88888.00 2011-10-04 14:08:49.585 277 13162.39 448.47 56998.30 88888.00 2011-10-04 14:08:50.585 277 13162.13 448.72 56998.18 88888.00 2011-10-04 14:08:51.585 277 13162.00 448.60 56997.93 88888.00 2011-10-04 14:08:52.585 277 13162.26 448.35 56997.81 88888.00 2011-10-04 14:08:53.585 277 13161.88 447.73 56998.43 88888.00 2011-10-04 14:08:54.585 277 13161.75 448.72 56998.06 88888.00 2011-10-04 14:08:55.585 277 13161.36 448.23 56998.18 88888.00 2011-10-04 14:08:56.585 277 13161.23 447.98 56998.30 88888.00 2011-10-04 14:08:57.585 277 13161.36 447.86 56997.93 88888.00 2011-10-04 14:08:58.585 277 13161.88 447.61 56997.93 88888.00 2011-10-04 14:08:59.585 277 13162.65 448.10 56997.81 88888.00 2011-10-04 14:09:00.585 277 13162.13 448.35 56997.81 88888.00 2011-10-04 14:09:01.585 277 13162.13 447.98 56998.06 88888.00 2011-10-04 14:09:02.585 277 13162.13 448.23 56997.08 88888.00 2011-10-04 14:09:03.585 277 13162.39 447.98 56997.93 88888.00 2011-10-04 14:09:04.585 277 13162.78 448.23 56998.43 88888.00 2011-10-04 14:09:05.585 277 13162.91 448.35 56997.93 88888.00 2011-10-04 14:09:06.585 277 13162.91 447.98 56997.69 88888.00 2011-10-04 14:09:07.585 277 13162.91 448.23 56997.81 88888.00 2011-10-04 14:09:08.585 277 13163.69 448.47 56998.55 88888.00 2011-10-04 14:09:09.585 277 13163.56 448.35 56998.06 88888.00 2011-10-04 14:09:10.585 277 13163.95 448.60 56998.18 88888.00 2011-10-04 14:09:11.585 277 13163.56 448.60 56998.30 88888.00 2011-10-04 14:09:12.585 277 13164.21 448.60 56997.57 88888.00 2011-10-04 14:09:13.585 277 13164.34 448.85 56997.57 88888.00 2011-10-04 14:09:14.585 277 13164.34 448.97 56998.06 88888.00 2011-10-04 14:09:15.585 277 13164.60 448.97 56998.43 88888.00 2011-10-04 14:09:16.585 277 13163.95 448.47 56998.18 88888.00 2011-10-04 14:09:17.585 277 13164.73 448.35 56997.69 88888.00 2011-10-04 14:09:18.585 277 13164.60 448.60 56998.55 88888.00 2011-10-04 14:09:19.585 277 13164.21 448.97 56998.55 88888.00 2011-10-04 14:09:20.585 277 13164.99 448.23 56998.91 88888.00 2011-10-04 14:09:21.585 277 13164.99 448.72 56998.30 88888.00 2011-10-04 14:09:22.585 277 13164.73 448.47 56998.55 88888.00 2011-10-04 14:09:23.585 277 13164.73 448.85 56998.67 88888.00 2011-10-04 14:09:24.585 277 13164.21 448.85 56998.55 88888.00 2011-10-04 14:09:25.585 277 13164.34 448.10 56998.79 88888.00 2011-10-04 14:09:26.585 277 13164.73 448.47 56998.30 88888.00 2011-10-04 14:09:28.585 277 13164.34 448.23 56998.30 88888.00 2011-10-04 14:09:29.585 277 13164.08 448.47 56998.55 88888.00 2011-10-04 14:09:30.585 277 13163.82 447.73 56997.93 88888.00 2011-10-04 14:09:31.585 277 13164.08 448.35 56997.45 88888.00 2011-10-04 14:09:32.585 277 13163.95 447.98 56998.79 88888.00 2011-10-04 14:09:33.585 277 13164.08 448.10 56997.69 88888.00 2011-10-04 14:09:34.585 277 13163.43 447.73 56998.18 88888.00 2011-10-04 14:09:35.585 277 13162.91 447.61 56998.67 88888.00 2011-10-04 14:09:36.585 277 13162.91 447.98 56998.06 88888.00 2011-10-04 14:09:37.585 277 13162.78 447.86 56997.45 88888.00 2011-10-04 14:09:38.585 277 13163.43 447.98 56998.30 88888.00 2011-10-04 14:09:39.585 277 13162.39 448.23 56997.93 88888.00 2011-10-04 14:09:40.585 277 13162.65 447.61 56998.55 88888.00 2011-10-04 14:09:41.585 277 13162.39 447.73 56998.18 88888.00 2011-10-04 14:09:42.585 277 13162.13 448.23 56997.81 88888.00 2011-10-04 14:09:43.585 277 13162.65 447.36 56998.18 88888.00 2011-10-04 14:09:44.585 277 13162.26 448.23 56998.06 88888.00 2011-10-04 14:09:45.585 277 13163.04 447.36 56997.93 88888.00 2011-10-04 14:09:46.585 277 13162.39 448.23 56998.79 88888.00 2011-10-04 14:09:47.585 277 13162.13 447.98 56997.81 88888.00 2011-10-04 14:09:48.585 277 13162.78 447.86 56997.81 88888.00 2011-10-04 14:09:49.585 277 13163.04 447.61 56997.81 88888.00 2011-10-04 14:09:50.585 277 13162.65 447.11 56997.81 88888.00 2011-10-04 14:09:51.585 277 13162.52 447.48 56998.43 88888.00 2011-10-04 14:09:52.585 277 13163.56 448.35 56997.57 88888.00 2011-10-04 14:09:53.585 277 13163.17 446.99 56997.81 88888.00 2011-10-04 14:09:54.585 277 13162.39 448.10 56997.93 88888.00 2011-10-04 14:09:55.585 277 13164.08 447.48 56997.69 88888.00 2011-10-04 14:09:56.585 277 13163.56 448.23 56997.45 88888.00 2011-10-04 14:09:57.585 277 13163.43 447.61 56998.43 88888.00 2011-10-04 14:09:58.585 277 13164.47 448.10 56997.93 88888.00 2011-10-04 14:09:59.585 277 13164.08 448.10 56998.55 88888.00 2011-10-04 14:10:00.585 277 13164.08 447.86 56998.18 88888.00 2011-10-04 14:10:01.585 277 13164.34 448.10 56997.93 88888.00 2011-10-04 14:10:02.585 277 13164.21 447.98 56998.79 88888.00 2011-10-04 14:10:03.585 277 13164.08 447.36 56998.06 88888.00 2011-10-04 14:10:04.585 277 13163.69 447.11 56998.67 88888.00 2011-10-04 14:10:05.585 277 13164.08 448.60 56997.81 88888.00 2011-10-04 14:10:06.585 277 13163.69 447.24 56998.43 88888.00 2011-10-04 14:10:07.585 277 13163.56 448.23 56998.43 88888.00 2011-10-04 14:10:08.585 277 13163.69 447.36 56997.81 88888.00 2011-10-04 14:10:09.585 277 13162.91 448.35 56998.43 88888.00 2011-10-04 14:10:10.585 277 13163.82 447.48 56997.81 88888.00 2011-10-04 14:10:11.585 277 13163.56 447.73 56998.18 88888.00 2011-10-04 14:10:12.585 277 13163.43 447.24 56998.43 88888.00 2011-10-04 14:10:13.585 277 13163.17 447.98 56997.81 88888.00 2011-10-04 14:10:14.585 277 13163.43 447.73 56997.57 88888.00 2011-10-04 14:10:15.585 277 13163.82 447.73 56997.57 88888.00 2011-10-04 14:10:16.585 277 13163.30 448.10 56997.69 88888.00 2011-10-04 14:10:17.585 277 13163.69 447.48 56998.55 88888.00 2011-10-04 14:10:18.585 277 13163.56 448.35 56997.93 88888.00 2011-10-04 14:10:19.585 277 13162.78 447.98 56998.67 88888.00 2011-10-04 14:10:20.585 277 13162.52 448.10 56998.30 88888.00 2011-10-04 14:10:21.585 277 13163.17 447.73 56997.69 88888.00 2011-10-04 14:10:22.585 277 13162.13 447.98 56998.18 88888.00 2011-10-04 14:10:23.585 277 13162.91 447.73 56998.30 88888.00 2011-10-04 14:10:24.585 277 13163.04 447.36 56998.30 88888.00 2011-10-04 14:10:25.585 277 13162.00 447.73 56997.93 88888.00 2011-10-04 14:10:26.585 277 13161.88 447.61 56998.30 88888.00 2011-10-04 14:10:27.585 277 13162.39 447.24 56998.79 88888.00 2011-10-04 14:10:28.585 277 13162.39 447.24 56997.57 88888.00 2011-10-04 14:10:29.585 277 13162.78 447.24 56997.93 88888.00 2011-10-04 14:10:30.585 277 13162.65 447.36 56998.18 88888.00 2011-10-04 14:10:31.585 277 13162.26 447.24 56997.20 88888.00 2011-10-04 14:10:32.585 277 13162.65 447.11 56998.43 88888.00 2011-10-04 14:10:33.585 277 13163.43 447.73 56997.45 88888.00 2011-10-04 14:10:34.585 277 13162.26 447.73 56998.06 88888.00 2011-10-04 14:10:35.585 277 13162.39 447.73 56998.30 88888.00 2011-10-04 14:10:36.585 277 13162.26 447.86 56997.81 88888.00 2011-10-04 14:10:37.585 277 13162.65 447.86 56998.06 88888.00 2011-10-04 14:10:38.585 277 13162.39 447.24 56998.30 88888.00 2011-10-04 14:10:39.585 277 13162.00 447.24 56998.43 88888.00 2011-10-04 14:10:40.585 277 13162.65 447.24 56997.93 88888.00 2011-10-04 14:10:41.585 277 13163.56 447.61 56998.18 88888.00 2011-10-04 14:10:42.585 277 13162.65 447.61 56997.57 88888.00 2011-10-04 14:10:43.585 277 13163.30 447.36 56997.69 88888.00 2011-10-04 14:10:44.585 277 13162.13 447.73 56997.69 88888.00 2011-10-04 14:10:45.585 277 13161.88 447.86 56997.69 88888.00 2011-10-04 14:10:46.585 277 13162.78 447.24 56998.18 88888.00 2011-10-04 14:10:47.585 277 13162.52 447.73 56997.69 88888.00 2011-10-04 14:10:48.585 277 13162.39 447.36 56997.57 88888.00 2011-10-04 14:10:49.585 277 13162.65 446.99 56997.57 88888.00 2011-10-04 14:10:50.585 277 13162.39 447.73 56998.18 88888.00 2011-10-04 14:10:51.585 277 13162.39 447.73 56997.81 88888.00 2011-10-04 14:10:52.585 277 13162.26 448.10 56998.43 88888.00 2011-10-04 14:10:53.585 277 13162.52 446.99 56997.32 88888.00 2011-10-04 14:10:54.585 277 13162.39 447.86 56997.81 88888.00 2011-10-04 14:10:55.585 277 13162.39 447.98 56997.81 88888.00 2011-10-04 14:10:56.585 277 13162.00 447.24 56997.93 88888.00 2011-10-04 14:10:57.585 277 13162.26 447.86 56997.20 88888.00 2011-10-04 14:10:58.585 277 13161.62 447.24 56997.32 88888.00 2011-10-04 14:10:59.585 277 13162.13 447.73 56997.69 88888.00 2011-10-04 14:11:00.585 277 13162.00 447.98 56998.06 88888.00 2011-10-04 14:11:01.585 277 13162.65 446.62 56997.93 88888.00 2011-10-04 14:11:02.585 277 13162.00 447.61 56997.81 88888.00 2011-10-04 14:11:03.585 277 13162.00 447.86 56997.81 88888.00 2011-10-04 14:11:04.585 277 13161.49 447.86 56997.69 88888.00 2011-10-04 14:11:05.585 277 13162.26 447.86 56997.45 88888.00 2011-10-04 14:11:06.585 277 13162.78 447.86 56997.32 88888.00 2011-10-04 14:11:07.585 277 13162.52 447.36 56997.45 88888.00 2011-10-04 14:11:08.585 277 13162.13 448.10 56998.06 88888.00 2011-10-04 14:11:09.585 277 13162.91 447.61 56997.93 88888.00 2011-10-04 14:11:10.585 277 13162.78 447.36 56997.45 88888.00 2011-10-04 14:11:11.585 277 13162.26 447.73 56997.93 88888.00 2011-10-04 14:11:12.585 277 13162.65 447.98 56997.57 88888.00 2011-10-04 14:11:13.585 277 13163.17 448.10 56997.81 88888.00 2011-10-04 14:11:14.585 277 13163.56 447.61 56997.81 88888.00 2011-10-04 14:11:15.585 277 13163.69 447.24 56998.30 88888.00 2011-10-04 14:11:16.585 277 13163.56 447.11 56997.69 88888.00 2011-10-04 14:11:17.585 277 13163.95 447.98 56997.32 88888.00 2011-10-04 14:11:18.585 277 13164.21 448.35 56997.69 88888.00 2011-10-04 14:11:19.585 277 13164.08 448.23 56998.18 88888.00 2011-10-04 14:11:20.585 277 13164.08 447.73 56998.18 88888.00 2011-10-04 14:11:21.585 277 13164.60 447.73 56998.18 88888.00 2011-10-04 14:11:22.585 277 13164.08 447.73 56998.06 88888.00 2011-10-04 14:11:23.585 277 13164.34 447.73 56998.30 88888.00 2011-10-04 14:11:24.585 277 13164.34 447.86 56998.55 88888.00 2011-10-04 14:11:25.585 277 13164.34 446.99 56997.69 88888.00 2011-10-04 14:11:26.585 277 13163.69 447.86 56997.57 88888.00 2011-10-04 14:11:28.585 277 13164.99 448.35 56998.30 88888.00 2011-10-04 14:11:29.585 277 13163.30 448.60 56998.43 88888.00 2011-10-04 14:11:30.585 277 13163.69 447.86 56998.18 88888.00 2011-10-04 14:11:31.585 277 13163.43 447.61 56997.45 88888.00 2011-10-04 14:11:32.585 277 13162.78 447.98 56997.93 88888.00 2011-10-04 14:11:33.585 277 13163.30 447.86 56998.55 88888.00 2011-10-04 14:11:34.585 277 13163.04 447.98 56997.69 88888.00 2011-10-04 14:11:35.585 277 13163.43 447.86 56997.69 88888.00 2011-10-04 14:11:36.585 277 13162.91 447.86 56998.18 88888.00 2011-10-04 14:11:37.585 277 13163.56 447.48 56998.30 88888.00 2011-10-04 14:11:38.585 277 13162.78 447.61 56997.32 88888.00 2011-10-04 14:11:39.585 277 13162.52 447.98 56997.08 88888.00 2011-10-04 14:11:40.585 277 13162.78 448.10 56998.18 88888.00 2011-10-04 14:11:41.585 277 13162.39 447.73 56998.06 88888.00 2011-10-04 14:11:42.585 277 13162.65 447.61 56998.06 88888.00 2011-10-04 14:11:43.585 277 13162.65 447.36 56997.81 88888.00 2011-10-04 14:11:44.585 277 13162.39 447.61 56997.81 88888.00 2011-10-04 14:11:45.585 277 13163.04 446.99 56997.45 88888.00 2011-10-04 14:11:46.585 277 13162.91 447.61 56997.93 88888.00 2011-10-04 14:11:47.585 277 13162.26 447.86 56997.69 88888.00 2011-10-04 14:11:48.585 277 13162.65 447.98 56997.57 88888.00 2011-10-04 14:11:49.585 277 13162.78 447.36 56997.81 88888.00 2011-10-04 14:11:50.585 277 13163.56 447.48 56997.57 88888.00 2011-10-04 14:11:51.585 277 13163.17 447.98 56997.81 88888.00 2011-10-04 14:11:52.585 277 13162.78 448.35 56997.32 88888.00 2011-10-04 14:11:53.585 277 13163.43 447.86 56997.81 88888.00 2011-10-04 14:11:54.585 277 13163.04 447.36 56997.45 88888.00 2011-10-04 14:11:55.585 277 13163.17 448.10 56996.84 88888.00 2011-10-04 14:11:56.585 277 13163.04 447.73 56997.57 88888.00 2011-10-04 14:11:57.585 277 13162.52 447.86 56997.81 88888.00 2011-10-04 14:11:58.585 277 13163.04 447.73 56997.45 88888.00 2011-10-04 14:11:59.585 277 13163.17 447.61 56997.45 88888.00 2011-10-04 14:12:00.585 277 13163.04 447.36 56997.45 88888.00 2011-10-04 14:12:01.585 277 13163.04 446.74 56997.93 88888.00 2011-10-04 14:12:02.585 277 13162.78 447.48 56998.06 88888.00 2011-10-04 14:12:03.585 277 13163.30 447.73 56997.93 88888.00 2011-10-04 14:12:04.585 277 13162.65 447.61 56998.18 88888.00 2011-10-04 14:12:05.585 277 13162.78 447.98 56997.93 88888.00 2011-10-04 14:12:06.585 277 13162.52 447.86 56997.45 88888.00 2011-10-04 14:12:07.585 277 13162.52 447.48 56997.81 88888.00 2011-10-04 14:12:08.585 277 13161.88 447.61 56997.45 88888.00 2011-10-04 14:12:09.585 277 13163.04 446.99 56997.69 88888.00 2011-10-04 14:12:10.585 277 13162.00 448.60 56997.69 88888.00 2011-10-04 14:12:11.585 277 13162.39 447.73 56997.45 88888.00 2011-10-04 14:12:12.585 277 13161.88 447.48 56997.69 88888.00 2011-10-04 14:12:13.585 277 13162.13 447.48 56997.32 88888.00 2011-10-04 14:12:14.585 277 13162.52 447.24 56997.93 88888.00 2011-10-04 14:12:15.585 277 13162.13 446.99 56997.08 88888.00 2011-10-04 14:12:16.585 277 13162.26 447.61 56997.45 88888.00 2011-10-04 14:12:17.585 277 13161.88 447.98 56997.32 88888.00 2011-10-04 14:12:18.585 277 13162.26 448.10 56998.30 88888.00 2011-10-04 14:12:19.585 277 13162.65 447.61 56997.69 88888.00 2011-10-04 14:12:20.585 277 13162.13 447.98 56997.81 88888.00 2011-10-04 14:12:21.585 277 13162.52 447.24 56997.20 88888.00 2011-10-04 14:12:22.585 277 13161.36 447.36 56997.45 88888.00 2011-10-04 14:12:23.585 277 13162.52 447.36 56997.45 88888.00 2011-10-04 14:12:24.585 277 13162.00 447.61 56998.30 88888.00 2011-10-04 14:12:25.585 277 13162.39 447.73 56996.71 88888.00 2011-10-04 14:12:26.585 277 13162.91 447.36 56997.69 88888.00 2011-10-04 14:12:27.585 277 13162.13 447.61 56998.06 88888.00 2011-10-04 14:12:28.585 277 13162.52 447.73 56997.81 88888.00 2011-10-04 14:12:29.585 277 13162.39 447.86 56997.08 88888.00 2011-10-04 14:12:30.585 277 13163.43 447.24 56997.57 88888.00 2011-10-04 14:12:31.585 277 13163.56 447.48 56997.32 88888.00 2011-10-04 14:12:32.585 277 13162.91 447.48 56997.93 88888.00 2011-10-04 14:12:33.585 277 13162.91 446.86 56998.18 88888.00 2011-10-04 14:12:34.585 277 13162.78 447.86 56997.57 88888.00 2011-10-04 14:12:35.585 277 13162.65 447.36 56996.59 88888.00 2011-10-04 14:12:36.585 277 13162.65 447.48 56997.93 88888.00 2011-10-04 14:12:37.585 277 13162.52 447.86 56997.69 88888.00 2011-10-04 14:12:38.585 277 13163.04 447.36 56997.45 88888.00 2011-10-04 14:12:39.585 277 13162.39 447.61 56997.57 88888.00 2011-10-04 14:12:40.585 277 13162.65 447.36 56997.32 88888.00 2011-10-04 14:12:41.585 277 13162.78 447.36 56997.81 88888.00 2011-10-04 14:12:42.585 277 13163.17 447.36 56997.57 88888.00 2011-10-04 14:12:43.585 277 13163.30 447.73 56997.81 88888.00 2011-10-04 14:12:44.585 277 13163.17 448.10 56997.57 88888.00 2011-10-04 14:12:45.585 277 13163.17 447.36 56997.20 88888.00 2011-10-04 14:12:46.585 277 13164.08 447.48 56997.93 88888.00 2011-10-04 14:12:47.585 277 13163.17 446.99 56997.20 88888.00 2011-10-04 14:12:48.585 277 13163.43 447.86 56997.93 88888.00 2011-10-04 14:12:49.585 277 13162.91 447.73 56997.57 88888.00 2011-10-04 14:12:50.585 277 13162.65 447.48 56998.18 88888.00 2011-10-04 14:12:51.585 277 13162.91 447.86 56998.79 88888.00 2011-10-04 14:12:52.585 277 13163.17 447.98 56997.57 88888.00 2011-10-04 14:12:53.585 277 13163.17 447.73 56996.96 88888.00 2011-10-04 14:12:54.585 277 13162.65 447.24 56997.57 88888.00 2011-10-04 14:12:55.585 277 13162.78 446.99 56997.69 88888.00 2011-10-04 14:12:56.585 277 13163.04 447.36 56998.43 88888.00 2011-10-04 14:12:57.585 277 13162.26 447.36 56997.81 88888.00 2011-10-04 14:12:58.585 277 13162.78 446.99 56997.20 88888.00 2011-10-04 14:12:59.585 277 13162.00 447.48 56997.45 88888.00 2011-10-04 14:13:00.585 277 13161.88 447.36 56997.20 88888.00 2011-10-04 14:13:01.585 277 13162.52 447.48 56997.69 88888.00 2011-10-04 14:13:02.585 277 13162.65 446.99 56997.69 88888.00 2011-10-04 14:13:03.585 277 13161.75 446.62 56997.69 88888.00 2011-10-04 14:13:04.585 277 13161.75 446.62 56997.32 88888.00 2011-10-04 14:13:05.585 277 13161.62 446.74 56997.81 88888.00 2011-10-04 14:13:06.585 277 13161.36 446.99 56996.96 88888.00 2011-10-04 14:13:07.585 277 13160.71 446.62 56997.69 88888.00 2011-10-04 14:13:08.585 277 13161.36 446.74 56997.57 88888.00 2011-10-04 14:13:09.585 277 13161.10 446.99 56997.20 88888.00 2011-10-04 14:13:10.585 277 13162.00 446.49 56996.96 88888.00 2011-10-04 14:13:11.585 277 13161.62 447.11 56997.20 88888.00 2011-10-04 14:13:12.585 277 13161.49 447.11 56997.20 88888.00 2011-10-04 14:13:13.585 277 13160.32 446.86 56996.84 88888.00 2011-10-04 14:13:14.585 277 13161.62 447.73 56996.84 88888.00 2011-10-04 14:13:15.585 277 13162.00 446.86 56996.84 88888.00 2011-10-04 14:13:16.585 277 13161.36 446.99 56997.57 88888.00 2011-10-04 14:13:17.585 277 13161.62 446.86 56997.08 88888.00 2011-10-04 14:13:18.585 277 13161.62 447.24 56997.69 88888.00 2011-10-04 14:13:19.585 277 13161.10 446.25 56997.69 88888.00 2011-10-04 14:13:20.585 277 13161.49 446.49 56996.71 88888.00 2011-10-04 14:13:21.585 277 13162.00 446.00 56996.96 88888.00 2011-10-04 14:13:22.585 277 13161.23 446.86 56997.81 88888.00 2011-10-04 14:13:23.585 277 13162.00 446.86 56996.96 88888.00 2011-10-04 14:13:24.585 277 13162.91 446.74 56997.45 88888.00 2011-10-04 14:13:25.585 277 13161.49 446.00 56997.32 88888.00 2011-10-04 14:13:26.585 277 13161.88 446.25 56997.20 88888.00 2011-10-04 14:13:28.585 277 13161.88 445.75 56997.20 88888.00 2011-10-04 14:13:29.585 277 13161.88 446.37 56997.32 88888.00 2011-10-04 14:13:30.585 277 13161.62 445.75 56997.81 88888.00 2011-10-04 14:13:31.585 277 13161.62 446.12 56997.08 88888.00 2011-10-04 14:13:32.585 277 13162.65 446.00 56997.69 88888.00 2011-10-04 14:13:33.585 277 13162.52 446.25 56997.08 88888.00 2011-10-04 14:13:34.585 277 13162.00 446.00 56997.45 88888.00 2011-10-04 14:13:35.585 277 13162.26 445.75 56996.84 88888.00 2011-10-04 14:13:36.585 277 13162.39 446.00 56997.08 88888.00 2011-10-04 14:13:37.585 277 13162.26 446.25 56997.45 88888.00 2011-10-04 14:13:38.585 277 13162.00 445.87 56996.96 88888.00 2011-10-04 14:13:39.585 277 13162.39 445.38 56996.47 88888.00 2011-10-04 14:13:40.585 277 13162.13 445.13 56997.20 88888.00 2011-10-04 14:13:41.585 277 13162.00 445.25 56997.20 88888.00 2011-10-04 14:13:42.585 277 13162.13 445.63 56996.84 88888.00 2011-10-04 14:13:43.585 277 13161.88 445.87 56997.69 88888.00 2011-10-04 14:13:44.585 277 13162.13 445.50 56997.32 88888.00 2011-10-04 14:13:45.585 277 13161.62 445.75 56997.20 88888.00 2011-10-04 14:13:46.585 277 13162.13 445.01 56996.84 88888.00 2011-10-04 14:13:47.585 277 13161.23 445.25 56997.08 88888.00 2011-10-04 14:13:48.585 277 13161.88 445.01 56996.47 88888.00 2011-10-04 14:13:49.585 277 13160.97 444.64 56996.71 88888.00 2011-10-04 14:13:50.585 277 13161.62 445.01 56996.84 88888.00 2011-10-04 14:13:51.585 277 13161.62 445.13 56996.96 88888.00 2011-10-04 14:13:52.585 277 13161.62 445.13 56996.71 88888.00 2011-10-04 14:13:53.585 277 13161.10 444.64 56996.10 88888.00 2011-10-04 14:13:54.585 277 13161.36 444.88 56996.84 88888.00 2011-10-04 14:13:55.585 277 13160.71 444.26 56996.71 88888.00 2011-10-04 14:13:56.585 277 13160.58 444.76 56997.20 88888.00 2011-10-04 14:13:57.585 277 13161.23 444.14 56996.71 88888.00 2011-10-04 14:13:58.585 277 13160.45 444.76 56996.84 88888.00 2011-10-04 14:13:59.585 277 13161.10 444.76 56997.45 88888.00 2011-10-04 14:14:00.585 277 13161.10 444.64 56997.57 88888.00 2011-10-04 14:14:01.585 277 13161.10 444.39 56996.47 88888.00 2011-10-04 14:14:02.585 277 13160.97 444.39 56996.22 88888.00 2011-10-04 14:14:03.585 277 13161.10 444.51 56996.59 88888.00 2011-10-04 14:14:04.585 277 13161.10 444.02 56996.59 88888.00 2011-10-04 14:14:05.585 277 13161.10 444.39 56996.47 88888.00 2011-10-04 14:14:06.585 277 13160.32 444.26 56996.47 88888.00 2011-10-04 14:14:07.585 277 13160.71 445.01 56996.22 88888.00 2011-10-04 14:14:08.585 277 13160.58 444.64 56996.71 88888.00 2011-10-04 14:14:09.585 277 13161.36 443.89 56996.34 88888.00 2011-10-04 14:14:10.585 277 13161.10 444.14 56996.59 88888.00 2011-10-04 14:14:11.585 277 13160.71 444.51 56996.10 88888.00 2011-10-04 14:14:12.585 277 13160.58 443.89 56996.96 88888.00 2011-10-04 14:14:13.585 277 13160.71 444.14 56996.71 88888.00 2011-10-04 14:14:14.585 277 13161.10 444.88 56996.10 88888.00 2011-10-04 14:14:15.585 277 13160.97 444.26 56996.22 88888.00 2011-10-04 14:14:16.585 277 13160.45 445.13 56996.96 88888.00 2011-10-04 14:14:17.585 277 13161.10 444.76 56995.73 88888.00 2011-10-04 14:14:18.585 277 13160.97 444.64 56995.98 88888.00 2011-10-04 14:14:19.585 277 13161.10 444.51 56996.59 88888.00 2011-10-04 14:14:20.585 277 13161.49 444.88 56996.71 88888.00 2011-10-04 14:14:21.585 277 13161.10 444.76 56996.59 88888.00 2011-10-04 14:14:22.585 277 13161.36 444.64 56996.96 88888.00 2011-10-04 14:14:23.585 277 13160.97 445.25 56996.22 88888.00 2011-10-04 14:14:24.585 277 13161.75 444.64 56996.71 88888.00 2011-10-04 14:14:25.585 277 13161.75 445.01 56996.10 88888.00 2011-10-04 14:14:26.585 277 13162.39 444.76 56996.47 88888.00 2011-10-04 14:14:27.585 277 13162.39 445.25 56996.22 88888.00 2011-10-04 14:14:28.585 277 13162.52 444.64 56996.22 88888.00 2011-10-04 14:14:29.585 277 13162.26 445.87 56996.47 88888.00 2011-10-04 14:14:30.585 277 13162.39 445.13 56996.84 88888.00 2011-10-04 14:14:31.585 277 13162.26 445.63 56996.47 88888.00 2011-10-04 14:14:32.585 277 13162.39 445.13 56996.96 88888.00 2011-10-04 14:14:33.585 277 13162.13 445.50 56996.59 88888.00 2011-10-04 14:14:34.585 277 13161.75 445.25 56996.34 88888.00 2011-10-04 14:14:35.585 277 13161.75 445.13 56997.20 88888.00 2011-10-04 14:14:36.585 277 13162.26 445.75 56996.84 88888.00 2011-10-04 14:14:37.585 277 13162.00 445.25 56997.08 88888.00 2011-10-04 14:14:38.585 277 13161.88 445.50 56996.84 88888.00 2011-10-04 14:14:39.585 277 13161.49 445.25 56996.10 88888.00 2011-10-04 14:14:40.585 277 13161.23 445.50 56996.96 88888.00 2011-10-04 14:14:41.585 277 13161.49 445.13 56996.47 88888.00 2011-10-04 14:14:42.585 277 13161.62 445.25 56996.96 88888.00 2011-10-04 14:14:43.585 277 13160.84 445.25 56996.96 88888.00 2011-10-04 14:14:44.585 277 13161.36 445.38 56996.96 88888.00 2011-10-04 14:14:45.585 277 13160.84 445.75 56996.59 88888.00 2011-10-04 14:14:46.585 277 13161.10 445.25 56996.84 88888.00 2011-10-04 14:14:47.585 277 13161.36 445.13 56996.59 88888.00 2011-10-04 14:14:48.585 277 13160.84 445.50 56997.57 88888.00 2011-10-04 14:14:49.585 277 13160.97 445.50 56996.96 88888.00 2011-10-04 14:14:50.585 277 13161.10 445.38 56996.34 88888.00 2011-10-04 14:14:51.585 277 13161.10 445.25 56996.59 88888.00 2011-10-04 14:14:52.585 277 13160.97 445.38 56996.10 88888.00 2011-10-04 14:14:53.585 277 13161.10 445.50 56996.96 88888.00 2011-10-04 14:14:54.585 277 13161.36 445.87 56995.86 88888.00 2011-10-04 14:14:55.585 277 13160.84 446.12 56996.22 88888.00 2011-10-04 14:14:56.585 277 13160.97 446.00 56996.34 88888.00 2011-10-04 14:14:57.585 277 13162.13 446.37 56997.32 88888.00 2011-10-04 14:14:58.585 277 13161.10 446.25 56996.84 88888.00 2011-10-04 14:14:59.585 277 13160.97 446.00 56996.71 88888.00 2011-10-04 14:15:00.585 277 13161.88 446.25 56997.20 88888.00 2011-10-04 14:15:01.585 277 13161.36 445.87 56997.20 88888.00 2011-10-04 14:15:02.585 277 13161.62 446.49 56996.59 88888.00 2011-10-04 14:15:03.585 277 13161.49 446.12 56996.84 88888.00 2011-10-04 14:15:04.585 277 13161.62 445.75 56997.08 88888.00 2011-10-04 14:15:05.585 277 13161.88 446.62 56996.59 88888.00 2011-10-04 14:15:06.585 277 13161.88 446.49 56996.71 88888.00 2011-10-04 14:15:07.585 277 13161.62 446.86 56996.59 88888.00 2011-10-04 14:15:08.585 277 13161.62 446.74 56995.98 88888.00 2011-10-04 14:15:09.585 277 13162.00 446.49 56996.96 88888.00 2011-10-04 14:15:10.585 277 13161.49 446.00 56997.32 88888.00 2011-10-04 14:15:11.585 277 13161.75 446.62 56996.71 88888.00 2011-10-04 14:15:12.585 277 13161.23 446.25 56996.96 88888.00 2011-10-04 14:15:13.585 277 13162.00 447.11 56996.34 88888.00 2011-10-04 14:15:14.585 277 13161.62 446.99 56997.32 88888.00 2011-10-04 14:15:15.585 277 13161.23 447.11 56996.96 88888.00 2011-10-04 14:15:16.585 277 13162.26 446.25 56997.20 88888.00 2011-10-04 14:15:17.585 277 13162.13 447.11 56996.84 88888.00 2011-10-04 14:15:18.585 277 13162.26 446.62 56997.32 88888.00 2011-10-04 14:15:19.585 277 13161.49 446.74 56996.59 88888.00 2011-10-04 14:15:20.585 277 13161.75 446.37 56996.47 88888.00 2011-10-04 14:15:21.585 277 13161.88 447.24 56996.59 88888.00 2011-10-04 14:15:22.585 277 13162.26 446.99 56996.59 88888.00 2011-10-04 14:15:23.585 277 13162.39 446.74 56997.32 88888.00 2011-10-04 14:15:24.585 277 13162.26 447.24 56997.45 88888.00 2011-10-04 14:15:25.585 277 13162.52 446.99 56997.08 88888.00 2011-10-04 14:15:26.585 277 13162.00 446.99 56996.59 88888.00 2011-10-04 14:15:28.585 277 13162.52 446.86 56997.08 88888.00 2011-10-04 14:15:29.585 277 13162.52 446.99 56997.69 88888.00 2011-10-04 14:15:30.585 277 13162.39 447.24 56996.84 88888.00 2011-10-04 14:15:31.585 277 13163.17 446.99 56997.20 88888.00 2011-10-04 14:15:32.585 277 13162.52 447.11 56997.32 88888.00 2011-10-04 14:15:33.585 277 13163.43 446.74 56997.57 88888.00 2011-10-04 14:15:34.585 277 13162.91 446.99 56996.84 88888.00 2011-10-04 14:15:35.585 277 13163.04 446.99 56997.32 88888.00 2011-10-04 14:15:36.585 277 13163.04 447.36 56997.32 88888.00 2011-10-04 14:15:37.585 277 13162.78 446.62 56997.45 88888.00 2011-10-04 14:15:38.585 277 13162.65 446.99 56996.71 88888.00 2011-10-04 14:15:39.585 277 13162.91 446.49 56997.45 88888.00 2011-10-04 14:15:40.585 277 13163.30 446.25 56997.69 88888.00 2011-10-04 14:15:41.585 277 13163.04 446.99 56997.57 88888.00 2011-10-04 14:15:42.585 277 13163.82 446.25 56997.20 88888.00 2011-10-04 14:15:43.585 277 13163.56 446.49 56996.96 88888.00 2011-10-04 14:15:44.585 277 13162.78 446.86 56996.96 88888.00 2011-10-04 14:15:45.585 277 13163.82 446.62 56997.81 88888.00 2011-10-04 14:15:46.585 277 13163.04 446.86 56996.84 88888.00 2011-10-04 14:15:47.585 277 13163.04 447.36 56997.08 88888.00 2011-10-04 14:15:48.585 277 13163.17 446.74 56997.45 88888.00 2011-10-04 14:15:49.585 277 13163.69 446.12 56997.81 88888.00 2011-10-04 14:15:50.585 277 13163.69 446.62 56997.69 88888.00 2011-10-04 14:15:51.585 277 13162.91 446.12 56997.32 88888.00 2011-10-04 14:15:52.585 277 13163.43 446.49 56997.32 88888.00 2011-10-04 14:15:53.585 277 13163.04 446.99 56997.69 88888.00 2011-10-04 14:15:54.585 277 13162.78 446.49 56998.06 88888.00 2011-10-04 14:15:55.585 277 13162.00 446.74 56997.69 88888.00 2011-10-04 14:15:56.585 277 13163.04 446.49 56998.55 88888.00 2011-10-04 14:15:57.585 277 13162.65 446.99 56997.20 88888.00 2011-10-04 14:15:58.585 277 13163.04 446.74 56997.08 88888.00 2011-10-04 14:15:59.585 277 13162.52 447.36 56997.69 88888.00 2011-10-04 14:16:00.585 277 13163.04 446.37 56997.69 88888.00 2011-10-04 14:16:01.585 277 13163.30 446.49 56997.69 88888.00 2011-10-04 14:16:02.585 277 13162.13 446.62 56998.18 88888.00 2011-10-04 14:16:03.585 277 13162.65 446.62 56997.20 88888.00 2011-10-04 14:16:04.585 277 13161.62 446.37 56997.93 88888.00 2011-10-04 14:16:05.585 277 13162.26 446.25 56997.81 88888.00 2011-10-04 14:16:06.585 277 13162.26 446.49 56997.93 88888.00 2011-10-04 14:16:07.585 277 13162.26 446.00 56997.93 88888.00 2011-10-04 14:16:08.585 277 13162.52 446.62 56997.45 88888.00 2011-10-04 14:16:09.585 277 13162.00 446.74 56997.20 88888.00 2011-10-04 14:16:10.585 277 13162.78 446.86 56997.45 88888.00 2011-10-04 14:16:11.585 277 13162.39 446.25 56997.69 88888.00 2011-10-04 14:16:12.585 277 13162.52 446.74 56997.81 88888.00 2011-10-04 14:16:13.585 277 13162.52 447.36 56996.59 88888.00 2011-10-04 14:16:14.585 277 13162.65 446.86 56997.32 88888.00 2011-10-04 14:16:15.585 277 13162.00 446.99 56997.57 88888.00 2011-10-04 14:16:16.585 277 13162.26 445.87 56997.32 88888.00 2011-10-04 14:16:17.585 277 13162.13 446.99 56997.20 88888.00 2011-10-04 14:16:18.585 277 13162.26 446.86 56997.81 88888.00 2011-10-04 14:16:19.585 277 13163.17 446.86 56997.93 88888.00 2011-10-04 14:16:20.585 277 13162.52 446.62 56998.06 88888.00 2011-10-04 14:16:21.585 277 13162.52 446.86 56997.69 88888.00 2011-10-04 14:16:22.585 277 13162.13 447.11 56997.57 88888.00 2011-10-04 14:16:23.585 277 13162.13 446.37 56998.18 88888.00 2011-10-04 14:16:24.585 277 13162.78 446.74 56997.08 88888.00 2011-10-04 14:16:25.585 277 13162.65 446.37 56997.93 88888.00 2011-10-04 14:16:26.585 277 13162.39 447.11 56998.06 88888.00 2011-10-04 14:16:27.585 277 13162.26 446.99 56997.32 88888.00 2011-10-04 14:16:28.585 277 13162.39 446.49 56997.81 88888.00 2011-10-04 14:16:29.585 277 13162.39 447.24 56997.57 88888.00 2011-10-04 14:16:30.585 277 13162.91 446.86 56996.96 88888.00 2011-10-04 14:16:31.585 277 13162.91 446.99 56997.20 88888.00 2011-10-04 14:16:32.585 277 13162.13 446.49 56997.32 88888.00 2011-10-04 14:16:33.585 277 13162.39 447.24 56997.93 88888.00 2011-10-04 14:16:34.585 277 13162.39 446.37 56997.57 88888.00 2011-10-04 14:16:35.585 277 13162.91 446.99 56998.18 88888.00 2011-10-04 14:16:36.585 277 13162.78 447.48 56997.57 88888.00 2011-10-04 14:16:37.585 277 13162.65 446.74 56997.45 88888.00 2011-10-04 14:16:38.585 277 13162.78 446.62 56998.06 88888.00 2011-10-04 14:16:39.585 277 13162.52 446.74 56997.69 88888.00 2011-10-04 14:16:40.585 277 13162.78 446.86 56997.69 88888.00 2011-10-04 14:16:41.585 277 13162.78 446.37 56997.69 88888.00 2011-10-04 14:16:42.585 277 13162.52 446.49 56997.81 88888.00 2011-10-04 14:16:43.585 277 13163.95 446.25 56997.20 88888.00 2011-10-04 14:16:44.585 277 13163.43 446.12 56998.06 88888.00 2011-10-04 14:16:45.585 277 13162.78 446.86 56998.18 88888.00 2011-10-04 14:16:46.585 277 13163.04 446.00 56997.32 88888.00 2011-10-04 14:16:47.585 277 13163.82 446.37 56998.18 88888.00 2011-10-04 14:16:48.585 277 13163.04 445.87 56997.57 88888.00 2011-10-04 14:16:49.585 277 13163.82 446.12 56997.81 88888.00 2011-10-04 14:16:50.585 277 13163.30 446.00 56997.69 88888.00 2011-10-04 14:16:51.585 277 13163.82 446.25 56998.18 88888.00 2011-10-04 14:16:52.585 277 13164.08 445.75 56998.43 88888.00 2011-10-04 14:16:53.585 277 13163.56 445.50 56997.32 88888.00 2011-10-04 14:16:54.585 277 13164.08 445.75 56997.69 88888.00 2011-10-04 14:16:55.585 277 13164.08 446.49 56998.91 88888.00 2011-10-04 14:16:56.585 277 13164.34 445.13 56997.93 88888.00 2011-10-04 14:16:57.585 277 13163.82 445.75 56998.30 88888.00 2011-10-04 14:16:58.585 277 13164.21 445.63 56998.30 88888.00 2011-10-04 14:16:59.585 277 13163.69 445.63 56998.30 88888.00 2011-10-04 14:17:00.585 277 13164.08 445.01 56997.93 88888.00 2011-10-04 14:17:01.585 277 13164.86 444.51 56998.55 88888.00 2011-10-04 14:17:02.585 277 13164.08 445.87 56998.18 88888.00 2011-10-04 14:17:03.585 277 13163.95 445.13 56998.67 88888.00 2011-10-04 14:17:04.585 277 13163.30 444.88 56997.57 88888.00 2011-10-04 14:17:05.585 277 13164.47 444.88 56998.18 88888.00 2011-10-04 14:17:06.585 277 13164.34 445.50 56998.30 88888.00 2011-10-04 14:17:07.585 277 13164.47 445.50 56997.69 88888.00 2011-10-04 14:17:08.584 277 13163.82 445.38 56998.30 88888.00 2011-10-04 14:17:09.584 277 13163.43 445.38 56998.43 88888.00 2011-10-04 14:17:10.584 277 13163.82 445.01 56998.30 88888.00 2011-10-04 14:17:11.584 277 13163.82 445.25 56997.81 88888.00 2011-10-04 14:17:12.584 277 13162.91 445.25 56997.81 88888.00 2011-10-04 14:17:13.584 277 13163.43 445.25 56998.06 88888.00 2011-10-04 14:17:14.584 277 13162.52 445.01 56998.30 88888.00 2011-10-04 14:17:15.584 277 13163.69 444.64 56998.06 88888.00 2011-10-04 14:17:16.584 277 13163.17 444.88 56998.06 88888.00 2011-10-04 14:17:17.584 277 13163.04 444.51 56997.93 88888.00 2011-10-04 14:17:18.584 277 13162.78 444.26 56998.18 88888.00 2011-10-04 14:17:19.584 277 13163.30 445.25 56997.57 88888.00 2011-10-04 14:17:20.584 277 13162.78 445.13 56998.43 88888.00 2011-10-04 14:17:21.584 277 13162.78 444.64 56998.67 88888.00 2011-10-04 14:17:22.584 277 13162.65 445.13 56998.18 88888.00 2011-10-04 14:17:23.584 277 13162.00 445.75 56999.04 88888.00 2011-10-04 14:17:24.584 277 13161.49 445.01 56998.30 88888.00 2011-10-04 14:17:25.584 277 13162.65 445.13 56998.43 88888.00 2011-10-04 14:17:26.584 277 13162.39 444.51 56997.69 88888.00 2011-10-04 14:17:27.584 277 13162.00 444.64 56997.69 88888.00 2011-10-04 14:17:28.584 277 13161.10 445.13 56998.43 88888.00 2011-10-04 14:17:29.584 277 13162.52 444.64 56998.30 88888.00 2011-10-04 14:17:30.584 277 13162.39 444.02 56998.18 88888.00 2011-10-04 14:17:31.584 277 13162.13 444.76 56998.18 88888.00 2011-10-04 14:17:32.584 277 13162.39 444.51 56997.20 88888.00 2011-10-04 14:17:33.584 277 13161.36 445.63 56997.93 88888.00 2011-10-04 14:17:34.584 277 13162.00 444.88 56997.57 88888.00 2011-10-04 14:17:35.584 277 13162.26 444.64 56997.93 88888.00 2011-10-04 14:17:36.584 277 13162.78 444.88 56997.93 88888.00 2011-10-04 14:17:37.584 277 13162.78 445.13 56998.06 88888.00 2011-10-04 14:17:38.584 277 13162.39 445.01 56997.57 88888.00 2011-10-04 14:17:39.584 277 13163.04 445.13 56998.06 88888.00 2011-10-04 14:17:40.584 277 13163.04 445.13 56998.06 88888.00 2011-10-04 14:17:41.584 277 13163.43 444.88 56998.18 88888.00 2011-10-04 14:17:42.584 277 13162.26 444.64 56998.18 88888.00 2011-10-04 14:17:43.584 277 13162.91 444.51 56997.81 88888.00 2011-10-04 14:17:44.584 277 13162.91 445.25 56998.30 88888.00 2011-10-04 14:17:45.584 277 13163.69 445.75 56998.30 88888.00 2011-10-04 14:17:46.584 277 13163.43 445.50 56998.30 88888.00 2011-10-04 14:17:47.584 277 13163.69 445.13 56998.55 88888.00 2011-10-04 14:17:48.584 277 13163.04 444.64 56997.57 88888.00 2011-10-04 14:17:49.584 277 13163.95 445.50 56998.06 88888.00 2011-10-04 14:17:50.584 277 13164.60 445.50 56997.57 88888.00 2011-10-04 14:17:51.584 277 13165.12 444.88 56998.18 88888.00 2011-10-04 14:17:52.584 277 13164.86 445.25 56998.18 88888.00 2011-10-04 14:17:53.584 277 13164.08 445.75 56998.43 88888.00 2011-10-04 14:17:54.584 277 13164.21 445.13 56998.06 88888.00 2011-10-04 14:17:55.584 277 13164.60 445.13 56998.30 88888.00 2011-10-04 14:17:56.584 277 13165.12 445.75 56998.43 88888.00 2011-10-04 14:17:57.584 277 13164.73 445.63 56998.30 88888.00 2011-10-04 14:17:58.584 277 13164.73 444.51 56997.93 88888.00 2011-10-04 14:17:59.584 277 13165.12 445.38 56998.91 88888.00 2011-10-04 14:18:00.584 277 13165.25 444.76 56997.81 88888.00 2011-10-04 14:18:01.584 277 13164.86 445.25 56998.79 88888.00 2011-10-04 14:18:02.584 277 13164.60 445.25 56998.67 88888.00 2011-10-04 14:18:03.584 277 13164.99 445.25 56998.67 88888.00 2011-10-04 14:18:04.584 277 13165.38 445.13 56998.06 88888.00 2011-10-04 14:18:05.584 277 13165.38 445.38 56998.67 88888.00 2011-10-04 14:18:06.584 277 13165.12 444.76 56998.06 88888.00 2011-10-04 14:18:07.584 277 13164.60 445.01 56998.30 88888.00 2011-10-04 14:18:08.584 277 13164.60 445.01 56998.06 88888.00 2011-10-04 14:18:09.584 277 13164.86 445.01 56998.30 88888.00 2011-10-04 14:18:10.584 277 13164.34 444.88 56998.67 88888.00 2011-10-04 14:18:11.584 277 13163.95 444.88 56998.67 88888.00 2011-10-04 14:18:12.584 277 13164.08 444.39 56998.43 88888.00 2011-10-04 14:18:13.584 277 13163.82 444.26 56998.06 88888.00 2011-10-04 14:18:14.584 277 13163.56 445.01 56999.04 88888.00 2011-10-04 14:18:15.584 277 13163.95 445.01 56999.16 88888.00 2011-10-04 14:18:16.584 277 13164.21 445.01 56999.16 88888.00 2011-10-04 14:18:17.584 277 13163.95 445.25 56998.67 88888.00 2011-10-04 14:18:18.584 277 13164.08 444.51 56999.52 88888.00 2011-10-04 14:18:19.584 277 13164.34 444.76 56998.30 88888.00 2011-10-04 14:18:20.584 277 13163.30 444.64 56998.67 88888.00 2011-10-04 14:18:21.584 277 13163.82 444.76 56998.18 88888.00 2011-10-04 14:18:22.584 277 13163.43 444.76 56998.55 88888.00 2011-10-04 14:18:23.584 277 13163.82 444.14 56998.43 88888.00 2011-10-04 14:18:24.584 277 13163.82 444.88 56999.16 88888.00 2011-10-04 14:18:25.584 277 13163.95 444.76 56998.43 88888.00 2011-10-04 14:18:26.584 277 13162.91 444.64 56999.40 88888.00 2011-10-04 14:18:27.584 277 13163.95 445.01 56998.55 88888.00 2011-10-04 14:18:28.584 277 13163.69 444.51 56999.16 88888.00 2011-10-04 14:18:29.584 277 13163.56 445.50 56998.91 88888.00 2011-10-04 14:18:30.584 277 13163.43 445.01 56999.04 88888.00 2011-10-04 14:18:31.584 277 13163.69 445.25 56998.79 88888.00 2011-10-04 14:18:32.584 277 13163.56 444.88 56998.06 88888.00 2011-10-04 14:18:33.584 277 13164.21 444.88 56998.55 88888.00 2011-10-04 14:18:34.584 277 13163.82 445.25 56998.67 88888.00 2011-10-04 14:18:35.584 277 13163.56 445.13 56998.18 88888.00 2011-10-04 14:18:36.584 277 13164.21 445.01 56998.43 88888.00 2011-10-04 14:18:37.584 277 13164.34 444.64 56998.55 88888.00 2011-10-04 14:18:38.584 277 13164.21 444.76 56998.67 88888.00 2011-10-04 14:18:39.584 277 13163.69 445.25 56998.43 88888.00 2011-10-04 14:18:40.584 277 13163.69 444.39 56998.91 88888.00 2011-10-04 14:18:41.584 277 13164.34 445.25 56998.67 88888.00 2011-10-04 14:18:42.584 277 13164.34 445.13 56998.55 88888.00 2011-10-04 14:18:43.584 277 13164.73 445.01 56998.79 88888.00 2011-10-04 14:18:44.584 277 13163.95 445.13 56999.04 88888.00 2011-10-04 14:18:45.584 277 13164.34 444.88 56998.79 88888.00 2011-10-04 14:18:46.584 277 13163.95 444.64 56999.04 88888.00 2011-10-04 14:18:47.584 277 13163.95 445.38 56998.79 88888.00 2011-10-04 14:18:48.584 277 13164.86 444.14 56998.67 88888.00 2011-10-04 14:18:49.584 277 13165.25 445.63 56998.43 88888.00 2011-10-04 14:18:50.584 277 13165.25 445.75 56999.16 88888.00 2011-10-04 14:18:51.584 277 13164.99 445.87 56998.79 88888.00 2011-10-04 14:18:52.584 277 13164.99 445.38 56999.16 88888.00 2011-10-04 14:18:53.584 277 13164.86 445.38 56998.67 88888.00 2011-10-04 14:18:54.584 277 13164.73 445.01 56999.28 88888.00 2011-10-04 14:18:55.584 277 13165.51 445.63 56998.91 88888.00 2011-10-04 14:18:56.584 277 13165.12 445.50 56998.67 88888.00 2011-10-04 14:18:57.584 277 13164.73 445.25 56999.28 88888.00 2011-10-04 14:18:58.584 277 13164.99 444.64 56999.28 88888.00 2011-10-04 14:18:59.584 277 13164.86 445.75 56998.79 88888.00 2011-10-04 14:19:00.584 277 13165.64 445.38 56999.28 88888.00 2011-10-04 14:19:01.584 277 13165.38 445.38 56999.28 88888.00 2011-10-04 14:19:02.584 277 13164.86 445.38 56999.40 88888.00 2011-10-04 14:19:03.584 277 13165.64 445.38 56999.16 88888.00 2011-10-04 14:19:04.584 277 13165.51 444.88 56999.40 88888.00 2011-10-04 14:19:05.584 277 13166.03 446.12 56998.79 88888.00 2011-10-04 14:19:06.584 277 13165.64 446.00 56999.04 88888.00 2011-10-04 14:19:07.584 277 13165.64 446.00 56998.79 88888.00 2011-10-04 14:19:08.584 277 13165.64 445.75 56999.52 88888.00 2011-10-04 14:19:09.584 277 13165.90 445.13 56999.40 88888.00 2011-10-04 14:19:10.584 277 13164.86 445.38 56999.04 88888.00 2011-10-04 14:19:11.584 277 13165.51 445.25 56999.77 88888.00 2011-10-04 14:19:12.584 277 13166.29 445.63 56999.04 88888.00 2011-10-04 14:19:13.584 277 13166.55 445.38 56999.52 88888.00 2011-10-04 14:19:14.584 277 13165.64 445.01 56999.28 88888.00 2011-10-04 14:19:15.584 277 13166.03 445.38 56999.65 88888.00 2011-10-04 14:19:16.584 277 13165.64 445.87 56999.40 88888.00 2011-10-04 14:19:17.584 277 13165.77 445.25 56999.04 88888.00 2011-10-04 14:19:18.584 277 13166.03 445.13 56999.40 88888.00 2011-10-04 14:19:19.584 277 13166.03 445.25 56999.89 88888.00 2011-10-04 14:19:20.584 277 13166.29 445.25 57000.26 88888.00 2011-10-04 14:19:21.584 277 13165.38 445.25 56999.77 88888.00 2011-10-04 14:19:22.584 277 13165.51 445.01 56999.16 88888.00 2011-10-04 14:19:23.584 277 13165.77 445.13 56999.28 88888.00 2011-10-04 14:19:24.584 277 13166.29 445.25 56999.65 88888.00 2011-10-04 14:19:25.584 277 13165.12 444.88 56999.40 88888.00 2011-10-04 14:19:26.584 277 13165.90 444.76 56999.65 88888.00 2011-10-04 14:19:27.584 277 13164.99 444.88 56999.28 88888.00 2011-10-04 14:19:28.584 277 13165.38 444.76 56999.04 88888.00 2011-10-04 14:19:29.584 277 13165.25 444.26 56999.40 88888.00 2011-10-04 14:19:30.584 277 13165.38 444.64 56999.77 88888.00 2011-10-04 14:19:31.584 277 13165.25 444.76 56999.40 88888.00 2011-10-04 14:19:32.584 277 13164.86 444.88 57000.38 88888.00 2011-10-04 14:19:33.584 277 13165.12 444.39 57000.14 88888.00 2011-10-04 14:19:34.584 277 13164.47 445.01 57000.26 88888.00 2011-10-04 14:19:35.584 277 13164.73 445.13 56999.89 88888.00 2011-10-04 14:19:36.584 277 13164.60 444.02 56999.52 88888.00 2011-10-04 14:19:37.584 277 13165.64 444.39 57000.14 88888.00 2011-10-04 14:19:38.584 277 13164.34 444.02 56999.52 88888.00 2011-10-04 14:19:39.584 277 13165.25 444.64 56998.91 88888.00 2011-10-04 14:19:40.584 277 13164.86 444.64 56999.65 88888.00 2011-10-04 14:19:41.584 277 13164.99 444.14 56999.40 88888.00 2011-10-04 14:19:42.584 277 13164.99 444.76 56999.65 88888.00 2011-10-04 14:19:43.584 277 13164.60 444.76 56999.40 88888.00 2011-10-04 14:19:44.584 277 13164.73 444.76 56999.65 88888.00 2011-10-04 14:19:45.584 277 13164.99 444.14 56999.89 88888.00 2011-10-04 14:19:46.584 277 13164.47 444.02 56999.65 88888.00 2011-10-04 14:19:47.584 277 13164.99 444.26 56999.65 88888.00 2011-10-04 14:19:48.584 277 13165.25 445.01 56999.52 88888.00 2011-10-04 14:19:49.584 277 13165.12 444.26 57000.01 88888.00 2011-10-04 14:19:50.584 277 13164.47 444.76 56999.65 88888.00 2011-10-04 14:19:51.584 277 13164.99 444.39 56999.89 88888.00 2011-10-04 14:19:52.584 277 13164.73 444.26 56999.28 88888.00 2011-10-04 14:19:53.584 277 13164.99 444.39 56999.65 88888.00 2011-10-04 14:19:54.584 277 13164.86 445.01 56999.16 88888.00 2011-10-04 14:19:55.584 277 13164.86 445.63 56999.40 88888.00 2011-10-04 14:19:56.584 277 13165.25 444.64 56999.40 88888.00 2011-10-04 14:19:57.584 277 13165.12 444.64 56999.52 88888.00 2011-10-04 14:19:58.584 277 13164.99 444.88 56999.89 88888.00 2011-10-04 14:19:59.584 277 13165.51 444.26 57000.01 88888.00 2011-10-04 14:20:00.584 277 13164.99 444.51 57000.26 88888.00 2011-10-04 14:20:01.584 277 13164.86 445.13 56999.77 88888.00 2011-10-04 14:20:02.584 277 13164.86 445.38 56999.77 88888.00 2011-10-04 14:20:03.584 277 13165.64 444.76 56999.52 88888.00 2011-10-04 14:20:04.584 277 13165.12 445.01 56999.52 88888.00 2011-10-04 14:20:05.584 277 13164.73 444.88 56999.89 88888.00 2011-10-04 14:20:06.584 277 13165.25 445.01 56999.28 88888.00 2011-10-04 14:20:07.584 277 13165.38 444.64 56999.40 88888.00 2011-10-04 14:20:08.584 277 13164.99 445.01 56999.77 88888.00 2011-10-04 14:20:09.584 277 13165.38 444.26 56999.89 88888.00 2011-10-04 14:20:10.584 277 13165.51 444.02 56999.89 88888.00 2011-10-04 14:20:11.584 277 13165.12 444.51 57000.38 88888.00 2011-10-04 14:20:12.584 277 13165.77 444.64 57000.26 88888.00 2011-10-04 14:20:13.584 277 13165.51 444.51 56999.89 88888.00 2011-10-04 14:20:14.584 277 13166.16 444.76 56999.65 88888.00 2011-10-04 14:20:15.584 277 13165.25 444.64 57000.01 88888.00 2011-10-04 14:20:16.584 277 13165.64 444.14 57000.50 88888.00 2011-10-04 14:20:17.584 277 13165.64 443.52 56999.89 88888.00 2011-10-04 14:20:18.584 277 13166.03 445.01 57000.38 88888.00 2011-10-04 14:20:19.584 277 13165.51 444.14 56999.77 88888.00 2011-10-04 14:20:20.584 277 13165.25 444.39 56999.52 88888.00 2011-10-04 14:20:21.584 277 13165.38 443.64 56999.65 88888.00 2011-10-04 14:20:22.584 277 13165.25 443.52 56999.89 88888.00 2011-10-04 14:20:23.584 277 13165.77 444.26 57001.11 88888.00 2011-10-04 14:20:24.584 277 13165.25 443.89 56999.89 88888.00 2011-10-04 14:20:25.584 277 13165.38 444.76 56999.77 88888.00 2011-10-04 14:20:26.584 277 13165.12 444.14 56999.77 88888.00 2011-10-04 14:20:27.584 277 13165.51 444.02 56999.89 88888.00 2011-10-04 14:20:28.584 277 13166.29 444.26 57000.62 88888.00 2011-10-04 14:20:29.584 277 13165.12 444.64 56999.89 88888.00 2011-10-04 14:20:30.584 277 13165.12 444.26 56999.77 88888.00 2011-10-04 14:20:31.584 277 13165.64 444.26 56999.65 88888.00 2011-10-04 14:20:32.584 277 13165.38 444.51 56999.89 88888.00 2011-10-04 14:20:33.584 277 13165.90 444.88 57000.50 88888.00 2011-10-04 14:20:34.584 277 13165.64 443.64 57000.01 88888.00 2011-10-04 14:20:35.584 277 13165.64 444.64 57000.26 88888.00 2011-10-04 14:20:36.584 277 13165.51 444.26 57000.14 88888.00 2011-10-04 14:20:37.584 277 13165.12 444.51 57000.14 88888.00 2011-10-04 14:20:38.584 277 13164.86 443.77 57000.26 88888.00 2011-10-04 14:20:39.584 277 13165.25 444.51 57000.62 88888.00 2011-10-04 14:20:40.584 277 13165.77 444.14 57000.14 88888.00 2011-10-04 14:20:41.584 277 13165.38 444.02 56999.77 88888.00 2011-10-04 14:20:42.584 277 13165.90 444.51 57000.38 88888.00 2011-10-04 14:20:43.584 277 13165.25 443.89 57000.01 88888.00 2011-10-04 14:20:44.584 277 13165.12 443.27 56999.77 88888.00 2011-10-04 14:20:45.584 277 13165.64 443.89 57000.50 88888.00 2011-10-04 14:20:46.584 277 13165.77 444.02 57000.26 88888.00 2011-10-04 14:20:47.584 277 13165.90 444.14 57000.01 88888.00 2011-10-04 14:20:48.584 277 13165.12 444.14 56999.89 88888.00 2011-10-04 14:20:49.584 277 13165.64 444.02 57000.50 88888.00 2011-10-04 14:20:50.584 277 13164.86 444.14 57000.01 88888.00 2011-10-04 14:20:51.584 277 13165.64 444.64 57000.01 88888.00 2011-10-04 14:20:52.584 277 13165.25 444.14 57000.62 88888.00 2011-10-04 14:20:53.584 277 13165.51 444.39 56999.89 88888.00 2011-10-04 14:20:54.584 277 13165.51 443.77 57000.50 88888.00 2011-10-04 14:20:55.584 277 13164.60 443.64 57000.38 88888.00 2011-10-04 14:20:56.584 277 13165.90 443.89 57000.75 88888.00 2011-10-04 14:20:57.584 277 13165.90 444.26 57000.26 88888.00 2011-10-04 14:20:58.584 277 13165.25 443.77 57000.38 88888.00 2011-10-04 14:20:59.584 277 13165.38 445.13 56999.89 88888.00 2011-10-04 14:21:00.584 277 13164.86 444.14 57000.99 88888.00 2011-10-04 14:21:01.584 277 13165.64 445.01 57000.50 88888.00 2011-10-04 14:21:02.584 277 13165.77 443.89 57000.38 88888.00 2011-10-04 14:21:03.584 277 13164.99 444.76 57000.62 88888.00 2011-10-04 14:21:04.584 277 13164.86 444.39 57000.14 88888.00 2011-10-04 14:21:05.584 277 13165.38 444.51 57000.50 88888.00 2011-10-04 14:21:06.584 277 13165.12 444.64 57000.62 88888.00 2011-10-04 14:21:07.584 277 13165.38 444.64 57000.38 88888.00 2011-10-04 14:21:08.584 277 13165.25 444.64 57000.62 88888.00 2011-10-04 14:21:09.584 277 13165.90 445.01 57000.14 88888.00 2011-10-04 14:21:10.584 277 13164.86 444.51 57000.62 88888.00 2011-10-04 14:21:11.584 277 13165.51 444.88 57000.75 88888.00 2011-10-04 14:21:12.584 277 13165.38 444.39 57000.50 88888.00 2011-10-04 14:21:13.584 277 13166.03 444.88 57000.62 88888.00 2011-10-04 14:21:14.584 277 13165.25 445.25 57000.50 88888.00 2011-10-04 14:21:15.584 277 13165.64 444.76 57000.14 88888.00 2011-10-04 14:21:16.584 277 13165.38 445.01 57000.50 88888.00 2011-10-04 14:21:17.584 277 13164.47 444.76 57000.50 88888.00 2011-10-04 14:21:18.584 277 13164.60 445.01 57001.11 88888.00 2011-10-04 14:21:19.584 277 13165.12 444.51 57000.87 88888.00 2011-10-04 14:21:20.584 277 13165.51 444.88 57001.11 88888.00 2011-10-04 14:21:21.584 277 13165.38 444.39 56999.52 88888.00 2011-10-04 14:21:22.584 277 13165.77 444.51 57000.14 88888.00 2011-10-04 14:21:23.584 277 13165.12 444.51 57000.50 88888.00 2011-10-04 14:21:24.584 277 13165.25 444.51 57000.87 88888.00 2011-10-04 14:21:25.584 277 13165.12 444.39 57000.87 88888.00 2011-10-04 14:21:26.584 277 13165.77 444.39 57000.50 88888.00 2011-10-04 14:21:27.584 277 13165.51 444.64 57001.36 88888.00 2011-10-04 14:21:28.584 277 13165.12 444.51 57001.11 88888.00 2011-10-04 14:21:29.584 277 13164.99 444.64 57000.50 88888.00 2011-10-04 14:21:30.584 277 13164.60 444.39 57000.75 88888.00 2011-10-04 14:21:31.584 277 13164.99 444.88 57000.50 88888.00 2011-10-04 14:21:32.584 277 13164.99 444.39 57000.75 88888.00 2011-10-04 14:21:33.584 277 13164.60 444.76 57000.87 88888.00 2011-10-04 14:21:34.584 277 13164.21 445.25 57000.62 88888.00 2011-10-04 14:21:35.584 277 13164.60 444.64 57001.23 88888.00 2011-10-04 14:21:36.584 277 13164.47 444.88 57000.75 88888.00 2011-10-04 14:21:37.584 277 13165.38 445.13 57000.62 88888.00 2011-10-04 14:21:38.584 277 13164.86 444.51 57000.50 88888.00 2011-10-04 14:21:39.584 277 13164.47 445.38 57000.75 88888.00 2011-10-04 14:21:40.584 277 13164.73 444.14 57000.50 88888.00 2011-10-04 14:21:41.584 277 13164.34 444.76 57000.99 88888.00 2011-10-04 14:21:42.584 277 13164.73 444.76 57000.87 88888.00 2011-10-04 14:21:43.584 277 13164.60 444.64 57000.14 88888.00 2011-10-04 14:21:44.584 277 13164.21 444.51 57000.99 88888.00 2011-10-04 14:21:45.584 277 13164.73 445.13 57000.75 88888.00 2011-10-04 14:21:46.584 277 13165.12 445.01 57000.62 88888.00 2011-10-04 14:21:47.584 277 13164.34 444.14 57000.75 88888.00 2011-10-04 14:21:48.584 277 13164.47 445.13 57000.38 88888.00 2011-10-04 14:21:49.584 277 13164.21 444.76 57000.50 88888.00 2011-10-04 14:21:50.584 277 13164.34 444.88 57001.11 88888.00 2011-10-04 14:21:51.584 277 13164.08 444.39 57000.50 88888.00 2011-10-04 14:21:52.584 277 13163.69 444.88 57000.75 88888.00 2011-10-04 14:21:53.584 277 13163.43 444.64 57000.01 88888.00 2011-10-04 14:21:54.584 277 13163.69 444.39 57000.14 88888.00 2011-10-04 14:21:55.584 277 13164.08 444.39 57000.99 88888.00 2011-10-04 14:21:56.584 277 13164.47 444.39 57001.11 88888.00 2011-10-04 14:21:57.584 277 13162.78 444.51 57000.50 88888.00 2011-10-04 14:21:58.584 277 13163.04 444.76 57000.50 88888.00 2011-10-04 14:21:59.584 277 13164.34 444.14 57000.14 88888.00 2011-10-04 14:22:00.584 277 13163.17 444.51 57000.14 88888.00 2011-10-04 14:22:01.584 277 13163.69 444.51 57000.38 88888.00 2011-10-04 14:22:02.584 277 13163.69 444.02 57001.11 88888.00 2011-10-04 14:22:03.584 277 13163.56 444.51 57000.99 88888.00 2011-10-04 14:22:04.584 277 13164.08 444.39 57000.26 88888.00 2011-10-04 14:22:05.584 277 13163.95 444.88 57000.50 88888.00 2011-10-04 14:22:06.584 277 13164.34 444.64 57000.87 88888.00 2011-10-04 14:22:07.584 277 13163.95 444.02 57000.50 88888.00 2011-10-04 14:22:08.584 277 13163.56 444.51 57000.01 88888.00 2011-10-04 14:22:09.584 277 13163.82 445.25 57000.99 88888.00 2011-10-04 14:22:10.584 277 13163.69 444.64 57000.26 88888.00 2011-10-04 14:22:11.584 277 13163.82 444.76 57000.75 88888.00 2011-10-04 14:22:12.584 277 13163.17 444.39 57001.11 88888.00 2011-10-04 14:22:13.584 277 13163.69 445.01 57000.50 88888.00 2011-10-04 14:22:14.584 277 13163.69 444.76 56999.89 88888.00 2011-10-04 14:22:15.584 277 13163.82 444.39 57000.99 88888.00 2011-10-04 14:22:16.584 277 13164.21 444.51 57000.75 88888.00 2011-10-04 14:22:17.584 277 13163.82 444.26 57000.62 88888.00 2011-10-04 14:22:18.584 277 13164.34 444.26 57000.26 88888.00 2011-10-04 14:22:19.584 277 13164.73 444.39 56999.65 88888.00 2011-10-04 14:22:20.584 277 13163.56 445.01 57000.75 88888.00 2011-10-04 14:22:21.584 277 13164.86 444.51 57000.14 88888.00 2011-10-04 14:22:22.584 277 13164.21 444.88 57000.99 88888.00 2011-10-04 14:22:23.584 277 13164.08 445.25 57001.23 88888.00 2011-10-04 14:22:24.584 277 13163.95 445.13 57001.36 88888.00 2011-10-04 14:22:25.584 277 13164.47 445.01 57000.26 88888.00 2011-10-04 14:22:26.584 277 13163.82 445.13 57000.38 88888.00 2011-10-04 14:22:27.584 277 13163.82 445.38 56999.65 88888.00 2011-10-04 14:22:28.584 277 13163.82 443.89 57000.87 88888.00 2011-10-04 14:22:29.584 277 13164.47 444.26 57000.14 88888.00 2011-10-04 14:22:30.584 277 13164.21 444.51 57000.38 88888.00 2011-10-04 14:22:31.584 277 13164.34 445.75 57000.14 88888.00 2011-10-04 14:22:32.584 277 13163.17 445.75 57000.62 88888.00 2011-10-04 14:22:33.584 277 13164.60 445.25 57000.75 88888.00 2011-10-04 14:22:34.584 277 13163.95 445.13 57000.87 88888.00 2011-10-04 14:22:35.584 277 13163.56 445.25 57000.87 88888.00 2011-10-04 14:22:36.584 277 13164.34 444.88 57000.38 88888.00 2011-10-04 14:22:37.584 277 13163.95 444.39 57000.99 88888.00 2011-10-04 14:22:38.584 277 13164.47 444.51 57001.11 88888.00 2011-10-04 14:22:39.584 277 13163.43 445.13 57000.87 88888.00 2011-10-04 14:22:40.584 277 13163.17 444.88 57000.87 88888.00 2011-10-04 14:22:41.584 277 13162.91 444.88 57000.62 88888.00 2011-10-04 14:22:42.584 277 13163.69 445.01 57001.48 88888.00 2011-10-04 14:22:43.584 277 13163.04 445.38 57000.50 88888.00 2011-10-04 14:22:44.584 277 13163.04 445.38 57000.50 88888.00 2011-10-04 14:22:45.584 277 13162.91 444.64 57001.11 88888.00 2011-10-04 14:22:46.584 277 13163.43 445.38 57000.75 88888.00 2011-10-04 14:22:47.584 277 13162.91 445.87 57000.50 88888.00 2011-10-04 14:22:48.584 277 13162.91 445.63 57000.87 88888.00 2011-10-04 14:22:49.584 277 13163.17 445.63 57000.75 88888.00 2011-10-04 14:22:50.584 277 13162.52 445.38 57001.36 88888.00 2011-10-04 14:22:51.584 277 13162.91 445.87 57000.62 88888.00 2011-10-04 14:22:52.584 277 13163.04 445.63 57000.99 88888.00 2011-10-04 14:22:53.584 277 13163.04 445.13 57000.87 88888.00 2011-10-04 14:22:54.584 277 13163.04 445.50 57001.23 88888.00 2011-10-04 14:22:55.584 277 13163.30 445.63 57000.75 88888.00 2011-10-04 14:22:56.584 277 13163.43 446.25 57001.11 88888.00 2011-10-04 14:22:57.584 277 13163.17 445.38 57000.87 88888.00 2011-10-04 14:22:58.584 277 13162.78 446.00 57000.38 88888.00 2011-10-04 14:22:59.584 277 13162.78 446.62 57000.75 88888.00 2011-10-04 14:23:00.584 277 13163.04 446.12 57001.11 88888.00 2011-10-04 14:23:01.584 277 13163.43 445.75 57000.99 88888.00 2011-10-04 14:23:02.584 277 13163.17 445.87 57000.99 88888.00 2011-10-04 14:23:03.584 277 13162.78 446.12 57001.36 88888.00 2011-10-04 14:23:04.584 277 13162.26 446.37 57000.38 88888.00 2011-10-04 14:23:05.584 277 13162.78 446.62 57000.26 88888.00 2011-10-04 14:23:06.584 277 13163.17 446.37 57001.11 88888.00 2011-10-04 14:23:07.584 277 13163.43 446.37 57000.99 88888.00 2011-10-04 14:23:08.584 277 13163.30 446.99 57000.99 88888.00 2011-10-04 14:23:09.584 277 13163.17 446.37 57000.50 88888.00 2011-10-04 14:23:10.584 277 13163.30 447.11 57001.36 88888.00 2011-10-04 14:23:11.584 277 13163.43 446.86 57001.11 88888.00 2011-10-04 14:23:12.584 277 13162.78 447.36 57000.99 88888.00 2011-10-04 14:23:13.584 277 13163.17 446.86 57001.11 88888.00 2011-10-04 14:23:14.584 277 13163.56 446.62 57001.23 88888.00 2011-10-04 14:23:15.584 277 13163.43 447.11 57000.38 88888.00 2011-10-04 14:23:16.584 277 13162.78 446.99 57001.48 88888.00 2011-10-04 14:23:17.584 277 13162.91 446.74 57001.23 88888.00 2011-10-04 14:23:18.584 277 13162.91 447.11 57001.11 88888.00 2011-10-04 14:23:19.584 277 13163.04 447.48 57001.73 88888.00 2011-10-04 14:23:20.584 277 13162.91 446.99 57001.23 88888.00 2011-10-04 14:23:21.584 277 13163.17 446.74 57002.21 88888.00 2011-10-04 14:23:22.584 277 13163.04 447.36 57001.48 88888.00 2011-10-04 14:23:23.584 277 13163.17 446.86 57001.85 88888.00 2011-10-04 14:23:24.584 277 13162.91 447.86 57001.48 88888.00 2011-10-04 14:23:25.584 277 13163.17 447.61 57001.48 88888.00 2011-10-04 14:23:26.584 277 13162.91 447.73 57001.23 88888.00 2011-10-04 14:23:27.584 277 13162.78 447.61 57001.36 88888.00 2011-10-04 14:23:28.584 277 13163.56 447.11 57001.36 88888.00 2011-10-04 14:23:29.584 277 13163.82 447.61 57001.73 88888.00 2011-10-04 14:23:30.584 277 13162.91 448.10 57001.60 88888.00 2011-10-04 14:23:31.584 277 13162.78 446.99 57001.97 88888.00 2011-10-04 14:23:32.584 277 13163.04 447.98 57001.48 88888.00 2011-10-04 14:23:33.584 277 13163.17 447.61 57001.11 88888.00 2011-10-04 14:23:34.584 277 13163.04 448.60 57001.73 88888.00 2011-10-04 14:23:35.584 277 13163.43 447.24 57001.23 88888.00 2011-10-04 14:23:36.584 277 13163.69 447.73 57001.73 88888.00 2011-10-04 14:23:37.584 277 13163.56 448.35 57001.23 88888.00 2011-10-04 14:23:38.584 277 13163.30 447.73 57001.60 88888.00 2011-10-04 14:23:39.584 277 13163.69 447.48 57002.34 88888.00 2011-10-04 14:23:40.584 277 13163.43 447.73 57001.73 88888.00 2011-10-04 14:23:41.584 277 13163.82 447.48 57002.46 88888.00 2011-10-04 14:23:42.584 277 13162.78 447.61 57002.21 88888.00 2011-10-04 14:23:43.584 277 13163.30 447.86 57001.48 88888.00 2011-10-04 14:23:44.584 277 13163.82 448.23 57001.73 88888.00 2011-10-04 14:23:45.584 277 13162.78 448.35 57001.73 88888.00 2011-10-04 14:23:46.584 277 13163.43 448.23 57001.36 88888.00 2011-10-04 14:23:47.584 277 13162.65 448.10 57002.09 88888.00 2011-10-04 14:23:48.584 277 13162.65 448.60 57001.97 88888.00 2011-10-04 14:23:49.584 277 13163.56 448.23 57001.73 88888.00 2011-10-04 14:23:50.584 277 13164.34 447.98 57001.11 88888.00 2011-10-04 14:23:51.584 277 13163.04 447.73 57001.60 88888.00 2011-10-04 14:23:52.584 277 13163.30 447.61 57002.21 88888.00 2011-10-04 14:23:53.584 277 13162.52 447.98 57001.97 88888.00 2011-10-04 14:23:54.584 277 13163.69 448.10 57001.73 88888.00 2011-10-04 14:23:55.584 277 13163.69 447.73 57001.97 88888.00 2011-10-04 14:23:56.584 277 13162.65 447.73 57001.97 88888.00 2011-10-04 14:23:57.584 277 13163.43 448.10 57001.85 88888.00 2011-10-04 14:23:58.584 277 13163.04 447.86 57001.48 88888.00 2011-10-04 14:23:59.584 277 13163.04 448.10 57001.60 88888.00 2011-10-04 14:24:00.584 277 13163.17 447.73 57001.48 88888.00 2011-10-04 14:24:01.584 277 13162.78 447.11 57002.58 88888.00 2011-10-04 14:24:02.584 277 13163.17 448.10 57001.97 88888.00 2011-10-04 14:24:03.584 277 13163.17 448.23 57002.34 88888.00 2011-10-04 14:24:04.584 277 13163.43 447.61 57001.73 88888.00 2011-10-04 14:24:05.584 277 13163.17 447.61 57001.85 88888.00 2011-10-04 14:24:06.584 277 13163.04 448.10 57001.36 88888.00 2011-10-04 14:24:07.584 277 13163.82 448.23 57001.85 88888.00 2011-10-04 14:24:08.584 277 13163.82 447.36 57001.60 88888.00 2011-10-04 14:24:09.584 277 13163.69 448.23 57001.97 88888.00 2011-10-04 14:24:10.584 277 13163.56 448.35 57002.09 88888.00 2011-10-04 14:24:11.584 277 13163.95 448.23 57001.11 88888.00 2011-10-04 14:24:12.584 277 13163.43 447.98 57001.97 88888.00 2011-10-04 14:24:13.584 277 13163.43 447.86 57001.97 88888.00 2011-10-04 14:24:14.584 277 13163.56 448.23 57001.85 88888.00 2011-10-04 14:24:15.584 277 13163.69 447.73 57001.97 88888.00 2011-10-04 14:24:16.584 277 13163.30 448.47 57001.48 88888.00 2011-10-04 14:24:17.584 277 13163.43 447.86 57001.73 88888.00 2011-10-04 14:24:18.584 277 13163.82 447.98 57001.97 88888.00 2011-10-04 14:24:19.584 277 13163.17 448.10 57002.58 88888.00 2011-10-04 14:24:20.584 277 13163.95 447.98 57001.85 88888.00 2011-10-04 14:24:21.584 277 13163.43 448.10 57002.70 88888.00 2011-10-04 14:24:22.584 277 13163.30 448.23 57002.21 88888.00 2011-10-04 14:24:23.584 277 13163.95 447.86 57002.21 88888.00 2011-10-04 14:24:24.584 277 13163.43 447.86 57001.85 88888.00 2011-10-04 14:24:25.584 277 13163.43 448.47 57002.95 88888.00 2011-10-04 14:24:26.584 277 13163.17 448.60 57003.19 88888.00 2011-10-04 14:24:27.584 277 13163.04 447.48 57002.58 88888.00 2011-10-04 14:24:28.584 277 13163.56 447.98 57001.85 88888.00 2011-10-04 14:24:29.584 277 13163.30 447.61 57001.60 88888.00 2011-10-04 14:24:30.584 277 13163.82 448.10 57002.70 88888.00 2011-10-04 14:24:31.584 277 13162.65 448.47 57001.48 88888.00 2011-10-04 14:24:32.584 277 13163.17 447.86 57002.34 88888.00 2011-10-04 14:24:33.584 277 13163.17 448.10 57001.85 88888.00 2011-10-04 14:24:34.584 277 13163.04 448.10 57001.85 88888.00 2011-10-04 14:24:35.584 277 13162.78 447.98 57002.34 88888.00 2011-10-04 14:24:36.584 277 13162.78 447.98 57002.46 88888.00 2011-10-04 14:24:37.584 277 13163.04 447.36 57002.70 88888.00 2011-10-04 14:24:38.584 277 13163.56 448.35 57001.60 88888.00 2011-10-04 14:24:39.584 277 13162.91 448.10 57002.70 88888.00 2011-10-04 14:24:40.584 277 13163.17 448.35 57001.97 88888.00 2011-10-04 14:24:41.584 277 13162.65 448.10 57001.48 88888.00 2011-10-04 14:24:42.584 277 13163.17 447.86 57002.09 88888.00 2011-10-04 14:24:43.584 277 13163.43 448.35 57002.34 88888.00 2011-10-04 14:24:44.584 277 13163.43 448.10 57002.58 88888.00 2011-10-04 14:24:45.584 277 13163.82 447.73 57002.09 88888.00 2011-10-04 14:24:46.584 277 13162.91 447.73 57002.34 88888.00 2011-10-04 14:24:47.584 277 13163.30 448.23 57002.21 88888.00 2011-10-04 14:24:48.584 277 13163.56 448.10 57002.21 88888.00 2011-10-04 14:24:49.584 277 13163.69 448.23 57002.70 88888.00 2011-10-04 14:24:50.584 277 13163.56 448.10 57002.34 88888.00 2011-10-04 14:24:51.584 277 13163.69 448.10 57002.58 88888.00 2011-10-04 14:24:52.584 277 13162.91 447.98 57002.09 88888.00 2011-10-04 14:24:53.584 277 13164.21 448.85 57002.70 88888.00 2011-10-04 14:24:54.584 277 13163.43 448.23 57002.09 88888.00 2011-10-04 14:24:55.584 277 13163.82 448.35 57002.46 88888.00 2011-10-04 14:24:56.584 277 13163.69 447.48 57002.09 88888.00 2011-10-04 14:24:57.584 277 13163.56 447.86 57002.34 88888.00 2011-10-04 14:24:58.584 277 13164.21 448.23 57002.21 88888.00 2011-10-04 14:24:59.584 277 13163.30 448.23 57002.58 88888.00 2011-10-04 14:25:00.584 277 13163.56 447.48 57001.36 88888.00 2011-10-04 14:25:01.584 277 13163.56 447.86 57001.97 88888.00 2011-10-04 14:25:02.584 277 13164.34 448.10 57001.97 88888.00 2011-10-04 14:25:03.584 277 13164.21 447.98 57002.95 88888.00 2011-10-04 14:25:04.584 277 13163.69 448.23 57001.97 88888.00 2011-10-04 14:25:05.584 277 13163.82 447.73 57002.58 88888.00 2011-10-04 14:25:06.584 277 13164.08 446.99 57002.34 88888.00 2011-10-04 14:25:07.584 277 13164.21 447.98 57002.34 88888.00 2011-10-04 14:25:08.584 277 13164.21 447.48 57002.46 88888.00 2011-10-04 14:25:09.584 277 13163.43 447.73 57002.58 88888.00 2011-10-04 14:25:10.584 277 13163.82 447.73 57002.21 88888.00 2011-10-04 14:25:11.584 277 13163.82 446.86 57002.70 88888.00 2011-10-04 14:25:12.584 277 13163.82 447.61 57002.82 88888.00 2011-10-04 14:25:13.584 277 13164.21 447.86 57002.95 88888.00 2011-10-04 14:25:14.584 277 13164.60 447.86 57002.09 88888.00 2011-10-04 14:25:15.584 277 13163.82 447.24 57002.34 88888.00 2011-10-04 14:25:16.584 277 13164.34 447.48 57003.19 88888.00 2011-10-04 14:25:17.584 277 13164.60 446.86 57003.44 88888.00 2011-10-04 14:25:18.584 277 13163.56 447.61 57003.07 88888.00 2011-10-04 14:25:19.584 277 13164.08 447.36 57003.56 88888.00 2011-10-04 14:25:20.584 277 13164.60 448.10 57002.34 88888.00 2011-10-04 14:25:21.584 277 13164.47 447.11 57002.95 88888.00 2011-10-04 14:25:22.584 277 13164.08 447.24 57002.46 88888.00 2011-10-04 14:25:23.584 277 13163.95 447.11 57002.58 88888.00 2011-10-04 14:25:24.584 277 13163.95 446.62 57002.70 88888.00 2011-10-04 14:25:25.584 277 13164.60 447.36 57002.46 88888.00 2011-10-04 14:25:26.584 277 13164.47 446.62 57003.19 88888.00 2011-10-04 14:25:27.584 277 13163.69 447.24 57003.19 88888.00 2011-10-04 14:25:28.584 277 13163.82 447.48 57002.95 88888.00 2011-10-04 14:25:29.584 277 13164.34 447.11 57002.21 88888.00 2011-10-04 14:25:30.584 277 13164.86 447.24 57001.85 88888.00 2011-10-04 14:25:31.584 277 13164.73 446.25 57002.82 88888.00 2011-10-04 14:25:32.584 277 13164.21 446.99 57002.58 88888.00 2011-10-04 14:25:33.584 277 13164.99 447.11 57002.09 88888.00 2011-10-04 14:25:34.584 277 13163.69 447.24 57003.32 88888.00 2011-10-04 14:25:35.584 277 13163.82 446.74 57003.44 88888.00 2011-10-04 14:25:36.584 277 13164.08 447.24 57002.70 88888.00 2011-10-04 14:25:37.584 277 13164.08 446.00 57002.46 88888.00 2011-10-04 14:25:38.584 277 13164.34 447.24 57002.82 88888.00 2011-10-04 14:25:39.584 277 13163.82 446.62 57002.46 88888.00 2011-10-04 14:25:40.584 277 13163.95 446.25 57002.34 88888.00 2011-10-04 14:25:41.584 277 13164.08 446.49 57002.70 88888.00 2011-10-04 14:25:42.584 277 13164.08 446.86 57003.07 88888.00 2011-10-04 14:25:43.584 277 13163.69 446.25 57002.70 88888.00 2011-10-04 14:25:44.584 277 13164.08 446.00 57002.58 88888.00 2011-10-04 14:25:45.584 277 13163.30 446.25 57002.34 88888.00 2011-10-04 14:25:46.584 277 13163.69 446.00 57003.19 88888.00 2011-10-04 14:25:47.584 277 13163.43 445.87 57002.58 88888.00 2011-10-04 14:25:48.584 277 13163.69 445.75 57002.09 88888.00 2011-10-04 14:25:49.584 277 13163.30 446.49 57001.97 88888.00 2011-10-04 14:25:50.584 277 13163.04 445.75 57002.34 88888.00 2011-10-04 14:25:51.584 277 13163.43 446.12 57002.70 88888.00 2011-10-04 14:25:52.584 277 13163.17 445.63 57002.46 88888.00 2011-10-04 14:25:53.584 277 13163.17 446.00 57003.07 88888.00 2011-10-04 14:25:54.584 277 13163.69 446.37 57002.58 88888.00 2011-10-04 14:25:55.584 277 13163.56 445.75 57002.34 88888.00 2011-10-04 14:25:56.584 277 13162.91 445.50 57002.70 88888.00 2011-10-04 14:25:57.584 277 13163.82 446.00 57002.70 88888.00 2011-10-04 14:25:58.584 277 13163.56 445.87 57001.85 88888.00 2011-10-04 14:25:59.584 277 13163.04 445.75 57001.97 88888.00 2011-10-04 14:26:00.584 277 13163.04 445.63 57002.34 88888.00 2011-10-04 14:26:01.584 277 13163.04 445.63 57002.21 88888.00 2011-10-04 14:26:02.584 277 13163.56 445.25 57001.85 88888.00 2011-10-04 14:26:03.584 277 13163.17 445.38 57002.58 88888.00 2011-10-04 14:26:04.584 277 13163.17 445.50 57002.46 88888.00 2011-10-04 14:26:05.584 277 13163.17 446.00 57002.09 88888.00 2011-10-04 14:26:06.584 277 13163.04 445.63 57001.97 88888.00 2011-10-04 14:26:07.584 277 13163.30 445.25 57002.46 88888.00 2011-10-04 14:26:08.584 277 13162.91 445.87 57001.85 88888.00 2011-10-04 14:26:09.584 277 13163.43 446.00 57001.97 88888.00 2011-10-04 14:26:10.584 277 13163.82 445.50 57002.58 88888.00 2011-10-04 14:26:11.584 277 13163.17 445.38 57003.19 88888.00 2011-10-04 14:26:12.584 277 13163.43 445.75 57001.97 88888.00 2011-10-04 14:26:13.584 277 13163.17 445.25 57002.34 88888.00 2011-10-04 14:26:14.584 277 13163.43 445.50 57002.95 88888.00 2011-10-04 14:26:15.584 277 13162.91 444.51 57002.09 88888.00 2011-10-04 14:26:16.584 277 13163.04 445.50 57002.46 88888.00 2011-10-04 14:26:17.584 277 13163.56 445.63 57002.82 88888.00 2011-10-04 14:26:18.584 277 13162.39 445.25 57002.82 88888.00 2011-10-04 14:26:19.584 277 13162.65 445.13 57001.97 88888.00 2011-10-04 14:26:20.584 277 13162.65 445.13 57001.97 88888.00 2011-10-04 14:26:21.584 277 13163.04 445.01 57002.21 88888.00 2011-10-04 14:26:22.584 277 13162.00 444.76 57002.70 88888.00 2011-10-04 14:26:23.584 277 13162.52 444.51 57003.07 88888.00 2011-10-04 14:26:24.584 277 13162.52 444.88 57002.09 88888.00 2011-10-04 14:26:25.584 277 13162.78 445.50 57002.34 88888.00 2011-10-04 14:26:26.584 277 13162.00 444.64 57001.60 88888.00 2011-10-04 14:26:27.584 277 13162.65 445.25 57001.97 88888.00 2011-10-04 14:26:28.584 277 13161.88 444.76 57002.09 88888.00 2011-10-04 14:26:29.584 277 13161.62 444.88 57001.60 88888.00 2011-10-04 14:26:30.584 277 13162.78 444.76 57001.97 88888.00 2011-10-04 14:26:31.584 277 13162.26 444.26 57002.46 88888.00 2011-10-04 14:26:32.584 277 13161.88 444.64 57002.09 88888.00 2011-10-04 14:26:33.584 277 13162.13 445.01 57002.34 88888.00 2011-10-04 14:26:34.584 277 13161.88 444.51 57001.97 88888.00 2011-10-04 14:26:35.584 277 13161.62 444.64 57002.34 88888.00 2011-10-04 14:26:36.584 277 13162.13 444.02 57002.34 88888.00 2011-10-04 14:26:37.584 277 13162.00 444.76 57002.58 88888.00 2011-10-04 14:26:38.584 277 13161.88 445.13 57002.09 88888.00 2011-10-04 14:26:39.584 277 13162.13 444.76 57001.73 88888.00 2011-10-04 14:26:40.584 277 13162.52 444.51 57002.46 88888.00 2011-10-04 14:26:41.584 277 13161.62 445.38 57001.60 88888.00 2011-10-04 14:26:42.584 277 13161.75 444.26 57001.85 88888.00 2011-10-04 14:26:43.584 277 13161.88 444.51 57001.97 88888.00 2011-10-04 14:26:44.584 277 13162.65 444.26 57002.46 88888.00 2011-10-04 14:26:45.584 277 13162.26 444.64 57001.97 88888.00 2011-10-04 14:26:46.584 277 13162.13 444.88 57001.97 88888.00 2011-10-04 14:26:47.584 277 13162.26 444.64 57001.97 88888.00 2011-10-04 14:26:48.584 277 13161.88 444.26 57001.73 88888.00 2011-10-04 14:26:49.584 277 13162.13 444.64 57001.73 88888.00 2011-10-04 14:26:50.584 277 13161.88 444.39 57001.73 88888.00 2011-10-04 14:26:51.584 277 13161.75 444.26 57001.85 88888.00 2011-10-04 14:26:52.584 277 13162.00 444.39 57001.11 88888.00 2011-10-04 14:26:53.584 277 13162.26 444.88 57001.48 88888.00 2011-10-04 14:26:54.584 277 13162.13 445.25 57001.11 88888.00 2011-10-04 14:26:55.584 277 13162.39 444.02 57001.36 88888.00 2011-10-04 14:26:56.584 277 13162.26 444.88 57001.85 88888.00 2011-10-04 14:26:57.584 277 13161.36 444.26 57001.36 88888.00 2011-10-04 14:26:58.584 277 13161.75 444.02 57002.09 88888.00 2011-10-04 14:26:59.584 277 13161.75 444.14 57000.99 88888.00 2011-10-04 14:27:00.584 277 13160.84 444.51 57002.09 88888.00 2011-10-04 14:27:01.584 277 13161.49 444.64 57001.85 88888.00 2011-10-04 14:27:02.584 277 13161.23 443.77 57001.48 88888.00 2011-10-04 14:27:03.584 277 13160.97 444.51 57001.85 88888.00 2011-10-04 14:27:04.584 277 13161.75 444.39 57001.60 88888.00 2011-10-04 14:27:05.584 277 13161.49 444.02 57002.34 88888.00 2011-10-04 14:27:06.584 277 13161.49 444.39 57001.36 88888.00 2011-10-04 14:27:07.584 277 13160.84 444.51 57001.48 88888.00 2011-10-04 14:27:08.584 277 13161.23 444.02 57001.11 88888.00 2011-10-04 14:27:09.584 277 13161.88 444.51 57001.60 88888.00 2011-10-04 14:27:10.584 277 13162.00 444.14 57001.11 88888.00 2011-10-04 14:27:11.584 277 13161.88 445.01 57001.73 88888.00 2011-10-04 14:27:12.584 277 13160.97 444.64 57001.48 88888.00 2011-10-04 14:27:13.584 277 13161.62 444.64 57001.60 88888.00 2011-10-04 14:27:14.584 277 13161.75 444.76 57001.97 88888.00 2011-10-04 14:27:15.584 277 13161.88 444.39 57001.48 88888.00 2011-10-04 14:27:16.584 277 13161.75 444.39 57001.11 88888.00 2011-10-04 14:27:17.584 277 13161.49 445.13 57001.60 88888.00 2011-10-04 14:27:18.584 277 13162.52 444.14 57001.73 88888.00 2011-10-04 14:27:19.584 277 13161.36 444.39 57002.09 88888.00 2011-10-04 14:27:20.584 277 13161.62 444.26 57001.48 88888.00 2011-10-04 14:27:21.584 277 13161.75 445.13 57001.11 88888.00 2011-10-04 14:27:22.584 277 13162.52 444.26 57001.48 88888.00 2011-10-04 14:27:23.584 277 13161.88 444.26 57000.99 88888.00 2011-10-04 14:27:24.584 277 13161.62 444.76 57002.09 88888.00 2011-10-04 14:27:25.584 277 13161.88 444.88 57001.73 88888.00 2011-10-04 14:27:26.584 277 13161.36 444.51 57000.99 88888.00 2011-10-04 14:27:27.584 277 13162.13 444.88 57001.36 88888.00 2011-10-04 14:27:28.584 277 13161.88 444.14 57001.60 88888.00 2011-10-04 14:27:29.584 277 13161.62 444.26 57001.48 88888.00 2011-10-04 14:27:30.584 277 13162.13 444.02 57002.21 88888.00 2011-10-04 14:27:31.584 277 13162.78 444.26 57001.85 88888.00 2011-10-04 14:27:32.584 277 13161.88 444.88 57001.36 88888.00 2011-10-04 14:27:33.584 277 13162.13 444.51 57000.87 88888.00 2011-10-04 14:27:34.584 277 13161.62 443.89 57001.23 88888.00 2011-10-04 14:27:35.584 277 13161.75 444.14 57001.73 88888.00 2011-10-04 14:27:36.584 277 13161.23 444.39 57001.11 88888.00 2011-10-04 14:27:37.584 277 13161.62 444.51 57001.36 88888.00 2011-10-04 14:27:38.584 277 13161.36 444.76 57001.73 88888.00 2011-10-04 14:27:39.584 277 13162.52 444.14 57001.48 88888.00 2011-10-04 14:27:40.584 277 13161.62 444.02 57002.21 88888.00 2011-10-04 14:27:41.584 277 13161.88 444.51 57001.23 88888.00 2011-10-04 14:27:42.584 277 13161.88 444.26 57001.97 88888.00 2011-10-04 14:27:43.584 277 13161.75 443.89 57001.97 88888.00 2011-10-04 14:27:44.584 277 13161.36 444.14 57002.34 88888.00 2011-10-04 14:27:45.584 277 13161.36 444.26 57001.36 88888.00 2011-10-04 14:27:46.584 277 13161.62 444.39 57002.34 88888.00 2011-10-04 14:27:47.584 277 13161.23 444.14 57001.97 88888.00 2011-10-04 14:27:48.584 277 13161.62 444.14 57001.85 88888.00 2011-10-04 14:27:49.584 277 13161.49 444.51 57001.48 88888.00 2011-10-04 14:27:50.584 277 13161.62 444.26 57001.73 88888.00 2011-10-04 14:27:51.584 277 13161.62 444.76 57001.85 88888.00 2011-10-04 14:27:52.584 277 13161.75 444.88 57001.36 88888.00 2011-10-04 14:27:53.584 277 13161.36 444.64 57001.48 88888.00 2011-10-04 14:27:54.584 277 13161.62 444.39 57001.85 88888.00 2011-10-04 14:27:55.584 277 13162.26 443.89 57001.36 88888.00 2011-10-04 14:27:56.584 277 13161.75 444.02 57001.48 88888.00 2011-10-04 14:27:57.584 277 13161.36 444.14 57002.09 88888.00 2011-10-04 14:27:58.584 277 13162.39 444.76 57001.60 88888.00 2011-10-04 14:27:59.584 277 13162.26 444.64 57001.60 88888.00 2011-10-04 14:28:00.584 277 13162.13 444.76 57001.36 88888.00 2011-10-04 14:28:01.584 277 13161.62 445.13 57000.99 88888.00 2011-10-04 14:28:02.584 277 13161.88 445.01 57001.23 88888.00 2011-10-04 14:28:03.584 277 13161.75 444.88 57001.48 88888.00 2011-10-04 14:28:04.584 277 13161.49 444.88 57001.48 88888.00 2011-10-04 14:28:05.584 277 13161.75 444.64 57001.97 88888.00 2011-10-04 14:28:06.584 277 13161.88 444.64 57001.48 88888.00 2011-10-04 14:28:07.584 277 13162.13 444.51 57001.73 88888.00 2011-10-04 14:28:08.584 277 13161.75 444.64 57001.48 88888.00 2011-10-04 14:28:09.584 277 13161.88 444.76 57001.97 88888.00 2011-10-04 14:28:10.584 277 13161.62 444.51 57001.60 88888.00 2011-10-04 14:28:11.584 277 13162.26 445.38 57001.23 88888.00 2011-10-04 14:28:12.584 277 13162.52 444.39 57001.11 88888.00 2011-10-04 14:28:13.584 277 13161.88 444.51 57001.23 88888.00 2011-10-04 14:28:14.584 277 13161.49 444.76 57001.60 88888.00 2011-10-04 14:28:15.584 277 13161.62 445.63 57001.11 88888.00 2011-10-04 14:28:16.584 277 13162.39 444.39 57002.09 88888.00 2011-10-04 14:28:17.584 277 13161.75 445.13 57001.36 88888.00 2011-10-04 14:28:18.584 277 13162.00 444.39 57001.85 88888.00 2011-10-04 14:28:19.584 277 13162.13 444.64 57001.23 88888.00 2011-10-04 14:28:20.584 277 13162.91 445.13 57002.09 88888.00 2011-10-04 14:28:21.584 277 13161.88 445.01 57001.85 88888.00 2011-10-04 14:28:22.584 277 13162.78 444.64 57001.97 88888.00 2011-10-04 14:28:23.584 277 13162.13 444.88 57001.48 88888.00 2011-10-04 14:28:24.584 277 13161.88 444.88 57001.85 88888.00 2011-10-04 14:28:25.584 277 13162.91 445.01 57001.97 88888.00 2011-10-04 14:28:26.584 277 13161.88 445.01 57001.48 88888.00 2011-10-04 14:28:27.584 277 13161.49 445.25 57002.09 88888.00 2011-10-04 14:28:28.584 277 13162.26 444.88 57001.97 88888.00 2011-10-04 14:28:29.584 277 13162.39 445.25 57001.60 88888.00 2011-10-04 14:28:30.584 277 13161.62 445.01 57001.97 88888.00 2011-10-04 14:28:31.584 277 13161.36 444.64 57001.73 88888.00 2011-10-04 14:28:32.584 277 13161.75 444.76 57001.60 88888.00 2011-10-04 14:28:33.584 277 13162.13 445.01 57001.97 88888.00 2011-10-04 14:28:34.584 277 13162.13 445.63 57001.85 88888.00 2011-10-04 14:28:35.584 277 13161.62 444.51 57001.60 88888.00 2011-10-04 14:28:36.584 277 13160.71 445.25 57001.23 88888.00 2011-10-04 14:28:37.584 277 13160.97 444.51 57001.48 88888.00 2011-10-04 14:28:38.584 277 13162.52 445.01 57001.23 88888.00 2011-10-04 14:28:39.584 277 13160.97 445.38 57001.73 88888.00 2011-10-04 14:28:40.584 277 13161.49 444.51 57001.73 88888.00 2011-10-04 14:28:41.584 277 13161.23 444.76 57002.09 88888.00 2011-10-04 14:28:42.584 277 13161.49 445.75 57001.73 88888.00 2011-10-04 14:28:43.584 277 13162.00 444.51 57001.23 88888.00 2011-10-04 14:28:44.584 277 13161.49 445.50 57002.21 88888.00 2011-10-04 14:28:45.584 277 13161.36 445.01 57001.23 88888.00 2011-10-04 14:28:46.584 277 13160.71 444.51 57001.85 88888.00 2011-10-04 14:28:47.584 277 13161.36 445.01 57001.11 88888.00 2011-10-04 14:28:48.584 277 13161.62 445.25 57001.36 88888.00 2011-10-04 14:28:49.584 277 13161.62 445.25 57001.60 88888.00 2011-10-04 14:28:50.584 277 13161.36 445.13 57001.60 88888.00 2011-10-04 14:28:51.584 277 13161.36 444.76 57001.73 88888.00 2011-10-04 14:28:52.584 277 13162.39 444.64 57002.09 88888.00 2011-10-04 14:28:53.584 277 13160.97 445.01 57001.60 88888.00 2011-10-04 14:28:54.584 277 13161.62 444.26 57001.60 88888.00 2011-10-04 14:28:55.584 277 13161.62 445.01 57001.48 88888.00 2011-10-04 14:28:56.584 277 13161.62 444.88 57002.34 88888.00 2011-10-04 14:28:57.584 277 13161.75 444.39 57001.48 88888.00 2011-10-04 14:28:58.584 277 13161.75 444.14 57001.36 88888.00 2011-10-04 14:28:59.584 277 13161.62 444.64 57001.60 88888.00 2011-10-04 14:29:00.584 277 13161.62 444.88 57001.60 88888.00 2011-10-04 14:29:01.584 277 13161.49 445.25 57001.97 88888.00 2011-10-04 14:29:02.584 277 13161.62 444.64 57002.34 88888.00 2011-10-04 14:29:03.584 277 13161.49 445.25 57001.48 88888.00 2011-10-04 14:29:04.584 277 13162.00 444.88 57002.09 88888.00 2011-10-04 14:29:05.584 277 13161.88 444.51 57001.85 88888.00 2011-10-04 14:29:06.584 277 13162.13 444.88 57001.60 88888.00 2011-10-04 14:29:07.584 277 13162.00 444.64 57002.21 88888.00 2011-10-04 14:29:08.584 277 13161.88 444.76 57002.34 88888.00 2011-10-04 14:29:09.584 277 13162.13 444.39 57002.09 88888.00 2011-10-04 14:29:10.584 277 13161.23 444.51 57002.09 88888.00 2011-10-04 14:29:11.584 277 13162.00 444.51 57001.11 88888.00 2011-10-04 14:29:12.584 277 13161.62 444.64 57001.85 88888.00 2011-10-04 14:29:13.584 277 13162.00 445.25 57001.60 88888.00 2011-10-04 14:29:14.584 277 13161.10 444.88 57001.97 88888.00 2011-10-04 14:29:15.584 277 13161.49 444.51 57001.73 88888.00 2011-10-04 14:29:16.584 277 13162.13 445.01 57001.48 88888.00 2011-10-04 14:29:17.584 277 13161.62 444.64 57002.34 88888.00 2011-10-04 14:29:18.584 277 13162.00 444.51 57002.21 88888.00 2011-10-04 14:29:19.584 277 13161.49 444.76 57001.85 88888.00 2011-10-04 14:29:20.584 277 13161.62 445.01 57001.97 88888.00 2011-10-04 14:29:21.584 277 13161.10 444.88 57001.73 88888.00 2011-10-04 14:29:22.584 277 13161.36 444.76 57001.73 88888.00 2011-10-04 14:29:23.584 277 13162.00 444.88 57001.85 88888.00 2011-10-04 14:29:24.584 277 13162.39 444.51 57001.23 88888.00 2011-10-04 14:29:25.584 277 13161.62 444.26 57001.73 88888.00 2011-10-04 14:29:26.584 277 13161.88 444.76 57001.97 88888.00 2011-10-04 14:29:27.584 277 13161.62 444.26 57001.97 88888.00 2011-10-04 14:29:28.584 277 13161.88 444.64 57001.23 88888.00 2011-10-04 14:29:29.584 277 13162.13 445.13 57001.73 88888.00 2011-10-04 14:29:30.584 277 13161.36 444.76 57001.48 88888.00 2011-10-04 14:29:31.584 277 13161.49 444.64 57001.23 88888.00 2011-10-04 14:29:32.584 277 13160.84 444.64 57001.73 88888.00 2011-10-04 14:29:33.584 277 13161.23 444.39 57002.09 88888.00 2011-10-04 14:29:34.584 277 13161.75 444.76 57001.36 88888.00 2011-10-04 14:29:35.584 277 13161.49 444.88 57001.73 88888.00 2011-10-04 14:29:36.584 277 13161.62 444.88 57001.60 88888.00 2011-10-04 14:29:37.584 277 13161.23 445.13 57000.99 88888.00 2011-10-04 14:29:38.584 277 13161.49 444.88 57001.60 88888.00 2011-10-04 14:29:39.584 277 13161.88 445.13 57001.97 88888.00 2011-10-04 14:29:40.584 277 13160.58 445.25 57001.60 88888.00 2011-10-04 14:29:41.584 277 13161.88 444.64 57002.09 88888.00 2011-10-04 14:29:42.584 277 13161.10 445.25 57001.60 88888.00 2011-10-04 14:29:43.584 277 13161.36 445.50 57001.36 88888.00 2011-10-04 14:29:44.584 277 13161.36 444.39 57001.48 88888.00 2011-10-04 14:29:45.584 277 13161.75 444.76 57001.85 88888.00 2011-10-04 14:29:46.584 277 13160.71 444.76 57000.75 88888.00 2011-10-04 14:29:47.584 277 13160.97 445.01 57001.11 88888.00 2011-10-04 14:29:48.584 277 13160.84 444.76 57001.73 88888.00 2011-10-04 14:29:49.584 277 13161.62 444.88 57001.48 88888.00 2011-10-04 14:29:50.584 277 13161.23 445.13 57000.87 88888.00 2011-10-04 14:29:51.584 277 13161.36 444.26 57001.36 88888.00 2011-10-04 14:29:52.583 277 13161.75 444.88 57001.11 88888.00 2011-10-04 14:29:53.583 277 13161.23 445.01 57001.11 88888.00 2011-10-04 14:29:54.583 277 13161.10 445.13 57001.48 88888.00 2011-10-04 14:29:55.583 277 13162.00 444.64 57001.36 88888.00 2011-10-04 14:29:56.583 277 13161.75 445.01 57001.60 88888.00 2011-10-04 14:29:57.583 277 13162.13 444.76 57001.85 88888.00 2011-10-04 14:29:58.583 277 13162.26 445.63 57002.46 88888.00 2011-10-04 14:29:59.583 277 13161.75 445.25 57001.60 88888.00 2011-10-04 14:30:00.583 277 13161.88 444.39 57001.48 88888.00 2011-10-04 14:30:01.583 277 13161.23 445.01 57001.97 88888.00 2011-10-04 14:30:02.583 277 13161.49 445.50 57001.60 88888.00 2011-10-04 14:30:03.583 277 13161.49 445.75 57001.36 88888.00 2011-10-04 14:30:04.583 277 13161.62 444.64 57001.97 88888.00 2011-10-04 14:30:05.583 277 13161.62 445.38 57001.23 88888.00 2011-10-04 14:30:06.583 277 13162.13 445.13 57002.09 88888.00 2011-10-04 14:30:07.583 277 13161.36 445.01 57001.60 88888.00 2011-10-04 14:30:08.583 277 13161.36 445.50 57001.48 88888.00 2011-10-04 14:30:09.583 277 13162.00 445.38 57001.36 88888.00 2011-10-04 14:30:10.583 277 13161.49 445.63 57001.85 88888.00 2011-10-04 14:30:11.583 277 13161.36 445.25 57001.97 88888.00 2011-10-04 14:30:12.583 277 13162.26 444.64 57001.73 88888.00 2011-10-04 14:30:13.583 277 13161.36 445.38 57001.73 88888.00 2011-10-04 14:30:14.583 277 13162.00 445.87 57001.85 88888.00 2011-10-04 14:30:15.583 277 13161.23 445.25 57001.85 88888.00 2011-10-04 14:30:16.583 277 13162.26 445.87 57001.97 88888.00 2011-10-04 14:30:17.583 277 13161.10 445.75 57001.48 88888.00 2011-10-04 14:30:18.583 277 13161.10 445.01 57001.23 88888.00 2011-10-04 14:30:19.583 277 13160.97 445.63 57001.48 88888.00 2011-10-04 14:30:20.583 277 13160.97 445.75 57001.73 88888.00 2011-10-04 14:30:21.583 277 13161.36 445.63 57002.09 88888.00 2011-10-04 14:30:22.583 277 13160.84 445.75 57001.36 88888.00 2011-10-04 14:30:23.583 277 13161.49 445.63 57001.60 88888.00 2011-10-04 14:30:24.583 277 13161.10 445.38 57001.23 88888.00 2011-10-04 14:30:25.583 277 13161.36 445.50 57002.09 88888.00 2011-10-04 14:30:26.583 277 13161.10 445.63 57000.75 88888.00 2011-10-04 14:30:27.583 277 13161.10 445.87 57001.73 88888.00 2011-10-04 14:30:28.583 277 13160.84 446.12 57001.36 88888.00 2011-10-04 14:30:29.583 277 13160.45 446.00 57001.48 88888.00 2011-10-04 14:30:30.583 277 13160.97 446.12 57001.85 88888.00 2011-10-04 14:30:31.583 277 13160.97 445.63 57002.34 88888.00 2011-10-04 14:30:32.583 277 13161.36 446.12 57001.60 88888.00 2011-10-04 14:30:33.583 277 13160.97 446.00 57001.60 88888.00 2011-10-04 14:30:34.583 277 13161.23 446.25 57001.85 88888.00 2011-10-04 14:30:35.583 277 13161.23 445.87 57001.23 88888.00 2011-10-04 14:30:36.583 277 13161.23 445.75 57001.48 88888.00 2011-10-04 14:30:37.583 277 13160.32 446.25 57002.09 88888.00 2011-10-04 14:30:38.583 277 13161.36 446.86 57001.73 88888.00 2011-10-04 14:30:39.583 277 13160.58 446.99 57001.36 88888.00 2011-10-04 14:30:40.583 277 13161.36 446.74 57000.87 88888.00 2011-10-04 14:30:41.583 277 13161.36 446.74 57001.48 88888.00 2011-10-04 14:30:42.583 277 13161.23 445.50 57001.60 88888.00 2011-10-04 14:30:43.583 277 13161.62 445.87 57001.48 88888.00 2011-10-04 14:30:44.583 277 13161.49 445.75 57001.48 88888.00 2011-10-04 14:30:45.583 277 13160.84 446.25 57002.09 88888.00 2011-10-04 14:30:46.583 277 13160.97 446.49 57002.21 88888.00 2011-10-04 14:30:47.583 277 13162.00 446.25 57001.23 88888.00 2011-10-04 14:30:48.583 277 13160.97 446.86 57001.73 88888.00 2011-10-04 14:30:49.583 277 13161.36 445.75 57001.97 88888.00 2011-10-04 14:30:50.583 277 13161.36 446.49 57001.85 88888.00 2011-10-04 14:30:51.583 277 13161.23 446.62 57002.34 88888.00 2011-10-04 14:30:52.583 277 13160.58 446.25 57001.97 88888.00 2011-10-04 14:30:53.583 277 13160.32 446.37 57002.09 88888.00 2011-10-04 14:30:54.583 277 13161.36 446.12 57001.48 88888.00 2011-10-04 14:30:55.583 277 13160.71 446.49 57001.73 88888.00 2011-10-04 14:30:56.583 277 13161.10 446.37 57001.11 88888.00 2011-10-04 14:30:57.583 277 13161.23 445.75 57001.60 88888.00 2011-10-04 14:30:58.583 277 13160.58 446.74 57001.97 88888.00 2011-10-04 14:30:59.583 277 13160.71 445.87 57001.23 88888.00 2011-10-04 14:31:00.583 277 13160.71 446.25 57001.85 88888.00 2011-10-04 14:31:01.583 277 13160.71 446.49 57001.36 88888.00 2011-10-04 14:31:02.583 277 13160.45 446.62 57001.73 88888.00 2011-10-04 14:31:03.583 277 13160.58 446.12 57001.60 88888.00 2011-10-04 14:31:04.583 277 13160.84 445.63 57001.36 88888.00 2011-10-04 14:31:05.583 277 13160.97 446.12 57001.73 88888.00 2011-10-04 14:31:06.583 277 13160.58 446.49 57001.97 88888.00 2011-10-04 14:31:07.583 277 13160.45 445.75 57001.73 88888.00 2011-10-04 14:31:08.583 277 13160.58 445.87 57001.97 88888.00 2011-10-04 14:31:09.583 277 13161.10 446.12 57001.36 88888.00 2011-10-04 14:31:10.583 277 13160.97 446.00 57001.97 88888.00 2011-10-04 14:31:11.583 277 13160.97 445.75 57001.36 88888.00 2011-10-04 14:31:12.583 277 13160.84 446.37 57001.73 88888.00 2011-10-04 14:31:13.583 277 13161.23 446.25 57001.73 88888.00 2011-10-04 14:31:14.583 277 13160.32 445.63 57001.48 88888.00 2011-10-04 14:31:15.583 277 13160.97 446.49 57001.97 88888.00 2011-10-04 14:31:16.583 277 13161.23 446.49 57001.60 88888.00 2011-10-04 14:31:17.583 277 13160.45 446.37 57001.23 88888.00 2011-10-04 14:31:18.583 277 13161.62 446.49 57001.48 88888.00 2011-10-04 14:31:19.583 277 13161.10 446.37 57001.48 88888.00 2011-10-04 14:31:20.583 277 13161.36 446.62 57001.97 88888.00 2011-10-04 14:31:21.583 277 13161.36 446.74 57001.73 88888.00 2011-10-04 14:31:22.583 277 13161.49 446.99 57001.85 88888.00 2011-10-04 14:31:23.583 277 13160.58 446.49 57001.85 88888.00 2011-10-04 14:31:24.583 277 13161.10 445.87 57001.97 88888.00 2011-10-04 14:31:25.583 277 13160.71 446.25 57001.36 88888.00 2011-10-04 14:31:26.583 277 13161.23 447.36 57002.09 88888.00 2011-10-04 14:31:27.583 277 13160.84 446.62 57001.60 88888.00 2011-10-04 14:31:28.583 277 13160.58 446.62 57001.73 88888.00 2011-10-04 14:31:29.583 277 13160.71 446.00 57001.60 88888.00 2011-10-04 14:31:30.583 277 13161.49 446.12 57002.46 88888.00 2011-10-04 14:31:31.583 277 13160.32 445.63 57001.73 88888.00 2011-10-04 14:31:32.583 277 13160.84 445.75 57001.60 88888.00 2011-10-04 14:31:33.583 277 13160.58 446.25 57001.97 88888.00 2011-10-04 14:31:34.583 277 13161.10 445.63 57001.73 88888.00 2011-10-04 14:31:35.583 277 13159.67 445.50 57001.36 88888.00 2011-10-04 14:31:36.583 277 13160.06 445.87 57001.60 88888.00 2011-10-04 14:31:37.583 277 13160.19 446.00 57001.48 88888.00 2011-10-04 14:31:38.583 277 13160.32 445.63 57001.73 88888.00 2011-10-04 14:31:39.583 277 13160.45 446.62 57001.11 88888.00 2011-10-04 14:31:40.583 277 13160.58 445.75 57001.60 88888.00 2011-10-04 14:31:41.583 277 13160.58 445.13 57001.48 88888.00 2011-10-04 14:31:42.583 277 13160.45 445.50 57001.73 88888.00 2011-10-04 14:31:43.583 277 13160.84 445.75 57001.48 88888.00 2011-10-04 14:31:44.583 277 13160.71 446.25 57001.11 88888.00 2011-10-04 14:31:45.583 277 13160.32 445.87 57001.36 88888.00 2011-10-04 14:31:46.583 277 13159.67 445.87 57001.97 88888.00 2011-10-04 14:31:47.583 277 13160.32 445.75 57000.99 88888.00 2011-10-04 14:31:48.583 277 13160.32 445.75 57001.48 88888.00 2011-10-04 14:31:49.583 277 13159.93 446.25 57001.23 88888.00 2011-10-04 14:31:50.583 277 13160.32 446.49 57002.21 88888.00 2011-10-04 14:31:51.583 277 13161.10 445.63 57000.99 88888.00 2011-10-04 14:31:52.583 277 13160.19 445.75 57001.85 88888.00 2011-10-04 14:31:53.583 277 13160.45 446.49 57001.23 88888.00 2011-10-04 14:31:54.583 277 13160.58 445.87 57001.60 88888.00 2011-10-04 14:31:55.583 277 13160.45 445.13 57001.36 88888.00 2011-10-04 14:31:56.583 277 13160.84 447.11 57001.48 88888.00 2011-10-04 14:31:57.583 277 13160.19 445.87 57000.99 88888.00 2011-10-04 14:31:58.583 277 13160.71 446.00 57001.36 88888.00 2011-10-04 14:31:59.583 277 13160.97 446.62 57000.99 88888.00 2011-10-04 14:32:00.583 277 13160.84 446.12 57001.23 88888.00 2011-10-04 14:32:01.583 277 13161.10 445.75 57000.99 88888.00 2011-10-04 14:32:02.583 277 13161.23 445.38 57001.36 88888.00 2011-10-04 14:32:03.583 277 13161.36 445.38 57001.48 88888.00 2011-10-04 14:32:04.583 277 13160.84 445.25 57001.36 88888.00 2011-10-04 14:32:05.583 277 13161.10 446.00 57000.99 88888.00 2011-10-04 14:32:06.583 277 13161.10 445.50 57001.73 88888.00 2011-10-04 14:32:07.583 277 13160.97 445.87 57001.85 88888.00 2011-10-04 14:32:08.583 277 13161.23 445.87 57001.97 88888.00 2011-10-04 14:32:09.583 277 13161.36 445.63 57000.99 88888.00 2011-10-04 14:32:10.583 277 13160.45 446.25 57001.85 88888.00 2011-10-04 14:32:11.583 277 13160.32 445.87 57001.36 88888.00 2011-10-04 14:32:12.583 277 13161.23 446.37 57001.36 88888.00 2011-10-04 14:32:13.583 277 13160.97 445.87 57001.36 88888.00 2011-10-04 14:32:14.583 277 13160.71 446.00 57001.36 88888.00 2011-10-04 14:32:15.583 277 13160.45 445.63 57000.99 88888.00 2011-10-04 14:32:16.583 277 13160.71 445.75 57001.48 88888.00 2011-10-04 14:32:17.583 277 13160.45 446.00 57001.36 88888.00 2011-10-04 14:32:18.583 277 13160.84 446.12 57001.23 88888.00 2011-10-04 14:32:19.583 277 13160.32 446.37 57001.85 88888.00 2011-10-04 14:32:20.583 277 13160.97 446.74 57000.87 88888.00 2011-10-04 14:32:21.583 277 13160.58 446.25 57002.09 88888.00 2011-10-04 14:32:22.583 277 13160.58 446.37 57001.48 88888.00 2011-10-04 14:32:23.583 277 13161.36 446.37 57001.97 88888.00 2011-10-04 14:32:24.583 277 13160.84 446.00 57001.36 88888.00 2011-10-04 14:32:25.583 277 13162.00 446.37 57001.73 88888.00 2011-10-04 14:32:26.583 277 13160.58 446.37 57001.97 88888.00 2011-10-04 14:32:27.583 277 13161.23 446.12 57001.85 88888.00 2011-10-04 14:32:28.583 277 13160.97 445.75 57001.97 88888.00 2011-10-04 14:32:29.583 277 13161.23 446.49 57001.73 88888.00 2011-10-04 14:32:30.583 277 13160.84 446.37 57002.09 88888.00 2011-10-04 14:32:31.583 277 13160.84 446.25 57001.60 88888.00 2011-10-04 14:32:32.583 277 13161.62 446.00 57001.73 88888.00 2011-10-04 14:32:33.583 277 13160.84 446.25 57001.36 88888.00 2011-10-04 14:32:34.583 277 13161.10 446.74 57000.99 88888.00 2011-10-04 14:32:35.583 277 13160.58 446.25 57001.23 88888.00 2011-10-04 14:32:36.583 277 13160.45 445.50 57001.23 88888.00 2011-10-04 14:32:37.583 277 13160.97 445.75 57001.23 88888.00 2011-10-04 14:32:38.583 277 13160.97 445.50 57001.23 88888.00 2011-10-04 14:32:39.583 277 13161.23 445.25 57000.99 88888.00 2011-10-04 14:32:40.583 277 13160.58 446.62 57001.23 88888.00 2011-10-04 14:32:41.583 277 13160.45 446.25 57001.60 88888.00 2011-10-04 14:32:42.583 277 13160.97 445.50 57002.46 88888.00 2011-10-04 14:32:43.583 277 13160.45 445.75 57001.85 88888.00 2011-10-04 14:32:44.583 277 13160.32 446.37 57002.09 88888.00 2011-10-04 14:32:45.583 277 13160.45 446.00 57001.11 88888.00 2011-10-04 14:32:46.583 277 13160.19 446.62 57001.36 88888.00 2011-10-04 14:32:47.583 277 13160.58 446.37 57001.36 88888.00 2011-10-04 14:32:48.583 277 13160.19 446.12 57001.36 88888.00 2011-10-04 14:32:49.583 277 13160.71 446.25 57001.60 88888.00 2011-10-04 14:32:50.583 277 13160.06 446.62 57001.23 88888.00 2011-10-04 14:32:51.583 277 13160.45 446.00 57000.87 88888.00 2011-10-04 14:32:52.583 277 13160.58 446.37 57001.97 88888.00 2011-10-04 14:32:53.583 277 13159.93 445.75 57001.85 88888.00 2011-10-04 14:32:54.583 277 13160.45 445.87 57001.36 88888.00 2011-10-04 14:32:55.583 277 13160.84 446.00 57001.11 88888.00 2011-10-04 14:32:56.583 277 13160.45 446.37 57001.11 88888.00 2011-10-04 14:32:57.583 277 13160.84 446.74 57001.36 88888.00 2011-10-04 14:32:58.583 277 13161.36 445.75 57001.11 88888.00 2011-10-04 14:32:59.583 277 13160.71 446.37 57000.75 88888.00 2011-10-04 14:33:00.583 277 13161.10 445.13 57001.36 88888.00 2011-10-04 14:33:01.583 277 13160.32 446.99 57001.36 88888.00 2011-10-04 14:33:02.583 277 13160.32 446.25 57001.60 88888.00 2011-10-04 14:33:03.583 277 13160.71 446.37 57001.97 88888.00 2011-10-04 14:33:04.583 277 13160.97 445.87 57001.36 88888.00 2011-10-04 14:33:05.583 277 13160.45 445.75 57001.60 88888.00 2011-10-04 14:33:06.583 277 13160.45 446.49 57002.09 88888.00 2011-10-04 14:33:07.583 277 13160.71 445.25 57001.97 88888.00 2011-10-04 14:33:08.583 277 13160.19 445.50 57001.23 88888.00 2011-10-04 14:33:09.583 277 13160.71 445.50 57001.48 88888.00 2011-10-04 14:33:10.583 277 13161.10 445.38 57001.48 88888.00 2011-10-04 14:33:11.583 277 13161.36 445.50 57002.09 88888.00 2011-10-04 14:33:12.583 277 13160.97 445.87 57001.11 88888.00 2011-10-04 14:33:13.583 277 13160.71 445.87 57001.73 88888.00 2011-10-04 14:33:14.583 277 13161.36 446.00 57001.60 88888.00 2011-10-04 14:33:15.583 277 13161.23 446.25 57001.36 88888.00 2011-10-04 14:33:16.583 277 13161.10 445.75 57001.11 88888.00 2011-10-04 14:33:17.583 277 13161.62 446.12 57001.36 88888.00 2011-10-04 14:33:18.583 277 13160.84 445.75 57001.60 88888.00 2011-10-04 14:33:19.583 277 13160.58 445.87 57000.99 88888.00 2011-10-04 14:33:20.583 277 13160.71 446.12 57001.23 88888.00 2011-10-04 14:33:21.583 277 13161.36 445.87 57001.23 88888.00 2011-10-04 14:33:22.583 277 13161.49 446.37 57002.09 88888.00 2011-10-04 14:33:23.583 277 13160.32 445.38 57001.11 88888.00 2011-10-04 14:33:24.583 277 13161.10 446.00 57001.73 88888.00 2011-10-04 14:33:25.583 277 13160.97 446.12 57001.73 88888.00 2011-10-04 14:33:26.583 277 13160.84 445.63 57001.36 88888.00 2011-10-04 14:33:27.583 277 13160.84 445.87 57001.11 88888.00 2011-10-04 14:33:28.583 277 13160.45 446.49 57001.60 88888.00 2011-10-04 14:33:29.583 277 13160.71 446.37 57001.73 88888.00 2011-10-04 14:33:30.583 277 13161.49 446.25 57001.36 88888.00 2011-10-04 14:33:31.583 277 13160.71 446.00 57000.99 88888.00 2011-10-04 14:33:32.583 277 13161.10 445.87 57001.85 88888.00 2011-10-04 14:33:33.583 277 13161.10 445.50 57001.73 88888.00 2011-10-04 14:33:34.583 277 13160.32 445.50 57001.97 88888.00 2011-10-04 14:33:35.583 277 13160.71 445.75 57001.97 88888.00 2011-10-04 14:33:36.583 277 13160.45 445.01 57001.36 88888.00 2011-10-04 14:33:37.583 277 13160.97 445.63 57001.60 88888.00 2011-10-04 14:33:38.583 277 13160.32 445.13 57001.60 88888.00 2011-10-04 14:33:39.583 277 13159.93 446.12 57001.60 88888.00 2011-10-04 14:33:40.583 277 13160.45 445.38 57001.73 88888.00 2011-10-04 14:33:41.583 277 13160.58 445.63 57001.36 88888.00 2011-10-04 14:33:42.583 277 13160.45 445.63 57001.48 88888.00 2011-10-04 14:33:43.583 277 13160.58 445.38 57001.36 88888.00 2011-10-04 14:33:44.583 277 13161.36 445.50 57001.85 88888.00 2011-10-04 14:33:45.583 277 13161.10 445.01 57001.23 88888.00 2011-10-04 14:33:46.583 277 13160.58 445.63 57000.87 88888.00 2011-10-04 14:33:47.583 277 13160.97 445.13 57001.48 88888.00 2011-10-04 14:33:48.583 277 13160.45 445.13 57001.97 88888.00 2011-10-04 14:33:49.583 277 13160.45 445.63 57001.11 88888.00 2011-10-04 14:33:50.583 277 13160.97 445.63 57001.36 88888.00 2011-10-04 14:33:51.583 277 13161.10 444.88 57001.48 88888.00 2011-10-04 14:33:52.583 277 13160.84 445.87 57000.99 88888.00 2011-10-04 14:33:53.583 277 13161.10 445.01 57001.48 88888.00 2011-10-04 14:33:54.583 277 13161.62 445.25 57001.11 88888.00 2011-10-04 14:33:55.583 277 13161.36 445.13 57001.36 88888.00 2011-10-04 14:33:56.583 277 13161.23 445.50 57001.60 88888.00 2011-10-04 14:33:57.583 277 13161.75 445.25 57001.85 88888.00 2011-10-04 14:33:58.583 277 13162.00 445.13 57000.99 88888.00 2011-10-04 14:33:59.583 277 13161.75 445.13 57001.36 88888.00 2011-10-04 14:34:00.583 277 13161.88 445.75 57001.48 88888.00 2011-10-04 14:34:01.583 277 13160.97 445.87 57001.36 88888.00 2011-10-04 14:34:02.583 277 13162.13 445.50 57001.97 88888.00 2011-10-04 14:34:03.583 277 13162.00 445.25 57001.48 88888.00 2011-10-04 14:34:04.583 277 13161.49 445.75 57001.85 88888.00 2011-10-04 14:34:05.583 277 13162.13 445.38 57001.23 88888.00 2011-10-04 14:34:06.583 277 13162.39 445.25 57001.85 88888.00 2011-10-04 14:34:07.583 277 13162.13 445.75 57001.48 88888.00 2011-10-04 14:34:08.583 277 13161.88 445.50 57001.97 88888.00 2011-10-04 14:34:09.583 277 13162.13 445.50 57001.60 88888.00 2011-10-04 14:34:10.583 277 13161.36 445.50 57001.48 88888.00 2011-10-04 14:34:11.583 277 13161.23 445.25 57000.87 88888.00 2011-10-04 14:34:12.583 277 13161.75 444.26 57001.60 88888.00 2011-10-04 14:34:13.583 277 13161.36 445.25 57001.11 88888.00 2011-10-04 14:34:14.583 277 13161.23 444.76 57001.60 88888.00 2011-10-04 14:34:15.583 277 13161.62 444.51 57001.60 88888.00 2011-10-04 14:34:16.583 277 13161.49 445.01 57001.11 88888.00 2011-10-04 14:34:17.583 277 13161.75 445.25 57001.23 88888.00 2011-10-04 14:34:18.583 277 13161.49 445.25 57000.99 88888.00 2011-10-04 14:34:19.583 277 13160.71 445.50 57001.36 88888.00 2011-10-04 14:34:20.583 277 13161.49 445.01 57001.23 88888.00 2011-10-04 14:34:21.583 277 13161.36 445.13 57002.09 88888.00 2011-10-04 14:34:22.583 277 13161.49 444.39 57000.99 88888.00 2011-10-04 14:34:23.583 277 13161.10 444.76 57001.97 88888.00 2011-10-04 14:34:24.583 277 13161.23 445.13 57001.23 88888.00 2011-10-04 14:34:25.583 277 13161.75 444.76 57001.11 88888.00 2011-10-04 14:34:26.583 277 13160.97 444.76 57001.85 88888.00 2011-10-04 14:34:27.583 277 13160.58 445.01 57001.11 88888.00 2011-10-04 14:34:28.583 277 13161.36 444.88 57001.60 88888.00 2011-10-04 14:34:29.583 277 13160.97 445.25 57001.11 88888.00 2011-10-04 14:34:30.583 277 13160.97 444.88 57001.73 88888.00 2011-10-04 14:34:31.583 277 13161.23 445.13 57002.09 88888.00 2011-10-04 14:34:32.583 277 13160.97 445.01 57001.97 88888.00 2011-10-04 14:34:33.583 277 13161.75 444.76 57001.23 88888.00 2011-10-04 14:34:34.583 277 13161.49 444.76 57001.11 88888.00 2011-10-04 14:34:35.583 277 13161.36 444.76 57000.99 88888.00 2011-10-04 14:34:36.583 277 13161.36 445.25 57001.60 88888.00 2011-10-04 14:34:37.583 277 13161.36 445.25 57001.36 88888.00 2011-10-04 14:34:38.583 277 13161.88 445.38 57001.36 88888.00 2011-10-04 14:34:39.583 277 13161.49 445.75 57002.09 88888.00 2011-10-04 14:34:40.583 277 13161.75 445.38 57001.23 88888.00 2011-10-04 14:34:41.583 277 13161.62 444.88 57002.09 88888.00 2011-10-04 14:34:42.583 277 13161.10 445.50 57001.73 88888.00 2011-10-04 14:34:43.583 277 13161.10 444.64 57000.75 88888.00 2011-10-04 14:34:44.583 277 13161.10 444.88 57001.23 88888.00 2011-10-04 14:34:45.583 277 13160.71 445.25 57001.85 88888.00 2011-10-04 14:34:46.583 277 13160.58 445.25 57000.99 88888.00 2011-10-04 14:34:47.583 277 13161.23 445.25 57001.11 88888.00 2011-10-04 14:34:48.583 277 13161.36 444.76 57001.11 88888.00 2011-10-04 14:34:49.583 277 13160.97 445.01 57000.87 88888.00 2011-10-04 14:34:50.583 277 13160.45 445.38 57001.85 88888.00 2011-10-04 14:34:51.583 277 13160.97 444.76 57001.48 88888.00 2011-10-04 14:34:52.583 277 13161.23 444.76 57000.75 88888.00 2011-10-04 14:34:53.583 277 13160.97 444.51 57001.23 88888.00 2011-10-04 14:34:54.583 277 13160.97 444.88 57001.36 88888.00 2011-10-04 14:34:55.583 277 13160.19 445.01 57001.11 88888.00 2011-10-04 14:34:56.583 277 13160.06 444.51 57001.36 88888.00 2011-10-04 14:34:57.583 277 13159.93 444.76 57001.11 88888.00 2011-10-04 14:34:58.583 277 13160.97 444.14 57000.75 88888.00 2011-10-04 14:34:59.583 277 13160.32 444.51 57000.50 88888.00 2011-10-04 14:35:00.583 277 13160.58 444.51 57001.36 88888.00 2011-10-04 14:35:01.583 277 13160.19 444.64 57001.36 88888.00 2011-10-04 14:35:02.583 277 13160.58 444.76 57001.36 88888.00 2011-10-04 14:35:03.583 277 13160.84 444.02 57001.36 88888.00 2011-10-04 14:35:04.583 277 13160.71 444.88 57000.87 88888.00 2011-10-04 14:35:05.583 277 13160.58 445.13 57001.73 88888.00 2011-10-04 14:35:06.583 277 13160.71 444.14 57000.75 88888.00 2011-10-04 14:35:07.583 277 13160.71 444.51 57000.26 88888.00 2011-10-04 14:35:08.583 277 13160.32 444.51 57000.50 88888.00 2011-10-04 14:35:09.583 277 13160.71 444.14 57000.87 88888.00 2011-10-04 14:35:10.583 277 13160.32 444.26 57000.62 88888.00 2011-10-04 14:35:11.583 277 13160.32 443.77 57001.11 88888.00 2011-10-04 14:35:12.583 277 13160.71 443.77 57000.87 88888.00 2011-10-04 14:35:13.583 277 13160.45 444.14 57001.23 88888.00 2011-10-04 14:35:14.583 277 13160.32 444.76 57000.75 88888.00 2011-10-04 14:35:15.583 277 13160.19 444.76 57000.38 88888.00 2011-10-04 14:35:16.583 277 13160.71 443.77 57000.99 88888.00 2011-10-04 14:35:17.583 277 13161.23 444.76 57001.23 88888.00 2011-10-04 14:35:18.583 277 13160.97 444.64 57001.11 88888.00 2011-10-04 14:35:19.583 277 13161.49 444.76 57000.75 88888.00 2011-10-04 14:35:20.583 277 13161.88 444.14 57000.14 88888.00 2011-10-04 14:35:21.583 277 13160.97 444.26 57000.75 88888.00 2011-10-04 14:35:22.583 277 13161.10 444.88 57000.75 88888.00 2011-10-04 14:35:23.583 277 13161.75 445.01 57001.11 88888.00 2011-10-04 14:35:24.583 277 13161.36 444.02 57001.60 88888.00 2011-10-04 14:35:25.583 277 13161.36 444.39 57001.23 88888.00 2011-10-04 14:35:26.583 277 13161.49 445.01 57000.75 88888.00 2011-10-04 14:35:27.583 277 13161.36 444.51 57001.23 88888.00 2011-10-04 14:35:28.583 277 13161.62 444.64 57001.48 88888.00 2011-10-04 14:35:29.583 277 13160.97 445.01 57000.75 88888.00 2011-10-04 14:35:30.583 277 13161.23 445.01 57000.75 88888.00 2011-10-04 14:35:31.583 277 13161.36 444.88 57001.48 88888.00 2011-10-04 14:35:32.583 277 13161.62 444.39 57001.11 88888.00 2011-10-04 14:35:33.583 277 13161.23 444.88 57000.99 88888.00 2011-10-04 14:35:34.583 277 13161.62 444.64 57000.87 88888.00 2011-10-04 14:35:35.583 277 13160.71 444.88 57001.11 88888.00 2011-10-04 14:35:36.583 277 13161.10 444.39 57000.99 88888.00 2011-10-04 14:35:37.583 277 13161.23 444.76 57001.11 88888.00 2011-10-04 14:35:38.583 277 13160.84 444.51 57001.48 88888.00 2011-10-04 14:35:39.583 277 13161.10 444.14 57000.99 88888.00 2011-10-04 14:35:40.583 277 13161.23 444.76 57000.99 88888.00 2011-10-04 14:35:41.583 277 13161.49 444.88 57001.23 88888.00 2011-10-04 14:35:42.583 277 13160.97 445.01 57001.23 88888.00 2011-10-04 14:35:43.583 277 13161.23 444.64 57001.73 88888.00 2011-10-04 14:35:44.583 277 13160.84 444.26 57001.23 88888.00 2011-10-04 14:35:45.583 277 13160.84 444.88 57001.73 88888.00 2011-10-04 14:35:46.583 277 13160.32 444.39 57000.99 88888.00 2011-10-04 14:35:47.583 277 13161.23 444.26 57000.87 88888.00 2011-10-04 14:35:48.583 277 13161.10 444.88 57001.36 88888.00 2011-10-04 14:35:49.583 277 13160.32 444.14 57001.23 88888.00 2011-10-04 14:35:50.583 277 13160.58 444.76 57001.36 88888.00 2011-10-04 14:35:51.583 277 13160.45 443.89 57000.99 88888.00 2011-10-04 14:35:52.583 277 13160.32 444.64 57000.87 88888.00 2011-10-04 14:35:53.583 277 13161.23 444.39 57000.87 88888.00 2011-10-04 14:35:54.583 277 13160.58 444.02 57001.11 88888.00 2011-10-04 14:35:55.583 277 13159.41 445.01 57001.23 88888.00 2011-10-04 14:35:56.583 277 13160.71 444.51 57000.87 88888.00 2011-10-04 14:35:57.583 277 13160.71 444.51 57000.50 88888.00 2011-10-04 14:35:58.583 277 13159.67 444.02 57000.75 88888.00 2011-10-04 14:35:59.583 277 13160.45 444.51 57000.75 88888.00 2011-10-04 14:36:00.583 277 13160.06 444.51 57001.23 88888.00 2011-10-04 14:36:01.583 277 13160.19 444.26 57000.99 88888.00 2011-10-04 14:36:02.583 277 13160.06 444.26 57001.11 88888.00 2011-10-04 14:36:03.583 277 13160.06 445.13 57001.11 88888.00 2011-10-04 14:36:04.583 277 13160.32 445.13 57000.87 88888.00 2011-10-04 14:36:05.583 277 13160.06 444.14 57001.36 88888.00 2011-10-04 14:36:06.583 277 13159.93 444.26 57001.23 88888.00 2011-10-04 14:36:07.583 277 13160.71 444.64 57000.99 88888.00 2011-10-04 14:36:08.583 277 13160.45 444.39 57001.60 88888.00 2011-10-04 14:36:09.583 277 13160.71 445.13 57000.87 88888.00 2011-10-04 14:36:10.583 277 13160.84 444.88 57001.48 88888.00 2011-10-04 14:36:11.583 277 13159.93 444.88 57000.62 88888.00 2011-10-04 14:36:12.583 277 13160.58 444.88 57000.62 88888.00 2011-10-04 14:36:13.583 277 13160.06 445.63 57000.99 88888.00 2011-10-04 14:36:14.583 277 13159.67 445.01 57000.75 88888.00 2011-10-04 14:36:15.583 277 13161.36 445.13 57001.11 88888.00 2011-10-04 14:36:16.583 277 13160.19 445.38 57000.75 88888.00 2011-10-04 14:36:17.583 277 13160.06 445.75 57000.38 88888.00 2011-10-04 14:36:18.583 277 13159.80 445.87 57001.23 88888.00 2011-10-04 14:36:19.583 277 13160.71 445.13 57000.99 88888.00 2011-10-04 14:36:20.583 277 13160.32 445.50 57000.75 88888.00 2011-10-04 14:36:21.583 277 13160.06 445.38 57000.50 88888.00 2011-10-04 14:36:22.583 277 13160.71 446.00 57001.23 88888.00 2011-10-04 14:36:23.583 277 13160.19 445.13 57000.26 88888.00 2011-10-04 14:36:24.583 277 13159.93 445.01 57001.23 88888.00 2011-10-04 14:36:25.583 277 13160.58 445.50 57001.36 88888.00 2011-10-04 14:36:26.583 277 13159.41 445.01 57000.75 88888.00 2011-10-04 14:36:27.583 277 13160.32 445.38 57000.75 88888.00 2011-10-04 14:36:28.583 277 13160.84 445.38 57001.23 88888.00 2011-10-04 14:36:29.583 277 13160.71 445.25 57001.11 88888.00 2011-10-04 14:36:30.583 277 13159.80 445.25 57000.99 88888.00 2011-10-04 14:36:31.583 277 13159.93 445.13 57000.38 88888.00 2011-10-04 14:36:32.583 277 13160.19 445.01 57000.75 88888.00 2011-10-04 14:36:33.583 277 13160.32 445.13 57000.62 88888.00 2011-10-04 14:36:34.583 277 13159.93 445.87 57000.38 88888.00 2011-10-04 14:36:35.583 277 13160.45 445.50 57000.50 88888.00 2011-10-04 14:36:36.583 277 13160.45 445.25 57000.75 88888.00 2011-10-04 14:36:37.583 277 13160.58 444.88 57001.60 88888.00 2011-10-04 14:36:38.583 277 13160.32 445.63 57000.75 88888.00 2011-10-04 14:36:39.583 277 13159.93 445.13 57001.48 88888.00 2011-10-04 14:36:40.583 277 13160.19 444.88 57001.11 88888.00 2011-10-04 14:36:41.583 277 13159.80 445.87 57000.87 88888.00 2011-10-04 14:36:42.583 277 13160.84 444.88 57000.87 88888.00 2011-10-04 14:36:43.583 277 13159.93 446.00 57000.87 88888.00 2011-10-04 14:36:44.583 277 13160.45 444.51 57000.62 88888.00 2011-10-04 14:36:45.583 277 13160.71 445.13 57001.36 88888.00 2011-10-04 14:36:46.583 277 13161.23 445.38 57001.36 88888.00 2011-10-04 14:36:47.583 277 13160.32 444.76 57000.75 88888.00 2011-10-04 14:36:48.583 277 13160.06 444.64 57000.62 88888.00 2011-10-04 14:36:49.583 277 13159.93 445.75 57001.11 88888.00 2011-10-04 14:36:50.583 277 13160.19 445.38 57000.62 88888.00 2011-10-04 14:36:51.583 277 13160.06 445.25 57000.62 88888.00 2011-10-04 14:36:52.583 277 13160.06 444.76 57000.26 88888.00 2011-10-04 14:36:53.583 277 13160.71 445.75 57000.99 88888.00 2011-10-04 14:36:54.583 277 13160.58 444.88 57000.87 88888.00 2011-10-04 14:36:55.583 277 13160.19 445.50 57001.48 88888.00 2011-10-04 14:36:56.583 277 13160.32 445.01 57001.23 88888.00 2011-10-04 14:36:57.583 277 13160.97 444.64 57000.62 88888.00 2011-10-04 14:36:58.583 277 13160.97 445.01 57000.38 88888.00 2011-10-04 14:36:59.583 277 13160.71 444.88 57000.99 88888.00 2011-10-04 14:37:00.583 277 13160.84 444.64 57000.99 88888.00 2011-10-04 14:37:01.583 277 13160.45 444.51 57001.11 88888.00 2011-10-04 14:37:02.583 277 13160.97 444.51 57000.99 88888.00 2011-10-04 14:37:03.583 277 13161.10 445.13 57001.11 88888.00 2011-10-04 14:37:04.583 277 13161.23 445.01 57000.87 88888.00 2011-10-04 14:37:05.583 277 13160.97 444.88 57000.99 88888.00 2011-10-04 14:37:06.583 277 13161.36 445.01 57001.23 88888.00 2011-10-04 14:37:07.583 277 13160.19 444.51 57001.23 88888.00 2011-10-04 14:37:08.583 277 13160.58 444.88 57001.23 88888.00 2011-10-04 14:37:09.583 277 13160.71 445.63 57001.23 88888.00 2011-10-04 14:37:10.583 277 13160.58 445.01 57000.99 88888.00 2011-10-04 14:37:11.583 277 13161.23 445.01 57000.38 88888.00 2011-10-04 14:37:12.583 277 13160.32 445.38 56999.65 88888.00 2011-10-04 14:37:13.583 277 13161.23 444.76 57000.62 88888.00 2011-10-04 14:37:14.583 277 13161.10 444.26 57000.87 88888.00 2011-10-04 14:37:15.583 277 13161.36 445.01 57000.99 88888.00 2011-10-04 14:37:16.583 277 13160.84 445.25 57000.62 88888.00 2011-10-04 14:37:17.583 277 13160.97 444.88 57001.23 88888.00 2011-10-04 14:37:18.583 277 13160.45 445.50 57000.75 88888.00 2011-10-04 14:37:19.583 277 13160.06 445.13 57001.23 88888.00 2011-10-04 14:37:20.583 277 13160.45 445.50 57000.62 88888.00 2011-10-04 14:37:21.583 277 13161.10 445.50 57000.50 88888.00 2011-10-04 14:37:22.583 277 13160.58 445.25 57000.99 88888.00 2011-10-04 14:37:23.583 277 13161.23 445.87 57000.99 88888.00 2011-10-04 14:37:24.583 277 13160.58 445.13 57001.36 88888.00 2011-10-04 14:37:25.583 277 13161.36 446.12 57001.48 88888.00 2011-10-04 14:37:26.583 277 13161.49 445.87 57001.60 88888.00 2011-10-04 14:37:27.583 277 13160.71 445.63 57001.60 88888.00 2011-10-04 14:37:28.583 277 13161.10 444.88 57000.75 88888.00 2011-10-04 14:37:29.583 277 13161.10 445.75 57001.23 88888.00 2011-10-04 14:37:30.583 277 13160.58 445.01 57001.36 88888.00 2011-10-04 14:37:31.583 277 13160.71 445.63 57000.50 88888.00 2011-10-04 14:37:32.583 277 13160.97 445.25 57000.99 88888.00 2011-10-04 14:37:33.583 277 13160.32 445.63 57000.99 88888.00 2011-10-04 14:37:34.583 277 13160.84 445.50 57000.99 88888.00 2011-10-04 14:37:35.583 277 13160.45 445.50 57001.23 88888.00 2011-10-04 14:37:36.583 277 13159.80 446.25 57000.99 88888.00 2011-10-04 14:37:37.583 277 13160.58 445.75 57000.75 88888.00 2011-10-04 14:37:38.583 277 13160.97 446.12 57001.11 88888.00 2011-10-04 14:37:39.583 277 13160.84 445.50 57000.99 88888.00 2011-10-04 14:37:40.583 277 13160.58 446.12 57000.50 88888.00 2011-10-04 14:37:41.583 277 13161.10 446.12 57000.75 88888.00 2011-10-04 14:37:42.583 277 13161.23 446.12 57000.38 88888.00 2011-10-04 14:37:43.583 277 13161.10 446.12 57001.11 88888.00 2011-10-04 14:37:44.583 277 13160.97 446.86 57001.36 88888.00 2011-10-04 14:37:45.583 277 13161.23 445.75 57001.11 88888.00 2011-10-04 14:37:46.583 277 13161.23 445.75 57001.60 88888.00 2011-10-04 14:37:47.583 277 13160.84 446.00 57000.87 88888.00 2011-10-04 14:37:48.583 277 13160.84 446.00 57000.87 88888.00 2011-10-04 14:37:49.583 277 13161.49 445.87 57001.48 88888.00 2011-10-04 14:37:50.583 277 13161.10 446.37 57000.62 88888.00 2011-10-04 14:37:51.583 277 13161.10 446.12 57001.48 88888.00 2011-10-04 14:37:52.583 277 13160.32 446.62 57000.50 88888.00 2011-10-04 14:37:53.583 277 13160.84 446.00 57001.60 88888.00 2011-10-04 14:37:54.583 277 13160.84 445.63 57001.60 88888.00 2011-10-04 14:37:55.583 277 13160.58 446.86 57001.36 88888.00 2011-10-04 14:37:56.583 277 13160.71 445.38 57001.48 88888.00 2011-10-04 14:37:57.583 277 13161.10 446.37 57000.99 88888.00 2011-10-04 14:37:58.583 277 13160.97 446.49 57001.23 88888.00 2011-10-04 14:37:59.583 277 13160.84 446.25 57001.23 88888.00 2011-10-04 14:38:00.583 277 13160.84 445.87 57000.87 88888.00 2011-10-04 14:38:01.583 277 13161.10 446.12 57001.48 88888.00 2011-10-04 14:38:02.583 277 13161.49 446.25 57001.60 88888.00 2011-10-04 14:38:03.583 277 13161.23 446.62 57001.36 88888.00 2011-10-04 14:38:04.583 277 13161.75 445.63 57000.99 88888.00 2011-10-04 14:38:05.583 277 13160.71 446.00 57001.23 88888.00 2011-10-04 14:38:06.583 277 13160.45 446.62 57000.75 88888.00 2011-10-04 14:38:07.583 277 13161.49 445.75 57001.48 88888.00 2011-10-04 14:38:08.583 277 13161.10 446.00 57000.99 88888.00 2011-10-04 14:38:09.583 277 13161.49 445.87 57001.23 88888.00 2011-10-04 14:38:10.583 277 13161.49 446.12 57001.85 88888.00 2011-10-04 14:38:11.583 277 13161.36 446.00 57000.75 88888.00 2011-10-04 14:38:12.583 277 13161.10 445.63 57001.60 88888.00 2011-10-04 14:38:13.583 277 13160.71 446.37 57001.73 88888.00 2011-10-04 14:38:14.583 277 13161.23 446.37 57001.23 88888.00 2011-10-04 14:38:15.583 277 13161.62 446.49 57001.11 88888.00 2011-10-04 14:38:16.583 277 13160.97 446.62 57001.11 88888.00 2011-10-04 14:38:17.583 277 13161.36 445.75 57001.48 88888.00 2011-10-04 14:38:18.583 277 13160.71 446.37 57000.87 88888.00 2011-10-04 14:38:19.583 277 13161.23 446.00 57001.36 88888.00 2011-10-04 14:38:20.583 277 13161.36 446.49 57001.36 88888.00 2011-10-04 14:38:21.583 277 13161.62 446.12 57001.36 88888.00 2011-10-04 14:38:22.583 277 13161.49 446.37 57001.23 88888.00 2011-10-04 14:38:23.583 277 13161.36 446.00 57001.73 88888.00 2011-10-04 14:38:24.583 277 13160.97 446.37 57001.23 88888.00 2011-10-04 14:38:25.583 277 13161.75 446.37 57001.11 88888.00 2011-10-04 14:38:26.583 277 13161.23 446.62 57001.23 88888.00 2011-10-04 14:38:27.583 277 13161.62 446.25 57001.60 88888.00 2011-10-04 14:38:28.583 277 13162.13 446.37 57001.48 88888.00 2011-10-04 14:38:29.583 277 13160.84 445.75 57001.23 88888.00 2011-10-04 14:38:30.583 277 13161.62 446.12 57001.11 88888.00 2011-10-04 14:38:31.583 277 13161.36 446.12 57001.11 88888.00 2011-10-04 14:38:32.583 277 13162.26 446.37 57001.73 88888.00 2011-10-04 14:38:33.583 277 13161.49 446.25 57000.87 88888.00 2011-10-04 14:38:34.583 277 13161.75 446.49 57000.87 88888.00 2011-10-04 14:38:35.583 277 13161.10 446.37 57000.62 88888.00 2011-10-04 14:38:36.583 277 13161.62 445.50 57001.23 88888.00 2011-10-04 14:38:37.583 277 13161.49 446.62 57000.87 88888.00 2011-10-04 14:38:38.583 277 13160.97 446.74 57000.62 88888.00 2011-10-04 14:38:39.583 277 13161.62 446.00 57000.87 88888.00 2011-10-04 14:38:40.583 277 13161.49 446.12 57001.60 88888.00 2011-10-04 14:38:41.583 277 13161.10 446.37 57001.23 88888.00 2011-10-04 14:38:42.583 277 13160.71 446.49 57000.99 88888.00 2011-10-04 14:38:43.583 277 13161.62 445.87 57002.09 88888.00 2011-10-04 14:38:44.583 277 13160.97 446.12 57001.11 88888.00 2011-10-04 14:38:45.583 277 13160.84 446.62 57001.23 88888.00 2011-10-04 14:38:46.583 277 13161.88 446.25 57001.85 88888.00 2011-10-04 14:38:47.583 277 13161.36 446.25 57001.23 88888.00 2011-10-04 14:38:48.583 277 13161.88 447.11 57000.50 88888.00 2011-10-04 14:38:49.583 277 13160.71 446.62 57001.48 88888.00 2011-10-04 14:38:50.583 277 13160.84 446.86 57001.60 88888.00 2011-10-04 14:38:51.583 277 13161.49 446.49 57001.23 88888.00 2011-10-04 14:38:52.583 277 13160.84 446.74 57001.60 88888.00 2011-10-04 14:38:53.583 277 13161.49 446.74 57000.75 88888.00 2011-10-04 14:38:54.583 277 13161.49 446.74 57001.11 88888.00 2011-10-04 14:38:55.583 277 13161.36 445.87 57000.75 88888.00 2011-10-04 14:38:56.583 277 13160.97 445.75 57001.73 88888.00 2011-10-04 14:38:57.583 277 13160.97 446.74 57001.60 88888.00 2011-10-04 14:38:58.583 277 13161.23 446.74 57001.36 88888.00 2011-10-04 14:38:59.583 277 13160.58 446.00 57000.87 88888.00 2011-10-04 14:39:00.583 277 13161.75 446.99 57001.11 88888.00 2011-10-04 14:39:01.583 277 13161.36 446.00 57001.48 88888.00 2011-10-04 14:39:02.583 277 13160.71 446.62 57001.23 88888.00 2011-10-04 14:39:03.583 277 13160.32 445.87 57000.99 88888.00 2011-10-04 14:39:04.583 277 13160.97 446.74 57000.62 88888.00 2011-10-04 14:39:05.583 277 13161.10 445.75 57001.36 88888.00 2011-10-04 14:39:06.583 277 13160.45 446.74 57000.99 88888.00 2011-10-04 14:39:07.583 277 13160.71 446.12 57000.62 88888.00 2011-10-04 14:39:08.583 277 13160.58 445.63 57001.36 88888.00 2011-10-04 14:39:09.583 277 13161.10 446.49 57001.11 88888.00 2011-10-04 14:39:10.583 277 13161.10 446.12 57001.60 88888.00 2011-10-04 14:39:11.583 277 13161.10 446.25 57001.23 88888.00 2011-10-04 14:39:12.583 277 13161.36 446.37 57001.85 88888.00 2011-10-04 14:39:13.583 277 13161.23 446.37 57000.99 88888.00 2011-10-04 14:39:14.583 277 13160.06 445.63 57000.99 88888.00 2011-10-04 14:39:15.583 277 13160.71 447.11 57001.23 88888.00 2011-10-04 14:39:16.583 277 13160.84 446.12 57001.60 88888.00 2011-10-04 14:39:17.583 277 13160.71 445.87 57000.75 88888.00 2011-10-04 14:39:18.583 277 13160.19 445.87 57000.50 88888.00 2011-10-04 14:39:19.583 277 13161.10 446.62 57000.50 88888.00 2011-10-04 14:39:20.583 277 13161.36 446.62 57000.99 88888.00 2011-10-04 14:39:21.583 277 13161.10 446.74 57000.50 88888.00 2011-10-04 14:39:22.583 277 13160.84 446.49 57001.23 88888.00 2011-10-04 14:39:23.583 277 13161.49 446.49 57001.23 88888.00 2011-10-04 14:39:24.583 277 13161.36 446.12 57001.48 88888.00 2011-10-04 14:39:25.583 277 13162.13 447.48 57001.85 88888.00 2011-10-04 14:39:26.583 277 13161.49 446.62 57001.85 88888.00 2011-10-04 14:39:27.583 277 13161.49 447.11 57001.23 88888.00 2011-10-04 14:39:28.583 277 13161.62 447.61 57001.11 88888.00 2011-10-04 14:39:29.583 277 13162.00 447.24 57000.75 88888.00 2011-10-04 14:39:30.583 277 13161.62 446.86 57000.26 88888.00 2011-10-04 14:39:31.583 277 13161.62 447.11 57001.85 88888.00 2011-10-04 14:39:32.583 277 13161.75 447.61 57001.23 88888.00 2011-10-04 14:39:33.583 277 13161.49 447.11 57001.36 88888.00 2011-10-04 14:39:34.583 277 13161.23 447.61 57001.23 88888.00 2011-10-04 14:39:35.583 277 13162.13 447.61 57001.11 88888.00 2011-10-04 14:39:36.583 277 13161.49 446.74 57001.60 88888.00 2011-10-04 14:39:37.583 277 13162.00 446.74 57001.73 88888.00 2011-10-04 14:39:38.583 277 13161.75 447.48 57001.23 88888.00 2011-10-04 14:39:39.583 277 13161.88 448.10 57001.11 88888.00 2011-10-04 14:39:40.583 277 13161.49 447.73 57001.60 88888.00 2011-10-04 14:39:41.583 277 13161.62 447.98 57001.23 88888.00 2011-10-04 14:39:42.583 277 13160.97 447.61 57001.23 88888.00 2011-10-04 14:39:43.583 277 13162.13 447.73 57001.60 88888.00 2011-10-04 14:39:44.583 277 13161.23 447.24 57001.97 88888.00 2011-10-04 14:39:45.583 277 13161.88 446.74 57001.73 88888.00 2011-10-04 14:39:46.583 277 13162.13 447.36 57000.99 88888.00 2011-10-04 14:39:47.583 277 13161.75 446.37 57001.23 88888.00 2011-10-04 14:39:48.583 277 13162.00 447.61 57001.73 88888.00 2011-10-04 14:39:49.583 277 13161.88 447.24 57001.73 88888.00 2011-10-04 14:39:50.583 277 13162.91 446.74 57001.11 88888.00 2011-10-04 14:39:51.583 277 13161.23 446.62 57001.97 88888.00 2011-10-04 14:39:52.583 277 13161.36 446.49 57001.23 88888.00 2011-10-04 14:39:53.583 277 13161.88 447.11 57001.23 88888.00 2011-10-04 14:39:54.583 277 13161.62 446.86 57001.60 88888.00 2011-10-04 14:39:55.583 277 13161.88 446.74 57001.23 88888.00 2011-10-04 14:39:56.583 277 13161.75 446.74 57001.23 88888.00 2011-10-04 14:39:57.583 277 13161.75 446.99 57000.99 88888.00 2011-10-04 14:39:58.583 277 13161.10 446.86 57001.60 88888.00 2011-10-04 14:39:59.583 277 13161.49 446.86 57001.23 88888.00 2011-10-04 14:40:00.583 277 13161.49 446.37 57001.36 88888.00 2011-10-04 14:40:01.583 277 13161.23 447.36 57001.36 88888.00 2011-10-04 14:40:02.583 277 13160.84 446.99 57001.36 88888.00 2011-10-04 14:40:03.583 277 13161.10 446.62 57001.36 88888.00 2011-10-04 14:40:04.583 277 13162.00 446.62 57000.87 88888.00 2011-10-04 14:40:05.583 277 13161.49 447.24 57001.85 88888.00 2011-10-04 14:40:06.583 277 13162.00 446.86 57001.73 88888.00 2011-10-04 14:40:07.583 277 13161.62 447.11 57001.36 88888.00 2011-10-04 14:40:08.583 277 13161.23 447.36 57001.36 88888.00 2011-10-04 14:40:09.583 277 13162.00 447.24 57001.23 88888.00 2011-10-04 14:40:10.583 277 13161.62 447.48 57002.09 88888.00 2011-10-04 14:40:11.583 277 13162.39 446.99 57001.36 88888.00 2011-10-04 14:40:12.583 277 13161.49 446.62 57000.87 88888.00 2011-10-04 14:40:13.583 277 13161.75 446.49 57001.23 88888.00 2011-10-04 14:40:14.583 277 13162.39 447.61 57001.60 88888.00 2011-10-04 14:40:15.583 277 13162.00 446.25 57001.48 88888.00 2011-10-04 14:40:16.583 277 13162.26 446.86 57001.73 88888.00 2011-10-04 14:40:17.583 277 13161.36 447.11 57001.85 88888.00 2011-10-04 14:40:18.583 277 13162.65 447.24 57000.99 88888.00 2011-10-04 14:40:19.583 277 13162.26 446.74 57001.60 88888.00 2011-10-04 14:40:20.583 277 13162.13 446.74 57001.48 88888.00 2011-10-04 14:40:21.583 277 13161.88 447.11 57001.36 88888.00 2011-10-04 14:40:22.583 277 13161.88 447.11 57001.11 88888.00 2011-10-04 14:40:23.583 277 13162.91 446.99 57001.60 88888.00 2011-10-04 14:40:24.583 277 13161.75 447.36 57001.73 88888.00 2011-10-04 14:40:25.583 277 13161.75 447.86 57001.36 88888.00 2011-10-04 14:40:26.583 277 13162.00 447.73 57001.11 88888.00 2011-10-04 14:40:27.583 277 13162.39 447.48 57001.48 88888.00 2011-10-04 14:40:28.583 277 13162.00 446.99 57001.73 88888.00 2011-10-04 14:40:29.583 277 13161.36 447.24 57001.60 88888.00 2011-10-04 14:40:30.583 277 13162.00 447.11 57001.11 88888.00 2011-10-04 14:40:31.583 277 13161.62 447.11 57001.73 88888.00 2011-10-04 14:40:32.583 277 13162.39 447.48 57002.09 88888.00 2011-10-04 14:40:33.583 277 13162.26 447.24 57001.73 88888.00 2011-10-04 14:40:34.583 277 13161.62 446.99 57001.60 88888.00 2011-10-04 14:40:35.583 277 13160.84 447.11 57001.73 88888.00 2011-10-04 14:40:36.583 277 13161.62 447.11 57001.36 88888.00 2011-10-04 14:40:37.583 277 13161.36 447.11 57001.23 88888.00 2011-10-04 14:40:38.583 277 13161.75 446.25 57001.60 88888.00 2011-10-04 14:40:39.583 277 13161.23 446.62 57001.73 88888.00 2011-10-04 14:40:40.583 277 13161.23 446.86 57001.60 88888.00 2011-10-04 14:40:41.583 277 13161.49 446.99 57002.21 88888.00 2011-10-04 14:40:42.583 277 13161.10 446.49 57001.97 88888.00 2011-10-04 14:40:43.583 277 13160.97 446.12 57001.60 88888.00 2011-10-04 14:40:44.583 277 13160.45 447.24 57001.23 88888.00 2011-10-04 14:40:45.583 277 13161.10 446.62 57001.97 88888.00 2011-10-04 14:40:46.583 277 13160.84 446.49 57001.11 88888.00 2011-10-04 14:40:47.583 277 13161.23 447.24 57001.97 88888.00 2011-10-04 14:40:48.583 277 13161.10 446.37 57001.23 88888.00 2011-10-04 14:40:49.583 277 13161.23 446.62 57000.87 88888.00 2011-10-04 14:40:50.583 277 13161.62 446.74 57001.60 88888.00 2011-10-04 14:40:51.583 277 13161.36 447.24 57001.23 88888.00 2011-10-04 14:40:52.583 277 13160.45 447.24 57001.36 88888.00 2011-10-04 14:40:53.583 277 13160.84 447.11 57001.11 88888.00 2011-10-04 14:40:54.583 277 13160.97 446.74 57001.60 88888.00 2011-10-04 14:40:55.583 277 13160.71 446.86 57001.23 88888.00 2011-10-04 14:40:56.583 277 13161.36 447.48 57001.73 88888.00 2011-10-04 14:40:57.583 277 13160.84 446.37 57001.48 88888.00 2011-10-04 14:40:58.583 277 13161.23 447.11 57001.36 88888.00 2011-10-04 14:40:59.583 277 13160.58 447.48 57001.23 88888.00 2011-10-04 14:41:00.583 277 13161.10 447.61 57001.85 88888.00 2011-10-04 14:41:01.583 277 13160.45 447.11 57000.87 88888.00 2011-10-04 14:41:02.583 277 13161.36 446.37 57001.23 88888.00 2011-10-04 14:41:03.583 277 13161.23 447.36 57001.97 88888.00 2011-10-04 14:41:04.583 277 13160.45 447.11 57000.75 88888.00 2011-10-04 14:41:05.583 277 13160.97 446.99 57001.11 88888.00 2011-10-04 14:41:06.583 277 13160.19 447.11 57001.36 88888.00 2011-10-04 14:41:07.583 277 13160.71 447.48 57000.99 88888.00 2011-10-04 14:41:08.583 277 13160.58 446.99 57001.23 88888.00 2011-10-04 14:41:09.583 277 13160.84 446.99 57000.99 88888.00 2011-10-04 14:41:10.583 277 13160.84 446.49 57000.75 88888.00 2011-10-04 14:41:11.583 277 13160.58 446.86 57001.23 88888.00 2011-10-04 14:41:12.583 277 13160.71 446.99 57001.11 88888.00 2011-10-04 14:41:13.583 277 13161.23 446.86 57000.75 88888.00 2011-10-04 14:41:14.583 277 13160.97 447.24 57001.60 88888.00 2011-10-04 14:41:15.583 277 13161.62 447.11 57001.85 88888.00 2011-10-04 14:41:16.583 277 13160.97 446.74 57000.75 88888.00 2011-10-04 14:41:17.583 277 13160.84 446.62 57001.11 88888.00 2011-10-04 14:41:18.583 277 13161.49 447.11 57001.73 88888.00 2011-10-04 14:41:19.583 277 13161.62 447.11 57001.48 88888.00 2011-10-04 14:41:20.583 277 13160.97 446.74 57000.75 88888.00 2011-10-04 14:41:21.583 277 13161.36 446.99 57000.50 88888.00 2011-10-04 14:41:22.583 277 13161.36 446.25 57000.99 88888.00 2011-10-04 14:41:23.583 277 13161.23 446.99 57001.36 88888.00 2011-10-04 14:41:24.583 277 13161.23 447.24 57001.23 88888.00 2011-10-04 14:41:25.583 277 13161.49 447.24 57001.23 88888.00 2011-10-04 14:41:26.583 277 13161.10 446.62 57000.99 88888.00 2011-10-04 14:41:27.583 277 13162.13 446.00 57000.50 88888.00 2011-10-04 14:41:28.583 277 13160.97 446.99 57001.11 88888.00 2011-10-04 14:41:29.583 277 13161.49 445.75 57001.11 88888.00 2011-10-04 14:41:30.583 277 13161.36 447.36 57000.75 88888.00 2011-10-04 14:41:31.583 277 13161.88 446.00 57000.50 88888.00 2011-10-04 14:41:32.583 277 13161.36 447.24 57000.99 88888.00 2011-10-04 14:41:33.583 277 13161.10 446.25 57001.73 88888.00 2011-10-04 14:41:34.583 277 13160.97 447.11 57000.87 88888.00 2011-10-04 14:41:35.583 277 13161.36 446.49 57000.99 88888.00 2011-10-04 14:41:36.583 277 13160.97 446.49 57000.99 88888.00 2011-10-04 14:41:37.583 277 13161.62 446.86 57001.48 88888.00 2011-10-04 14:41:38.583 277 13160.97 446.74 57001.36 88888.00 2011-10-04 14:41:39.583 277 13161.49 446.86 57001.11 88888.00 2011-10-04 14:41:40.583 277 13161.36 447.11 57000.38 88888.00 2011-10-04 14:41:41.583 277 13162.00 446.86 57000.99 88888.00 2011-10-04 14:41:42.583 277 13161.62 446.86 57001.23 88888.00 2011-10-04 14:41:43.583 277 13161.23 446.86 57001.48 88888.00 2011-10-04 14:41:44.583 277 13161.49 446.99 57000.87 88888.00 2011-10-04 14:41:45.583 277 13160.71 446.37 57001.11 88888.00 2011-10-04 14:41:46.583 277 13161.23 447.36 57001.11 88888.00 2011-10-04 14:41:47.583 277 13161.36 446.74 57002.09 88888.00 2011-10-04 14:41:48.583 277 13161.62 447.48 57000.99 88888.00 2011-10-04 14:41:49.583 277 13162.00 446.62 57001.11 88888.00 2011-10-04 14:41:50.583 277 13161.62 447.24 57000.99 88888.00 2011-10-04 14:41:51.583 277 13161.62 446.62 57001.11 88888.00 2011-10-04 14:41:52.583 277 13161.36 447.48 57001.60 88888.00 2011-10-04 14:41:53.583 277 13161.10 447.36 57001.85 88888.00 2011-10-04 14:41:54.583 277 13161.75 447.11 57001.97 88888.00 2011-10-04 14:41:55.583 277 13161.75 447.11 57001.11 88888.00 2011-10-04 14:41:56.583 277 13161.36 446.99 57001.11 88888.00 2011-10-04 14:41:57.583 277 13160.84 447.11 57001.11 88888.00 2011-10-04 14:41:58.583 277 13160.97 446.49 57001.36 88888.00 2011-10-04 14:41:59.583 277 13160.97 447.98 57001.48 88888.00 2011-10-04 14:42:00.583 277 13160.97 446.74 57001.36 88888.00 2011-10-04 14:42:01.583 277 13161.36 446.99 57001.60 88888.00 2011-10-04 14:42:02.583 277 13161.23 447.24 57001.48 88888.00 2011-10-04 14:42:03.583 277 13160.71 447.24 57001.36 88888.00 2011-10-04 14:42:04.583 277 13160.71 447.11 57001.60 88888.00 2011-10-04 14:42:05.583 277 13160.84 447.61 57000.87 88888.00 2011-10-04 14:42:06.583 277 13161.23 447.24 57001.23 88888.00 2011-10-04 14:42:07.583 277 13160.97 446.99 57000.99 88888.00 2011-10-04 14:42:08.583 277 13160.97 446.74 57000.99 88888.00 2011-10-04 14:42:09.583 277 13161.10 446.74 57001.11 88888.00 2011-10-04 14:42:10.583 277 13160.45 447.48 57001.11 88888.00 2011-10-04 14:42:11.583 277 13160.97 446.49 57001.11 88888.00 2011-10-04 14:42:12.583 277 13161.10 447.48 57001.11 88888.00 2011-10-04 14:42:13.583 277 13160.84 447.24 57001.60 88888.00 2011-10-04 14:42:14.583 277 13160.32 446.62 57001.36 88888.00 2011-10-04 14:42:15.583 277 13160.84 447.48 57001.60 88888.00 2011-10-04 14:42:16.583 277 13160.19 446.99 57000.62 88888.00 2011-10-04 14:42:17.583 277 13161.10 446.99 57001.73 88888.00 2011-10-04 14:42:18.583 277 13160.45 447.48 57000.87 88888.00 2011-10-04 14:42:19.583 277 13160.32 446.86 57001.85 88888.00 2011-10-04 14:42:20.583 277 13161.23 446.99 57001.11 88888.00 2011-10-04 14:42:21.583 277 13160.84 446.99 57001.23 88888.00 2011-10-04 14:42:22.583 277 13160.06 446.62 57000.75 88888.00 2011-10-04 14:42:23.583 277 13160.19 447.11 57001.60 88888.00 2011-10-04 14:42:24.583 277 13159.93 447.36 57001.23 88888.00 2011-10-04 14:42:25.583 277 13160.58 446.86 57002.21 88888.00 2011-10-04 14:42:26.583 277 13160.06 447.24 57001.60 88888.00 2011-10-04 14:42:27.583 277 13161.23 447.24 57001.73 88888.00 2011-10-04 14:42:28.583 277 13160.45 446.74 57001.23 88888.00 2011-10-04 14:42:29.583 277 13160.19 447.61 57001.73 88888.00 2011-10-04 14:42:30.583 277 13160.58 446.99 57001.23 88888.00 2011-10-04 14:42:31.583 277 13160.71 447.98 57001.36 88888.00 2011-10-04 14:42:32.583 277 13160.58 447.73 57001.48 88888.00 2011-10-04 14:42:33.583 277 13160.97 447.48 57001.23 88888.00 2011-10-04 14:42:34.583 277 13160.45 447.36 57001.73 88888.00 2011-10-04 14:42:35.582 277 13160.71 447.36 57000.99 88888.00 2011-10-04 14:42:36.582 277 13160.45 447.48 57000.99 88888.00 2011-10-04 14:42:37.582 277 13160.45 447.11 57000.87 88888.00 2011-10-04 14:42:38.582 277 13160.84 447.73 57001.48 88888.00 2011-10-04 14:42:39.582 277 13161.10 446.74 57001.23 88888.00 2011-10-04 14:42:40.582 277 13160.84 447.61 57001.73 88888.00 2011-10-04 14:42:41.582 277 13160.97 447.86 57001.23 88888.00 2011-10-04 14:42:42.582 277 13160.71 447.61 57001.11 88888.00 2011-10-04 14:42:43.582 277 13161.10 447.61 57001.11 88888.00 2011-10-04 14:42:44.582 277 13161.62 447.61 57000.99 88888.00 2011-10-04 14:42:45.582 277 13161.36 447.11 57001.23 88888.00 2011-10-04 14:42:46.582 277 13161.23 447.98 57001.36 88888.00 2011-10-04 14:42:47.582 277 13161.23 447.61 57001.73 88888.00 2011-10-04 14:42:48.582 277 13161.36 447.86 57001.85 88888.00 2011-10-04 14:42:49.582 277 13161.49 447.73 57001.23 88888.00 2011-10-04 14:42:50.582 277 13161.49 447.11 57000.87 88888.00 2011-10-04 14:42:51.582 277 13161.10 447.73 57001.85 88888.00 2011-10-04 14:42:52.582 277 13161.49 447.98 57001.23 88888.00 2011-10-04 14:42:53.582 277 13160.84 447.73 57000.87 88888.00 2011-10-04 14:42:54.582 277 13160.84 447.98 57000.99 88888.00 2011-10-04 14:42:55.582 277 13161.49 447.48 57001.11 88888.00 2011-10-04 14:42:56.582 277 13160.84 448.35 57001.11 88888.00 2011-10-04 14:42:57.582 277 13161.10 447.11 57001.36 88888.00 2011-10-04 14:42:58.582 277 13161.49 447.86 57001.23 88888.00 2011-10-04 14:42:59.582 277 13161.10 447.11 57001.48 88888.00 2011-10-04 14:43:00.582 277 13160.97 447.73 57001.60 88888.00 2011-10-04 14:43:01.582 277 13161.10 447.48 57001.60 88888.00 2011-10-04 14:43:02.582 277 13161.62 448.23 57001.11 88888.00 2011-10-04 14:43:03.582 277 13161.23 446.99 57001.48 88888.00 2011-10-04 14:43:04.582 277 13160.84 447.24 57001.60 88888.00 2011-10-04 14:43:05.582 277 13161.23 447.36 57001.97 88888.00 2011-10-04 14:43:06.582 277 13161.23 447.36 57001.23 88888.00 2011-10-04 14:43:07.582 277 13161.10 447.11 57001.48 88888.00 2011-10-04 14:43:08.582 277 13161.49 447.24 57001.48 88888.00 2011-10-04 14:43:09.582 277 13160.97 446.86 57000.87 88888.00 2011-10-04 14:43:10.582 277 13160.84 447.36 57001.11 88888.00 2011-10-04 14:43:11.582 277 13161.75 446.25 57000.87 88888.00 2011-10-04 14:43:12.582 277 13161.23 446.86 57001.73 88888.00 2011-10-04 14:43:13.582 277 13161.10 447.24 57001.11 88888.00 2011-10-04 14:43:14.582 277 13162.00 447.24 57001.23 88888.00 2011-10-04 14:43:15.582 277 13160.84 446.49 57002.09 88888.00 2011-10-04 14:43:16.582 277 13161.62 446.99 57001.97 88888.00 2011-10-04 14:43:17.582 277 13161.49 446.99 57001.48 88888.00 2011-10-04 14:43:18.582 277 13160.84 446.62 57001.60 88888.00 2011-10-04 14:43:19.582 277 13161.62 446.99 57001.60 88888.00 2011-10-04 14:43:20.582 277 13161.36 446.86 57001.48 88888.00 2011-10-04 14:43:21.582 277 13160.32 446.86 57001.73 88888.00 2011-10-04 14:43:22.582 277 13160.97 447.48 57001.36 88888.00 2011-10-04 14:43:23.582 277 13160.58 446.37 57001.11 88888.00 2011-10-04 14:43:24.582 277 13160.97 446.99 57001.60 88888.00 2011-10-04 14:43:25.582 277 13160.58 447.24 57001.60 88888.00 2011-10-04 14:43:26.582 277 13160.97 446.62 57001.60 88888.00 2011-10-04 14:43:27.582 277 13160.32 447.48 57001.48 88888.00 2011-10-04 14:43:28.582 277 13160.58 447.24 57001.60 88888.00 2011-10-04 14:43:29.582 277 13160.58 448.10 57000.99 88888.00 2011-10-04 14:43:30.582 277 13160.71 447.98 57001.36 88888.00 2011-10-04 14:43:31.582 277 13159.80 447.86 57000.87 88888.00 2011-10-04 14:43:32.582 277 13160.71 447.48 57001.36 88888.00 2011-10-04 14:43:33.582 277 13160.71 446.99 57001.48 88888.00 2011-10-04 14:43:34.582 277 13160.71 447.61 57001.23 88888.00 2011-10-04 14:43:35.582 277 13160.84 447.61 57001.48 88888.00 2011-10-04 14:43:36.582 277 13160.97 447.11 57001.36 88888.00 2011-10-04 14:43:37.582 277 13160.71 448.10 57001.23 88888.00 2011-10-04 14:43:38.582 277 13160.32 447.48 57001.48 88888.00 2011-10-04 14:43:39.582 277 13160.84 447.36 57001.36 88888.00 2011-10-04 14:43:40.582 277 13160.84 447.86 57001.60 88888.00 2011-10-04 14:43:41.582 277 13160.71 446.62 57001.48 88888.00 2011-10-04 14:43:42.582 277 13161.10 447.36 57001.60 88888.00 2011-10-04 14:43:43.582 277 13160.84 447.73 57001.60 88888.00 2011-10-04 14:43:44.582 277 13160.58 447.11 57001.36 88888.00 2011-10-04 14:43:45.582 277 13160.45 447.73 57001.73 88888.00 2011-10-04 14:43:46.582 277 13160.71 447.36 57001.48 88888.00 2011-10-04 14:43:47.582 277 13161.10 447.24 57000.87 88888.00 2011-10-04 14:43:48.582 277 13160.97 447.86 57001.60 88888.00 2011-10-04 14:43:49.582 277 13160.19 447.24 57001.36 88888.00 2011-10-04 14:43:50.582 277 13160.32 447.36 57001.60 88888.00 2011-10-04 14:43:51.582 277 13160.19 447.61 57000.99 88888.00 2011-10-04 14:43:52.582 277 13159.93 447.11 57001.23 88888.00 2011-10-04 14:43:53.582 277 13159.80 447.61 57001.23 88888.00 2011-10-04 14:43:54.582 277 13160.45 447.98 57001.60 88888.00 2011-10-04 14:43:55.582 277 13161.23 447.11 57001.23 88888.00 2011-10-04 14:43:56.582 277 13160.58 447.73 57001.23 88888.00 2011-10-04 14:43:57.582 277 13161.23 447.98 57000.99 88888.00 2011-10-04 14:43:58.582 277 13159.67 447.61 57000.75 88888.00 2011-10-04 14:43:59.582 277 13161.23 447.61 57001.11 88888.00 2011-10-04 14:44:00.582 277 13160.58 447.73 57000.75 88888.00 2011-10-04 14:44:01.582 277 13160.45 447.73 57001.36 88888.00 2011-10-04 14:44:02.582 277 13160.84 447.86 57001.23 88888.00 2011-10-04 14:44:03.582 277 13160.84 447.48 57000.26 88888.00 2011-10-04 14:44:04.582 277 13160.97 447.48 57001.48 88888.00 2011-10-04 14:44:05.582 277 13160.45 447.61 57001.48 88888.00 2011-10-04 14:44:06.582 277 13160.71 448.23 57001.36 88888.00 2011-10-04 14:44:07.582 277 13160.32 447.86 57001.36 88888.00 2011-10-04 14:44:08.582 277 13161.10 447.48 57001.60 88888.00 2011-10-04 14:44:09.582 277 13160.45 447.48 57000.99 88888.00 2011-10-04 14:44:10.582 277 13160.71 447.86 57001.60 88888.00 2011-10-04 14:44:11.582 277 13160.58 448.10 57001.23 88888.00 2011-10-04 14:44:12.582 277 13160.06 447.48 57001.73 88888.00 2011-10-04 14:44:13.582 277 13160.06 447.73 57000.75 88888.00 2011-10-04 14:44:14.582 277 13160.19 447.48 57000.87 88888.00 2011-10-04 14:44:15.582 277 13160.71 447.36 57001.36 88888.00 2011-10-04 14:44:16.582 277 13160.19 447.61 57001.48 88888.00 2011-10-04 14:44:17.582 277 13160.58 447.61 57000.75 88888.00 2011-10-04 14:44:18.582 277 13160.06 447.61 57001.11 88888.00 2011-10-04 14:44:19.582 277 13160.32 447.36 57000.99 88888.00 2011-10-04 14:44:20.582 277 13160.32 447.61 57000.87 88888.00 2011-10-04 14:44:21.582 277 13159.93 448.35 57000.99 88888.00 2011-10-04 14:44:22.582 277 13159.80 447.36 57000.62 88888.00 2011-10-04 14:44:23.582 277 13160.45 447.48 57001.36 88888.00 2011-10-04 14:44:24.582 277 13160.58 447.86 57000.99 88888.00 2011-10-04 14:44:25.582 277 13160.06 447.61 57000.75 88888.00 2011-10-04 14:44:26.582 277 13159.41 447.48 57001.36 88888.00 2011-10-04 14:44:27.582 277 13160.58 447.48 57001.36 88888.00 2011-10-04 14:44:28.582 277 13159.67 447.86 57000.62 88888.00 2011-10-04 14:44:29.582 277 13159.80 447.86 57001.23 88888.00 2011-10-04 14:44:30.582 277 13159.80 448.35 57000.62 88888.00 2011-10-04 14:44:31.582 277 13159.80 448.23 57000.75 88888.00 2011-10-04 14:44:32.582 277 13159.54 448.10 57001.11 88888.00 2011-10-04 14:44:33.582 277 13159.54 448.60 57000.62 88888.00 2011-10-04 14:44:34.582 277 13160.32 448.35 57000.99 88888.00 2011-10-04 14:44:35.582 277 13159.54 448.35 57000.75 88888.00 2011-10-04 14:44:36.582 277 13159.54 448.23 57000.87 88888.00 2011-10-04 14:44:37.582 277 13159.15 448.23 57000.75 88888.00 2011-10-04 14:44:38.582 277 13159.02 447.86 57000.62 88888.00 2011-10-04 14:44:39.582 277 13159.28 447.98 57000.62 88888.00 2011-10-04 14:44:40.582 277 13159.28 448.85 57001.23 88888.00 2011-10-04 14:44:41.582 277 13160.06 448.35 57001.36 88888.00 2011-10-04 14:44:42.582 277 13159.28 448.10 57001.48 88888.00 2011-10-04 14:44:43.582 277 13159.67 449.09 57000.75 88888.00 2011-10-04 14:44:44.582 277 13158.89 448.72 57000.26 88888.00 2011-10-04 14:44:45.582 277 13160.32 448.23 57001.11 88888.00 2011-10-04 14:44:46.582 277 13160.19 448.85 57000.62 88888.00 2011-10-04 14:44:47.582 277 13159.93 448.47 57001.11 88888.00 2011-10-04 14:44:48.582 277 13159.54 448.23 57001.11 88888.00 2011-10-04 14:44:49.582 277 13159.80 448.47 57001.23 88888.00 2011-10-04 14:44:50.582 277 13159.41 447.61 57001.23 88888.00 2011-10-04 14:44:51.582 277 13159.54 448.47 57001.36 88888.00 2011-10-04 14:44:52.582 277 13159.80 448.60 57000.38 88888.00 2011-10-04 14:44:53.582 277 13159.41 448.47 57000.75 88888.00 2011-10-04 14:44:54.582 277 13159.67 449.22 57000.87 88888.00 2011-10-04 14:44:55.582 277 13159.67 448.47 57000.75 88888.00 2011-10-04 14:44:56.582 277 13159.80 448.85 57000.99 88888.00 2011-10-04 14:44:57.582 277 13160.06 448.97 57000.87 88888.00 2011-10-04 14:44:58.582 277 13160.32 448.72 57000.62 88888.00 2011-10-04 14:44:59.582 277 13160.19 448.10 57001.36 88888.00 2011-10-04 14:45:00.582 277 13160.45 449.09 57000.87 88888.00 2011-10-04 14:45:01.582 277 13159.80 449.09 57000.87 88888.00 2011-10-04 14:45:02.582 277 13159.93 448.97 57001.36 88888.00 2011-10-04 14:45:03.582 277 13160.45 449.09 57000.62 88888.00 2011-10-04 14:45:04.582 277 13160.06 448.97 57001.60 88888.00 2011-10-04 14:45:05.582 277 13160.45 449.09 57001.11 88888.00 2011-10-04 14:45:06.582 277 13160.97 448.97 57001.36 88888.00 2011-10-04 14:45:07.582 277 13160.32 449.22 57000.87 88888.00 2011-10-04 14:45:08.582 277 13160.32 448.60 57000.99 88888.00 2011-10-04 14:45:09.582 277 13160.19 449.59 57000.75 88888.00 2011-10-04 14:45:10.582 277 13160.84 449.09 57001.36 88888.00 2011-10-04 14:45:11.582 277 13160.45 449.22 57001.23 88888.00 2011-10-04 14:45:12.582 277 13161.10 448.85 57001.73 88888.00 2011-10-04 14:45:13.582 277 13160.71 449.22 57001.36 88888.00 2011-10-04 14:45:14.582 277 13160.97 449.09 57000.75 88888.00 2011-10-04 14:45:15.582 277 13160.19 449.22 57000.50 88888.00 2011-10-04 14:45:16.582 277 13160.71 448.97 57000.87 88888.00 2011-10-04 14:45:17.582 277 13160.71 449.22 57001.11 88888.00 2011-10-04 14:45:18.582 277 13160.45 449.22 57001.36 88888.00 2011-10-04 14:45:19.582 277 13160.84 449.34 57001.23 88888.00 2011-10-04 14:45:20.582 277 13159.80 449.47 57001.11 88888.00 2011-10-04 14:45:21.582 277 13160.71 449.22 57001.60 88888.00 2011-10-04 14:45:22.582 277 13160.71 449.09 57001.85 88888.00 2011-10-04 14:45:23.582 277 13160.58 449.22 57001.23 88888.00 2011-10-04 14:45:24.582 277 13160.06 449.71 57000.87 88888.00 2011-10-04 14:45:25.582 277 13160.71 449.59 57001.23 88888.00 2011-10-04 14:45:26.582 277 13160.45 449.22 57001.23 88888.00 2011-10-04 14:45:27.582 277 13161.10 449.09 57001.36 88888.00 2011-10-04 14:45:28.582 277 13161.10 449.09 57000.87 88888.00 2011-10-04 14:45:29.582 277 13160.58 449.59 57000.99 88888.00 2011-10-04 14:45:30.582 277 13160.45 449.47 57001.11 88888.00 2011-10-04 14:45:31.582 277 13160.71 449.71 57000.87 88888.00 2011-10-04 14:45:32.582 277 13160.32 449.84 57001.36 88888.00 2011-10-04 14:45:33.582 277 13160.84 449.59 57000.62 88888.00 2011-10-04 14:45:34.582 277 13160.58 450.33 57000.75 88888.00 2011-10-04 14:45:35.582 277 13160.32 449.84 57000.87 88888.00 2011-10-04 14:45:36.582 277 13160.32 449.96 57001.36 88888.00 2011-10-04 14:45:37.582 277 13160.58 450.33 57001.48 88888.00 2011-10-04 14:45:38.582 277 13160.32 450.33 57001.48 88888.00 2011-10-04 14:45:39.582 277 13160.45 449.34 57001.73 88888.00 2011-10-04 14:45:40.582 277 13160.71 450.46 57000.50 88888.00 2011-10-04 14:45:41.582 277 13160.45 450.21 57001.48 88888.00 2011-10-04 14:45:42.582 277 13160.71 449.84 57001.48 88888.00 2011-10-04 14:45:43.582 277 13160.71 450.21 57001.60 88888.00 2011-10-04 14:45:44.582 277 13160.58 450.21 57002.09 88888.00 2011-10-04 14:45:45.582 277 13161.10 450.46 57001.85 88888.00 2011-10-04 14:45:46.582 277 13160.06 450.46 57001.73 88888.00 2011-10-04 14:45:47.582 277 13161.10 449.96 57001.23 88888.00 2011-10-04 14:45:48.582 277 13160.45 450.33 57001.48 88888.00 2011-10-04 14:45:49.582 277 13160.45 450.95 57001.11 88888.00 2011-10-04 14:45:50.582 277 13160.58 450.08 57001.73 88888.00 2011-10-04 14:45:51.582 277 13160.71 450.33 57001.36 88888.00 2011-10-04 14:45:52.582 277 13160.71 450.58 57001.23 88888.00 2011-10-04 14:45:53.582 277 13160.58 450.70 57001.85 88888.00 2011-10-04 14:45:54.582 277 13160.71 450.70 57000.62 88888.00 2011-10-04 14:45:55.582 277 13161.10 451.08 57001.85 88888.00 2011-10-04 14:45:56.582 277 13160.84 450.70 57001.23 88888.00 2011-10-04 14:45:57.582 277 13161.36 450.58 57001.23 88888.00 2011-10-04 14:45:58.582 277 13160.71 451.08 57001.48 88888.00 2011-10-04 14:45:59.582 277 13161.62 450.70 57001.60 88888.00 2011-10-04 14:46:00.582 277 13160.84 450.83 57000.99 88888.00 2011-10-04 14:46:01.582 277 13160.84 450.70 57001.60 88888.00 2011-10-04 14:46:02.582 277 13161.75 451.32 57000.75 88888.00 2011-10-04 14:46:03.582 277 13160.19 450.58 57001.23 88888.00 2011-10-04 14:46:04.582 277 13160.71 450.70 57001.36 88888.00 2011-10-04 14:46:05.582 277 13161.49 450.83 57001.60 88888.00 2011-10-04 14:46:06.582 277 13160.71 450.95 57001.11 88888.00 2011-10-04 14:46:07.582 277 13161.49 450.70 57001.73 88888.00 2011-10-04 14:46:08.582 277 13160.45 450.33 57001.85 88888.00 2011-10-04 14:46:09.582 277 13161.36 449.84 57001.23 88888.00 2011-10-04 14:46:10.582 277 13161.36 450.70 57001.73 88888.00 2011-10-04 14:46:11.582 277 13160.84 450.70 57001.85 88888.00 2011-10-04 14:46:12.582 277 13160.84 450.83 57001.85 88888.00 2011-10-04 14:46:13.582 277 13160.58 450.83 57001.36 88888.00 2011-10-04 14:46:14.582 277 13161.49 451.08 57001.73 88888.00 2011-10-04 14:46:15.582 277 13161.62 450.95 57001.97 88888.00 2011-10-04 14:46:16.582 277 13161.23 451.08 57001.60 88888.00 2011-10-04 14:46:17.582 277 13160.84 450.70 57001.48 88888.00 2011-10-04 14:46:18.582 277 13161.36 450.70 57001.85 88888.00 2011-10-04 14:46:19.582 277 13161.75 450.70 57001.60 88888.00 2011-10-04 14:46:20.582 277 13161.49 450.83 57001.23 88888.00 2011-10-04 14:46:21.582 277 13160.97 450.58 57001.48 88888.00 2011-10-04 14:46:22.582 277 13160.84 450.95 57002.34 88888.00 2011-10-04 14:46:23.582 277 13161.23 450.21 57001.73 88888.00 2011-10-04 14:46:24.582 277 13161.10 450.33 57001.60 88888.00 2011-10-04 14:46:25.582 277 13161.10 450.95 57001.85 88888.00 2011-10-04 14:46:26.582 277 13160.84 450.70 57002.34 88888.00 2011-10-04 14:46:27.582 277 13161.49 451.08 57002.46 88888.00 2011-10-04 14:46:28.582 277 13161.88 450.83 57001.73 88888.00 2011-10-04 14:46:29.582 277 13161.62 450.83 57001.97 88888.00 2011-10-04 14:46:30.582 277 13161.49 451.20 57001.97 88888.00 2011-10-04 14:46:31.582 277 13161.75 449.84 57001.85 88888.00 2011-10-04 14:46:32.582 277 13161.49 450.33 57001.48 88888.00 2011-10-04 14:46:33.582 277 13162.13 450.58 57002.21 88888.00 2011-10-04 14:46:34.582 277 13161.49 450.33 57002.09 88888.00 2011-10-04 14:46:35.582 277 13162.26 450.95 57001.60 88888.00 2011-10-04 14:46:36.582 277 13162.39 451.20 57002.09 88888.00 2011-10-04 14:46:37.582 277 13162.00 451.20 57001.97 88888.00 2011-10-04 14:46:38.582 277 13161.62 451.08 57001.36 88888.00 2011-10-04 14:46:39.582 277 13162.78 451.08 57001.73 88888.00 2011-10-04 14:46:40.582 277 13161.23 450.83 57002.46 88888.00 2011-10-04 14:46:41.582 277 13162.26 450.95 57001.36 88888.00 2011-10-04 14:46:42.582 277 13162.52 451.08 57001.85 88888.00 2011-10-04 14:46:43.582 277 13162.00 451.20 57001.97 88888.00 2011-10-04 14:46:44.582 277 13162.39 451.45 57002.09 88888.00 2011-10-04 14:46:45.582 277 13162.52 450.46 57001.73 88888.00 2011-10-04 14:46:46.582 277 13162.78 450.95 57001.85 88888.00 2011-10-04 14:46:47.582 277 13163.04 450.95 57002.21 88888.00 2011-10-04 14:46:48.582 277 13161.49 450.95 57002.09 88888.00 2011-10-04 14:46:49.582 277 13162.52 451.08 57001.48 88888.00 2011-10-04 14:46:50.582 277 13162.26 451.20 57001.48 88888.00 2011-10-04 14:46:51.582 277 13162.13 451.08 57002.46 88888.00 2011-10-04 14:46:52.582 277 13163.04 451.08 57001.97 88888.00 2011-10-04 14:46:53.582 277 13162.91 451.57 57001.60 88888.00 2011-10-04 14:46:54.582 277 13163.17 450.83 57002.58 88888.00 2011-10-04 14:46:55.582 277 13162.26 451.45 57002.21 88888.00 2011-10-04 14:46:56.582 277 13163.04 450.95 57002.09 88888.00 2011-10-04 14:46:57.582 277 13162.00 451.69 57001.60 88888.00 2011-10-04 14:46:58.582 277 13162.52 450.83 57002.34 88888.00 2011-10-04 14:46:59.582 277 13162.91 452.07 57002.58 88888.00 2011-10-04 14:47:00.582 277 13162.13 451.20 57002.21 88888.00 2011-10-04 14:47:01.582 277 13162.00 451.20 57002.46 88888.00 2011-10-04 14:47:02.582 277 13163.43 451.69 57002.70 88888.00 2011-10-04 14:47:03.582 277 13163.17 451.82 57002.09 88888.00 2011-10-04 14:47:04.582 277 13162.52 451.20 57002.70 88888.00 2011-10-04 14:47:05.582 277 13162.78 452.19 57002.70 88888.00 2011-10-04 14:47:06.582 277 13162.52 451.94 57002.34 88888.00 2011-10-04 14:47:07.582 277 13162.91 452.31 57002.21 88888.00 2011-10-04 14:47:08.582 277 13163.30 451.82 57002.34 88888.00 2011-10-04 14:47:09.582 277 13162.91 452.81 57002.82 88888.00 2011-10-04 14:47:10.582 277 13163.04 452.31 57002.34 88888.00 2011-10-04 14:47:11.582 277 13162.39 452.07 57002.70 88888.00 2011-10-04 14:47:12.582 277 13163.04 452.56 57002.21 88888.00 2011-10-04 14:47:13.582 277 13163.04 453.06 57002.46 88888.00 2011-10-04 14:47:14.582 277 13162.52 452.31 57002.34 88888.00 2011-10-04 14:47:15.582 277 13162.65 452.69 57002.46 88888.00 2011-10-04 14:47:16.582 277 13163.04 452.56 57002.46 88888.00 2011-10-04 14:47:17.582 277 13162.52 452.56 57001.85 88888.00 2011-10-04 14:47:18.582 277 13162.91 452.31 57001.85 88888.00 2011-10-04 14:47:19.582 277 13163.17 452.93 57002.58 88888.00 2011-10-04 14:47:20.582 277 13162.52 452.93 57002.58 88888.00 2011-10-04 14:47:21.582 277 13162.91 452.69 57002.21 88888.00 2011-10-04 14:47:22.582 277 13162.91 452.31 57002.46 88888.00 2011-10-04 14:47:23.582 277 13162.52 452.44 57002.21 88888.00 2011-10-04 14:47:24.582 277 13162.78 452.19 57002.21 88888.00 2011-10-04 14:47:25.582 277 13162.91 452.44 57001.97 88888.00 2011-10-04 14:47:26.582 277 13163.30 452.81 57002.95 88888.00 2011-10-04 14:47:27.582 277 13162.91 452.31 57003.19 88888.00 2011-10-04 14:47:28.582 277 13162.91 452.44 57001.97 88888.00 2011-10-04 14:47:29.582 277 13162.52 452.56 57002.95 88888.00 2011-10-04 14:47:30.582 277 13162.78 452.31 57002.46 88888.00 2011-10-04 14:47:31.582 277 13162.65 453.06 57002.46 88888.00 2011-10-04 14:47:32.582 277 13163.04 453.18 57002.58 88888.00 2011-10-04 14:47:33.582 277 13162.65 452.81 57002.58 88888.00 2011-10-04 14:47:34.582 277 13162.65 452.93 57002.46 88888.00 2011-10-04 14:47:35.582 277 13162.39 452.93 57002.46 88888.00 2011-10-04 14:47:36.582 277 13162.91 452.44 57002.34 88888.00 2011-10-04 14:47:37.582 277 13162.78 452.93 57002.95 88888.00 2011-10-04 14:47:38.582 277 13162.39 452.07 57002.46 88888.00 2011-10-04 14:47:39.582 277 13162.52 452.07 57002.58 88888.00 2011-10-04 14:47:40.582 277 13162.52 452.31 57001.97 88888.00 2011-10-04 14:47:41.582 277 13162.39 452.07 57003.07 88888.00 2011-10-04 14:47:42.582 277 13162.52 451.94 57003.19 88888.00 2011-10-04 14:47:43.582 277 13163.04 452.07 57002.34 88888.00 2011-10-04 14:47:44.582 277 13162.78 452.56 57002.21 88888.00 2011-10-04 14:47:45.582 277 13162.52 451.94 57002.82 88888.00 2011-10-04 14:47:46.582 277 13161.88 452.19 57002.34 88888.00 2011-10-04 14:47:47.582 277 13162.39 452.19 57002.34 88888.00 2011-10-04 14:47:48.582 277 13162.78 452.07 57002.58 88888.00 2011-10-04 14:47:49.582 277 13162.39 451.69 57002.46 88888.00 2011-10-04 14:47:50.582 277 13162.65 452.31 57001.85 88888.00 2011-10-04 14:47:51.582 277 13162.78 450.83 57002.34 88888.00 2011-10-04 14:47:52.582 277 13162.78 451.69 57002.58 88888.00 2011-10-04 14:47:53.582 277 13162.00 452.19 57002.34 88888.00 2011-10-04 14:47:54.582 277 13162.78 451.69 57002.58 88888.00 2011-10-04 14:47:55.582 277 13162.91 451.94 57003.07 88888.00 2011-10-04 14:47:56.582 277 13163.56 452.19 57002.58 88888.00 2011-10-04 14:47:57.582 277 13163.30 451.45 57002.46 88888.00 2011-10-04 14:47:58.582 277 13162.26 452.19 57002.58 88888.00 2011-10-04 14:47:59.582 277 13163.30 451.69 57002.58 88888.00 2011-10-04 14:48:00.582 277 13163.43 452.44 57002.70 88888.00 2011-10-04 14:48:01.582 277 13163.69 452.07 57002.46 88888.00 2011-10-04 14:48:02.582 277 13163.43 452.19 57002.82 88888.00 2011-10-04 14:48:03.582 277 13163.95 451.69 57002.70 88888.00 2011-10-04 14:48:04.582 277 13162.91 451.82 57002.82 88888.00 2011-10-04 14:48:05.582 277 13163.95 451.94 57002.82 88888.00 2011-10-04 14:48:06.582 277 13164.60 452.44 57002.70 88888.00 2011-10-04 14:48:07.582 277 13163.43 452.44 57003.19 88888.00 2011-10-04 14:48:08.582 277 13164.34 452.31 57003.19 88888.00 2011-10-04 14:48:09.582 277 13163.95 451.57 57002.58 88888.00 2011-10-04 14:48:10.582 277 13163.69 452.07 57002.58 88888.00 2011-10-04 14:48:11.582 277 13163.69 452.07 57002.34 88888.00 2011-10-04 14:48:12.582 277 13163.69 451.69 57002.95 88888.00 2011-10-04 14:48:13.582 277 13163.95 451.82 57003.44 88888.00 2011-10-04 14:48:14.582 277 13164.60 451.69 57002.95 88888.00 2011-10-04 14:48:15.582 277 13163.30 451.45 57002.95 88888.00 2011-10-04 14:48:16.582 277 13164.08 451.57 57002.21 88888.00 2011-10-04 14:48:17.582 277 13164.47 451.57 57002.95 88888.00 2011-10-04 14:48:18.582 277 13163.56 451.57 57002.58 88888.00 2011-10-04 14:48:19.582 277 13164.08 451.69 57003.32 88888.00 2011-10-04 14:48:20.582 277 13163.95 451.20 57002.58 88888.00 2011-10-04 14:48:21.582 277 13163.56 451.20 57002.21 88888.00 2011-10-04 14:48:22.582 277 13163.43 451.57 57002.46 88888.00 2011-10-04 14:48:23.582 277 13163.56 451.45 57002.09 88888.00 2011-10-04 14:48:24.582 277 13163.43 451.82 57002.82 88888.00 2011-10-04 14:48:25.582 277 13163.82 451.69 57002.82 88888.00 2011-10-04 14:48:26.582 277 13163.95 451.82 57003.44 88888.00 2011-10-04 14:48:27.582 277 13164.08 451.69 57002.95 88888.00 2011-10-04 14:48:28.582 277 13163.30 450.95 57003.07 88888.00 2011-10-04 14:48:29.582 277 13163.43 451.45 57002.70 88888.00 2011-10-04 14:48:30.582 277 13163.30 450.83 57002.70 88888.00 2011-10-04 14:48:31.582 277 13162.91 451.69 57002.82 88888.00 2011-10-04 14:48:32.582 277 13163.17 451.32 57002.46 88888.00 2011-10-04 14:48:33.582 277 13162.39 450.70 57002.95 88888.00 2011-10-04 14:48:34.582 277 13163.43 451.20 57002.70 88888.00 2011-10-04 14:48:35.582 277 13163.30 450.95 57002.58 88888.00 2011-10-04 14:48:36.582 277 13163.04 450.70 57002.95 88888.00 2011-10-04 14:48:37.582 277 13162.78 451.82 57002.58 88888.00 2011-10-04 14:48:38.582 277 13162.91 451.45 57002.95 88888.00 2011-10-04 14:48:39.582 277 13162.26 450.46 57002.95 88888.00 2011-10-04 14:48:40.582 277 13162.78 450.46 57002.82 88888.00 2011-10-04 14:48:41.582 277 13162.65 450.58 57002.95 88888.00 2011-10-04 14:48:42.582 277 13163.17 450.83 57003.44 88888.00 2011-10-04 14:48:43.582 277 13162.39 450.70 57003.32 88888.00 2011-10-04 14:48:44.582 277 13162.91 450.58 57002.46 88888.00 2011-10-04 14:48:45.582 277 13162.52 450.95 57002.58 88888.00 2011-10-04 14:48:46.582 277 13162.26 451.32 57002.58 88888.00 2011-10-04 14:48:47.582 277 13162.52 450.70 57002.58 88888.00 2011-10-04 14:48:48.582 277 13162.91 450.70 57002.82 88888.00 2011-10-04 14:48:49.582 277 13162.52 450.83 57002.46 88888.00 2011-10-04 14:48:50.582 277 13162.91 450.95 57002.82 88888.00 2011-10-04 14:48:51.582 277 13162.65 451.08 57002.70 88888.00 2011-10-04 14:48:52.582 277 13162.13 451.20 57002.58 88888.00 2011-10-04 14:48:53.582 277 13161.75 451.08 57002.82 88888.00 2011-10-04 14:48:54.582 277 13162.78 451.45 57002.34 88888.00 2011-10-04 14:48:55.582 277 13161.88 451.20 57002.82 88888.00 2011-10-04 14:48:56.582 277 13161.88 451.08 57002.09 88888.00 2011-10-04 14:48:57.582 277 13162.65 450.08 57002.95 88888.00 2011-10-04 14:48:58.582 277 13162.26 450.83 57002.09 88888.00 2011-10-04 14:48:59.582 277 13162.13 450.83 57002.46 88888.00 2011-10-04 14:49:00.582 277 13162.91 451.57 57002.70 88888.00 2011-10-04 14:49:01.582 277 13161.75 450.83 57002.46 88888.00 2011-10-04 14:49:02.582 277 13162.13 451.69 57002.82 88888.00 2011-10-04 14:49:03.582 277 13162.39 450.95 57002.46 88888.00 2011-10-04 14:49:04.582 277 13162.52 451.20 57002.82 88888.00 2011-10-04 14:49:05.582 277 13162.00 451.08 57002.58 88888.00 2011-10-04 14:49:06.582 277 13162.39 451.20 57002.34 88888.00 2011-10-04 14:49:07.582 277 13162.26 450.95 57002.82 88888.00 2011-10-04 14:49:08.582 277 13161.49 450.95 57002.21 88888.00 2011-10-04 14:49:09.582 277 13161.75 451.32 57002.21 88888.00 2011-10-04 14:49:10.582 277 13161.75 451.32 57001.60 88888.00 2011-10-04 14:49:11.582 277 13161.23 450.95 57002.09 88888.00 2011-10-04 14:49:12.582 277 13161.36 451.82 57002.58 88888.00 2011-10-04 14:49:13.582 277 13161.36 451.32 57002.58 88888.00 2011-10-04 14:49:14.582 277 13162.78 451.45 57002.09 88888.00 2011-10-04 14:49:15.582 277 13162.26 450.83 57002.46 88888.00 2011-10-04 14:49:16.582 277 13162.52 451.32 57002.46 88888.00 2011-10-04 14:49:17.582 277 13161.49 451.32 57001.97 88888.00 2011-10-04 14:49:18.582 277 13162.26 450.58 57002.21 88888.00 2011-10-04 14:49:19.582 277 13161.49 450.70 57002.09 88888.00 2011-10-04 14:49:20.582 277 13160.97 451.32 57002.21 88888.00 2011-10-04 14:49:21.582 277 13161.75 451.45 57002.46 88888.00 2011-10-04 14:49:22.582 277 13161.10 450.95 57002.09 88888.00 2011-10-04 14:49:23.582 277 13161.75 451.32 57002.46 88888.00 2011-10-04 14:49:24.582 277 13161.23 450.83 57002.21 88888.00 2011-10-04 14:49:25.582 277 13162.00 451.32 57002.46 88888.00 2011-10-04 14:49:26.582 277 13161.36 451.57 57001.60 88888.00 2011-10-04 14:49:27.582 277 13161.49 451.20 57002.21 88888.00 2011-10-04 14:49:28.582 277 13162.13 451.20 57002.82 88888.00 2011-10-04 14:49:29.582 277 13161.49 450.83 57002.82 88888.00 2011-10-04 14:49:30.582 277 13162.13 451.20 57002.09 88888.00 2011-10-04 14:49:31.582 277 13162.26 451.69 57002.46 88888.00 2011-10-04 14:49:32.582 277 13162.00 451.45 57002.21 88888.00 2011-10-04 14:49:33.582 277 13162.13 451.57 57002.21 88888.00 2011-10-04 14:49:34.582 277 13161.75 450.95 57002.09 88888.00 2011-10-04 14:49:35.582 277 13161.36 451.82 57002.21 88888.00 2011-10-04 14:49:36.582 277 13161.10 450.95 57002.09 88888.00 2011-10-04 14:49:37.582 277 13162.39 451.57 57002.82 88888.00 2011-10-04 14:49:38.582 277 13161.88 451.82 57001.60 88888.00 2011-10-04 14:49:39.582 277 13161.88 451.57 57001.60 88888.00 2011-10-04 14:49:40.582 277 13161.23 451.20 57002.46 88888.00 2011-10-04 14:49:41.582 277 13161.36 450.95 57002.34 88888.00 2011-10-04 14:49:42.582 277 13162.00 451.32 57002.82 88888.00 2011-10-04 14:49:43.582 277 13162.00 451.57 57001.73 88888.00 2011-10-04 14:49:44.582 277 13162.26 450.46 57001.85 88888.00 2011-10-04 14:49:45.582 277 13161.49 451.08 57001.73 88888.00 2011-10-04 14:49:46.582 277 13161.62 450.70 57002.82 88888.00 2011-10-04 14:49:47.582 277 13161.10 451.08 57002.09 88888.00 2011-10-04 14:49:48.582 277 13161.88 450.83 57001.85 88888.00 2011-10-04 14:49:49.582 277 13161.49 450.46 57002.70 88888.00 2011-10-04 14:49:50.582 277 13161.49 450.70 57002.21 88888.00 2011-10-04 14:49:51.582 277 13161.62 450.70 57002.09 88888.00 2011-10-04 14:49:52.582 277 13161.49 450.33 57002.58 88888.00 2011-10-04 14:49:53.582 277 13161.88 450.58 57002.34 88888.00 2011-10-04 14:49:54.582 277 13161.23 450.95 57002.70 88888.00 2011-10-04 14:49:55.582 277 13161.75 450.70 57002.34 88888.00 2011-10-04 14:49:56.582 277 13160.97 451.08 57002.34 88888.00 2011-10-04 14:49:57.582 277 13161.10 450.95 57001.60 88888.00 2011-10-04 14:49:58.582 277 13161.23 450.70 57002.70 88888.00 2011-10-04 14:49:59.582 277 13161.23 450.95 57001.97 88888.00 2011-10-04 14:50:00.582 277 13161.23 450.58 57001.85 88888.00 2011-10-04 14:50:01.582 277 13161.36 450.83 57002.46 88888.00 2011-10-04 14:50:02.582 277 13160.84 450.95 57001.97 88888.00 2011-10-04 14:50:03.582 277 13161.10 450.70 57001.97 88888.00 2011-10-04 14:50:04.582 277 13161.36 450.83 57001.48 88888.00 2011-10-04 14:50:05.582 277 13161.10 450.70 57002.34 88888.00 2011-10-04 14:50:06.582 277 13161.36 450.21 57002.46 88888.00 2011-10-04 14:50:07.582 277 13160.84 450.33 57002.70 88888.00 2011-10-04 14:50:08.582 277 13160.84 450.46 57001.60 88888.00 2011-10-04 14:50:09.582 277 13161.36 450.70 57001.60 88888.00 2011-10-04 14:50:10.582 277 13161.10 450.21 57002.21 88888.00 2011-10-04 14:50:11.582 277 13161.10 450.46 57001.97 88888.00 2011-10-04 14:50:12.582 277 13161.36 450.58 57002.46 88888.00 2011-10-04 14:50:13.582 277 13161.49 450.21 57002.21 88888.00 2011-10-04 14:50:14.582 277 13160.58 449.96 57001.11 88888.00 2011-10-04 14:50:15.582 277 13161.23 449.96 57001.97 88888.00 2011-10-04 14:50:16.582 277 13161.10 450.46 57001.85 88888.00 2011-10-04 14:50:17.582 277 13160.84 450.08 57001.85 88888.00 2011-10-04 14:50:18.582 277 13160.97 450.70 57002.21 88888.00 2011-10-04 14:50:19.582 277 13161.49 450.58 57001.73 88888.00 2011-10-04 14:50:20.582 277 13161.23 450.08 57001.97 88888.00 2011-10-04 14:50:21.582 277 13160.71 450.83 57001.48 88888.00 2011-10-04 14:50:22.582 277 13160.45 450.46 57001.85 88888.00 2011-10-04 14:50:23.582 277 13160.58 450.70 57001.73 88888.00 2011-10-04 14:50:24.582 277 13160.97 450.33 57001.60 88888.00 2011-10-04 14:50:25.582 277 13161.75 450.58 57002.09 88888.00 2011-10-04 14:50:26.582 277 13161.10 449.96 57001.60 88888.00 2011-10-04 14:50:27.582 277 13160.71 450.08 57001.36 88888.00 2011-10-04 14:50:28.582 277 13160.58 450.70 57001.48 88888.00 2011-10-04 14:50:29.582 277 13160.97 450.33 57001.73 88888.00 2011-10-04 14:50:30.582 277 13161.10 450.58 57001.48 88888.00 2011-10-04 14:50:31.582 277 13160.84 450.83 57001.48 88888.00 2011-10-04 14:50:32.582 277 13160.84 450.46 57002.34 88888.00 2011-10-04 14:50:33.582 277 13160.32 450.33 57001.48 88888.00 2011-10-04 14:50:34.582 277 13160.45 450.70 57001.60 88888.00 2011-10-04 14:50:35.582 277 13160.97 450.33 57001.48 88888.00 2011-10-04 14:50:36.582 277 13160.45 450.21 57000.87 88888.00 2011-10-04 14:50:37.582 277 13160.71 450.58 57001.60 88888.00 2011-10-04 14:50:38.582 277 13161.10 450.21 57001.48 88888.00 2011-10-04 14:50:39.582 277 13160.45 450.70 57001.48 88888.00 2011-10-04 14:50:40.582 277 13161.23 450.33 57001.48 88888.00 2011-10-04 14:50:41.582 277 13160.84 450.08 57001.23 88888.00 2011-10-04 14:50:42.582 277 13160.71 449.84 57001.73 88888.00 2011-10-04 14:50:43.582 277 13160.32 450.46 57001.48 88888.00 2011-10-04 14:50:44.582 277 13161.10 450.08 57001.60 88888.00 2011-10-04 14:50:45.582 277 13160.58 450.70 57001.11 88888.00 2011-10-04 14:50:46.582 277 13161.10 450.58 57001.36 88888.00 2011-10-04 14:50:47.582 277 13160.32 450.46 57001.23 88888.00 2011-10-04 14:50:48.582 277 13160.84 450.46 57001.60 88888.00 2011-10-04 14:50:49.582 277 13161.23 449.84 57001.60 88888.00 2011-10-04 14:50:50.582 277 13160.71 450.46 57001.23 88888.00 2011-10-04 14:50:51.582 277 13160.97 450.08 57001.36 88888.00 2011-10-04 14:50:52.582 277 13160.58 450.46 57001.36 88888.00 2011-10-04 14:50:53.582 277 13160.32 450.21 57001.85 88888.00 2011-10-04 14:50:54.582 277 13160.58 450.70 57001.85 88888.00 2011-10-04 14:50:55.582 277 13160.19 450.21 57001.97 88888.00 2011-10-04 14:50:56.582 277 13161.10 450.83 57001.11 88888.00 2011-10-04 14:50:57.582 277 13161.23 451.32 57001.23 88888.00 2011-10-04 14:50:58.582 277 13161.10 450.70 57001.60 88888.00 2011-10-04 14:50:59.582 277 13160.45 450.33 57001.85 88888.00 2011-10-04 14:51:00.582 277 13160.71 451.45 57001.73 88888.00 2011-10-04 14:51:01.582 277 13160.71 451.32 57000.87 88888.00 2011-10-04 14:51:02.582 277 13160.97 450.83 57000.99 88888.00 2011-10-04 14:51:03.582 277 13161.88 451.45 57001.23 88888.00 2011-10-04 14:51:04.582 277 13160.97 450.33 57002.21 88888.00 2011-10-04 14:51:05.582 277 13161.10 450.83 57001.48 88888.00 2011-10-04 14:51:06.582 277 13160.84 450.95 57001.36 88888.00 2011-10-04 14:51:07.582 277 13160.84 451.45 57001.23 88888.00 2011-10-04 14:51:08.582 277 13160.71 450.95 57001.60 88888.00 2011-10-04 14:51:09.582 277 13161.49 450.83 57002.09 88888.00 2011-10-04 14:51:10.582 277 13160.84 450.83 57001.48 88888.00 2011-10-04 14:51:11.582 277 13160.58 450.46 57001.73 88888.00 2011-10-04 14:51:12.582 277 13161.10 450.46 57001.60 88888.00 2011-10-04 14:51:13.582 277 13161.10 450.83 57001.60 88888.00 2011-10-04 14:51:14.582 277 13161.75 450.83 57002.21 88888.00 2011-10-04 14:51:15.582 277 13160.58 450.83 57001.97 88888.00 2011-10-04 14:51:16.582 277 13161.23 450.95 57001.36 88888.00 2011-10-04 14:51:17.582 277 13161.10 450.58 57001.60 88888.00 2011-10-04 14:51:18.582 277 13160.97 450.46 57001.73 88888.00 2011-10-04 14:51:19.582 277 13160.84 451.20 57001.97 88888.00 2011-10-04 14:51:20.582 277 13161.10 451.20 57001.23 88888.00 2011-10-04 14:51:21.582 277 13160.84 451.32 57001.97 88888.00 2011-10-04 14:51:22.582 277 13161.49 450.95 57001.48 88888.00 2011-10-04 14:51:23.582 277 13160.32 450.95 57001.85 88888.00 2011-10-04 14:51:24.582 277 13160.71 451.20 57002.21 88888.00 2011-10-04 14:51:25.582 277 13160.06 451.57 57001.48 88888.00 2011-10-04 14:51:26.582 277 13160.19 451.82 57002.34 88888.00 2011-10-04 14:51:27.582 277 13160.84 450.58 57001.23 88888.00 2011-10-04 14:51:28.582 277 13159.80 451.32 57001.73 88888.00 2011-10-04 14:51:29.582 277 13160.58 450.33 57001.48 88888.00 2011-10-04 14:51:30.582 277 13160.58 451.08 57001.85 88888.00 2011-10-04 14:51:31.582 277 13161.36 451.32 57001.23 88888.00 2011-10-04 14:51:32.582 277 13161.49 450.58 57001.97 88888.00 2011-10-04 14:51:33.582 277 13160.32 451.69 57001.85 88888.00 2011-10-04 14:51:34.582 277 13160.71 451.57 57001.97 88888.00 2011-10-04 14:51:35.582 277 13161.36 450.95 57002.21 88888.00 2011-10-04 14:51:36.582 277 13160.97 451.32 57001.73 88888.00 2011-10-04 14:51:37.582 277 13160.45 451.08 57001.73 88888.00 2011-10-04 14:51:38.582 277 13160.71 450.95 57001.97 88888.00 2011-10-04 14:51:39.582 277 13160.45 451.45 57001.97 88888.00 2011-10-04 14:51:40.582 277 13161.23 451.20 57001.73 88888.00 2011-10-04 14:51:41.582 277 13160.58 450.70 57002.09 88888.00 2011-10-04 14:51:42.582 277 13160.84 451.32 57001.85 88888.00 2011-10-04 14:51:43.582 277 13160.58 450.70 57001.73 88888.00 2011-10-04 14:51:44.582 277 13161.62 450.70 57002.46 88888.00 2011-10-04 14:51:45.582 277 13160.45 451.45 57001.48 88888.00 2011-10-04 14:51:46.582 277 13159.93 451.08 57001.48 88888.00 2011-10-04 14:51:47.582 277 13160.84 451.08 57001.73 88888.00 2011-10-04 14:51:48.582 277 13161.10 450.58 57002.09 88888.00 2011-10-04 14:51:49.582 277 13160.84 450.95 57001.60 88888.00 2011-10-04 14:51:50.582 277 13161.23 450.95 57001.48 88888.00 2011-10-04 14:51:51.582 277 13161.62 450.95 57001.60 88888.00 2011-10-04 14:51:52.582 277 13160.97 450.70 57001.73 88888.00 2011-10-04 14:51:53.582 277 13160.97 451.20 57001.48 88888.00 2011-10-04 14:51:54.582 277 13161.62 450.83 57001.36 88888.00 2011-10-04 14:51:55.582 277 13160.97 451.45 57002.21 88888.00 2011-10-04 14:51:56.582 277 13160.71 451.57 57001.60 88888.00 2011-10-04 14:51:57.582 277 13161.36 451.20 57001.60 88888.00 2011-10-04 14:51:58.582 277 13160.58 451.32 57001.60 88888.00 2011-10-04 14:51:59.582 277 13161.62 450.83 57002.21 88888.00 2011-10-04 14:52:00.582 277 13160.97 451.20 57001.48 88888.00 2011-10-04 14:52:01.582 277 13160.84 450.95 57002.34 88888.00 2011-10-04 14:52:02.582 277 13161.23 450.95 57001.85 88888.00 2011-10-04 14:52:03.582 277 13161.49 451.32 57001.48 88888.00 2011-10-04 14:52:04.582 277 13161.36 451.20 57001.97 88888.00 2011-10-04 14:52:05.582 277 13161.23 451.32 57001.73 88888.00 2011-10-04 14:52:06.582 277 13161.23 450.83 57002.21 88888.00 2011-10-04 14:52:07.582 277 13161.88 450.33 57001.60 88888.00 2011-10-04 14:52:08.582 277 13162.00 451.32 57001.97 88888.00 2011-10-04 14:52:09.582 277 13161.62 450.95 57001.23 88888.00 2011-10-04 14:52:10.582 277 13161.23 451.32 57001.48 88888.00 2011-10-04 14:52:11.582 277 13161.88 450.83 57001.85 88888.00 2011-10-04 14:52:12.582 277 13161.36 450.21 57001.85 88888.00 2011-10-04 14:52:13.582 277 13161.62 450.95 57002.09 88888.00 2011-10-04 14:52:14.582 277 13161.62 450.83 57001.73 88888.00 2011-10-04 14:52:15.582 277 13161.10 451.20 57002.34 88888.00 2011-10-04 14:52:16.582 277 13162.00 450.83 57001.85 88888.00 2011-10-04 14:52:17.582 277 13161.36 451.32 57002.09 88888.00 2011-10-04 14:52:18.582 277 13161.88 451.20 57002.09 88888.00 2011-10-04 14:52:19.582 277 13161.49 451.32 57002.21 88888.00 2011-10-04 14:52:20.582 277 13161.62 450.58 57002.09 88888.00 2011-10-04 14:52:21.582 277 13161.75 450.70 57001.73 88888.00 2011-10-04 14:52:22.582 277 13160.97 450.95 57001.73 88888.00 2011-10-04 14:52:23.582 277 13161.36 451.32 57002.09 88888.00 2011-10-04 14:52:24.582 277 13161.62 451.32 57001.73 88888.00 2011-10-04 14:52:25.582 277 13161.75 450.70 57001.85 88888.00 2011-10-04 14:52:26.582 277 13160.97 451.57 57001.73 88888.00 2011-10-04 14:52:27.582 277 13161.23 451.20 57001.85 88888.00 2011-10-04 14:52:28.582 277 13160.45 451.20 57001.97 88888.00 2011-10-04 14:52:29.582 277 13161.23 450.70 57002.09 88888.00 2011-10-04 14:52:30.582 277 13161.23 451.69 57001.85 88888.00 2011-10-04 14:52:31.582 277 13161.23 450.83 57002.46 88888.00 2011-10-04 14:52:32.582 277 13161.36 451.94 57001.73 88888.00 2011-10-04 14:52:33.582 277 13160.84 450.70 57001.73 88888.00 2011-10-04 14:52:34.582 277 13161.10 450.46 57001.97 88888.00 2011-10-04 14:52:35.582 277 13160.45 450.46 57001.85 88888.00 2011-10-04 14:52:36.582 277 13160.32 451.45 57001.60 88888.00 2011-10-04 14:52:37.582 277 13160.97 450.70 57002.21 88888.00 2011-10-04 14:52:38.582 277 13160.58 451.20 57002.21 88888.00 2011-10-04 14:52:39.582 277 13160.32 450.58 57001.73 88888.00 2011-10-04 14:52:40.582 277 13160.45 451.69 57001.11 88888.00 2011-10-04 14:52:41.582 277 13160.32 450.83 57001.73 88888.00 2011-10-04 14:52:42.582 277 13160.58 450.70 57001.97 88888.00 2011-10-04 14:52:43.582 277 13159.93 450.46 57001.97 88888.00 2011-10-04 14:52:44.582 277 13160.45 450.95 57001.36 88888.00 2011-10-04 14:52:45.582 277 13160.45 450.83 57001.60 88888.00 2011-10-04 14:52:46.582 277 13160.45 450.46 57002.09 88888.00 2011-10-04 14:52:47.582 277 13160.45 450.95 57002.21 88888.00 2011-10-04 14:52:48.582 277 13160.71 450.21 57001.97 88888.00 2011-10-04 14:52:49.582 277 13160.71 450.58 57001.73 88888.00 2011-10-04 14:52:50.582 277 13160.32 451.45 57001.60 88888.00 2011-10-04 14:52:51.582 277 13160.19 450.70 57001.48 88888.00 2011-10-04 14:52:52.582 277 13160.32 450.58 57001.73 88888.00 2011-10-04 14:52:53.582 277 13160.06 451.08 57001.36 88888.00 2011-10-04 14:52:54.582 277 13159.93 450.95 57001.23 88888.00 2011-10-04 14:52:55.582 277 13161.36 451.08 57001.36 88888.00 2011-10-04 14:52:56.582 277 13160.19 450.58 57001.97 88888.00 2011-10-04 14:52:57.582 277 13159.67 451.57 57001.48 88888.00 2011-10-04 14:52:58.582 277 13160.19 451.57 57001.11 88888.00 2011-10-04 14:52:59.582 277 13160.71 450.83 57001.73 88888.00 2011-10-04 14:53:00.582 277 13160.19 451.69 57001.60 88888.00 2011-10-04 14:53:01.582 277 13160.45 451.20 57002.34 88888.00 2011-10-04 14:53:02.582 277 13160.45 450.33 57001.60 88888.00 2011-10-04 14:53:03.582 277 13160.58 450.70 57000.99 88888.00 2011-10-04 14:53:04.582 277 13160.19 451.32 57001.97 88888.00 2011-10-04 14:53:05.582 277 13160.06 450.95 57001.60 88888.00 2011-10-04 14:53:06.582 277 13160.71 451.32 57001.85 88888.00 2011-10-04 14:53:07.582 277 13160.32 450.21 57001.48 88888.00 2011-10-04 14:53:08.582 277 13160.84 450.46 57001.97 88888.00 2011-10-04 14:53:09.582 277 13160.06 450.33 57001.60 88888.00 2011-10-04 14:53:10.582 277 13159.93 450.33 57001.60 88888.00 2011-10-04 14:53:11.582 277 13159.93 450.33 57001.97 88888.00 2011-10-04 14:53:12.582 277 13159.54 451.45 57001.73 88888.00 2011-10-04 14:53:13.582 277 13160.32 451.20 57001.60 88888.00 2011-10-04 14:53:14.582 277 13159.80 450.83 57001.73 88888.00 2011-10-04 14:53:15.582 277 13160.45 451.08 57001.73 88888.00 2011-10-04 14:53:16.582 277 13159.93 451.20 57001.48 88888.00 2011-10-04 14:53:17.582 277 13160.06 451.08 57001.85 88888.00 2011-10-04 14:53:18.582 277 13159.93 451.57 57001.48 88888.00 2011-10-04 14:53:19.582 277 13159.67 450.46 57001.85 88888.00 2011-10-04 14:53:20.582 277 13160.19 450.83 57001.36 88888.00 2011-10-04 14:53:21.582 277 13159.80 450.70 57001.85 88888.00 2011-10-04 14:53:22.582 277 13159.54 451.32 57000.75 88888.00 2011-10-04 14:53:23.582 277 13160.19 451.08 57001.73 88888.00 2011-10-04 14:53:24.582 277 13160.32 451.08 57001.60 88888.00 2011-10-04 14:53:25.582 277 13160.06 451.32 57001.97 88888.00 2011-10-04 14:53:26.582 277 13159.80 451.08 57001.23 88888.00 2011-10-04 14:53:27.582 277 13160.19 451.57 57001.36 88888.00 2011-10-04 14:53:28.582 277 13160.84 451.20 57001.36 88888.00 2011-10-04 14:53:29.582 277 13160.19 451.45 57001.73 88888.00 2011-10-04 14:53:30.582 277 13160.71 452.31 57001.60 88888.00 2011-10-04 14:53:31.582 277 13160.19 452.31 57001.48 88888.00 2011-10-04 14:53:32.582 277 13159.80 451.94 57001.36 88888.00 2011-10-04 14:53:33.582 277 13160.97 451.57 57001.11 88888.00 2011-10-04 14:53:34.582 277 13160.06 451.69 57001.85 88888.00 2011-10-04 14:53:35.582 277 13160.32 452.07 57001.60 88888.00 2011-10-04 14:53:36.582 277 13160.71 451.57 57002.21 88888.00 2011-10-04 14:53:37.582 277 13160.32 451.20 57002.21 88888.00 2011-10-04 14:53:38.582 277 13159.67 452.19 57001.97 88888.00 2011-10-04 14:53:39.582 277 13159.80 452.07 57001.97 88888.00 2011-10-04 14:53:40.582 277 13160.19 452.19 57001.36 88888.00 2011-10-04 14:53:41.582 277 13160.71 451.69 57001.97 88888.00 2011-10-04 14:53:42.582 277 13159.93 451.94 57001.85 88888.00 2011-10-04 14:53:43.582 277 13160.32 451.82 57002.09 88888.00 2011-10-04 14:53:44.582 277 13160.84 451.94 57001.85 88888.00 2011-10-04 14:53:45.582 277 13160.32 451.94 57002.21 88888.00 2011-10-04 14:53:46.582 277 13160.45 452.07 57001.60 88888.00 2011-10-04 14:53:47.582 277 13160.32 452.07 57001.48 88888.00 2011-10-04 14:53:48.582 277 13160.58 452.31 57002.34 88888.00 2011-10-04 14:53:49.582 277 13160.58 451.57 57002.46 88888.00 2011-10-04 14:53:50.582 277 13160.32 451.82 57001.23 88888.00 2011-10-04 14:53:51.582 277 13160.32 452.44 57001.36 88888.00 2011-10-04 14:53:52.582 277 13160.71 451.94 57001.73 88888.00 2011-10-04 14:53:53.582 277 13161.23 452.44 57001.97 88888.00 2011-10-04 14:53:54.582 277 13160.84 452.07 57001.60 88888.00 2011-10-04 14:53:55.582 277 13160.71 452.31 57000.87 88888.00 2011-10-04 14:53:56.582 277 13160.84 451.45 57001.60 88888.00 2011-10-04 14:53:57.582 277 13160.71 451.94 57001.97 88888.00 2011-10-04 14:53:58.582 277 13160.58 452.31 57002.09 88888.00 2011-10-04 14:53:59.582 277 13160.71 451.45 57002.09 88888.00 2011-10-04 14:54:00.582 277 13160.32 452.19 57002.09 88888.00 2011-10-04 14:54:01.582 277 13161.23 452.44 57001.60 88888.00 2011-10-04 14:54:02.582 277 13160.19 452.44 57001.85 88888.00 2011-10-04 14:54:03.582 277 13160.58 452.69 57002.34 88888.00 2011-10-04 14:54:04.582 277 13161.23 451.82 57002.46 88888.00 2011-10-04 14:54:05.582 277 13160.84 452.44 57001.73 88888.00 2011-10-04 14:54:06.582 277 13161.23 452.44 57002.58 88888.00 2011-10-04 14:54:07.582 277 13160.97 452.69 57002.34 88888.00 2011-10-04 14:54:08.582 277 13161.36 452.93 57002.34 88888.00 2011-10-04 14:54:09.582 277 13160.97 452.81 57002.09 88888.00 2011-10-04 14:54:10.582 277 13160.71 452.81 57001.36 88888.00 2011-10-04 14:54:11.582 277 13160.84 452.44 57001.97 88888.00 2011-10-04 14:54:12.582 277 13161.75 452.56 57002.34 88888.00 2011-10-04 14:54:13.582 277 13161.23 453.18 57002.21 88888.00 2011-10-04 14:54:14.582 277 13161.23 453.18 57002.21 88888.00 2011-10-04 14:54:15.582 277 13161.36 453.43 57001.73 88888.00 2011-10-04 14:54:16.582 277 13160.97 453.18 57001.73 88888.00 2011-10-04 14:54:17.582 277 13160.32 453.06 57002.58 88888.00 2011-10-04 14:54:18.582 277 13160.71 453.55 57002.46 88888.00 2011-10-04 14:54:19.582 277 13160.32 453.30 57001.73 88888.00 2011-10-04 14:54:20.582 277 13160.97 453.18 57001.85 88888.00 2011-10-04 14:54:21.582 277 13161.36 452.69 57001.85 88888.00 2011-10-04 14:54:22.582 277 13160.58 452.81 57002.46 88888.00 2011-10-04 14:54:23.582 277 13159.67 452.81 57003.19 88888.00 2011-10-04 14:54:24.582 277 13160.32 452.69 57001.48 88888.00 2011-10-04 14:54:25.582 277 13159.80 451.82 57001.97 88888.00 2011-10-04 14:54:26.582 277 13159.93 452.93 57001.60 88888.00 2011-10-04 14:54:27.582 277 13159.93 452.69 57003.07 88888.00 2011-10-04 14:54:28.582 277 13159.93 452.07 57001.48 88888.00 2011-10-04 14:54:29.582 277 13159.67 451.94 57002.46 88888.00 2011-10-04 14:54:30.582 277 13159.54 451.94 57002.58 88888.00 2011-10-04 14:54:31.582 277 13159.41 450.70 57001.97 88888.00 2011-10-04 14:54:32.582 277 13159.41 452.07 57002.21 88888.00 2011-10-04 14:54:33.582 277 13160.06 451.45 57001.85 88888.00 2011-10-04 14:54:34.582 277 13159.80 451.20 57001.36 88888.00 2011-10-04 14:54:35.582 277 13159.54 450.83 57001.36 88888.00 2011-10-04 14:54:36.582 277 13159.54 450.70 57001.60 88888.00 2011-10-04 14:54:37.582 277 13159.80 450.95 57001.36 88888.00 2011-10-04 14:54:38.582 277 13159.15 451.08 57001.60 88888.00 2011-10-04 14:54:39.582 277 13159.54 450.33 57001.60 88888.00 2011-10-04 14:54:40.582 277 13159.80 451.08 57001.85 88888.00 2011-10-04 14:54:41.582 277 13159.28 450.83 57000.99 88888.00 2011-10-04 14:54:42.582 277 13160.06 450.70 57001.23 88888.00 2011-10-04 14:54:43.582 277 13159.93 451.32 57001.11 88888.00 2011-10-04 14:54:44.582 277 13159.54 451.08 57001.23 88888.00 2011-10-04 14:54:45.582 277 13159.67 450.83 57001.73 88888.00 2011-10-04 14:54:46.582 277 13159.93 450.58 57001.85 88888.00 2011-10-04 14:54:47.582 277 13159.67 451.08 57001.60 88888.00 2011-10-04 14:54:48.582 277 13159.93 450.95 57001.97 88888.00 2011-10-04 14:54:49.582 277 13159.80 451.20 57001.60 88888.00 2011-10-04 14:54:50.582 277 13160.45 451.57 57001.36 88888.00 2011-10-04 14:54:51.582 277 13160.45 451.94 57001.48 88888.00 2011-10-04 14:54:52.582 277 13160.32 451.32 57001.48 88888.00 2011-10-04 14:54:53.582 277 13160.32 451.69 57001.48 88888.00 2011-10-04 14:54:54.582 277 13159.80 451.32 57002.09 88888.00 2011-10-04 14:54:55.582 277 13160.32 451.45 57001.36 88888.00 2011-10-04 14:54:56.582 277 13160.06 451.94 57002.46 88888.00 2011-10-04 14:54:57.582 277 13161.36 451.57 57001.23 88888.00 2011-10-04 14:54:58.582 277 13160.45 451.57 57000.75 88888.00 2011-10-04 14:54:59.582 277 13160.71 451.94 57001.48 88888.00 2011-10-04 14:55:00.582 277 13160.32 451.57 57001.73 88888.00 2011-10-04 14:55:01.582 277 13160.84 451.57 57001.60 88888.00 2011-10-04 14:55:02.582 277 13160.06 451.69 57001.73 88888.00 2011-10-04 14:55:03.582 277 13160.45 451.82 57001.23 88888.00 2011-10-04 14:55:04.582 277 13160.32 451.69 57001.85 88888.00 2011-10-04 14:55:05.582 277 13159.41 452.31 57000.99 88888.00 2011-10-04 14:55:06.582 277 13160.84 451.57 57001.85 88888.00 2011-10-04 14:55:07.582 277 13160.06 452.31 57001.23 88888.00 2011-10-04 14:55:08.582 277 13159.41 451.57 57001.73 88888.00 2011-10-04 14:55:09.582 277 13159.93 451.69 57001.23 88888.00 2011-10-04 14:55:10.582 277 13160.32 452.56 57001.73 88888.00 2011-10-04 14:55:11.582 277 13159.54 451.57 57001.73 88888.00 2011-10-04 14:55:12.582 277 13159.02 451.69 57002.21 88888.00 2011-10-04 14:55:13.582 277 13159.02 451.82 57002.09 88888.00 2011-10-04 14:55:14.582 277 13159.28 451.57 57001.97 88888.00 2011-10-04 14:55:15.582 277 13158.89 452.31 57001.73 88888.00 2011-10-04 14:55:16.582 277 13159.28 451.57 57001.85 88888.00 2011-10-04 14:55:17.582 277 13159.67 451.69 57001.97 88888.00 2011-10-04 14:55:18.581 277 13158.89 451.82 57001.85 88888.00 2011-10-04 14:55:19.581 277 13157.85 451.94 57001.48 88888.00 2011-10-04 14:55:20.581 277 13158.76 451.57 57001.36 88888.00 2011-10-04 14:55:21.581 277 13159.02 451.32 57002.21 88888.00 2011-10-04 14:55:22.581 277 13159.02 451.32 57001.11 88888.00 2011-10-04 14:55:23.581 277 13159.67 451.20 57002.46 88888.00 2011-10-04 14:55:24.581 277 13158.37 451.08 57001.23 88888.00 2011-10-04 14:55:25.581 277 13158.24 450.33 57001.48 88888.00 2011-10-04 14:55:26.581 277 13158.11 451.20 57001.60 88888.00 2011-10-04 14:55:27.581 277 13158.11 450.70 57002.21 88888.00 2011-10-04 14:55:28.581 277 13157.72 449.96 57001.48 88888.00 2011-10-04 14:55:29.581 277 13158.50 450.46 57001.60 88888.00 2011-10-04 14:55:30.581 277 13158.76 450.33 57001.23 88888.00 2011-10-04 14:55:31.581 277 13158.50 449.71 57001.11 88888.00 2011-10-04 14:55:32.581 277 13157.33 450.08 57001.60 88888.00 2011-10-04 14:55:33.581 277 13157.72 449.96 57000.50 88888.00 2011-10-04 14:55:34.581 277 13158.24 449.47 57000.99 88888.00 2011-10-04 14:55:35.581 277 13157.46 449.47 57000.99 88888.00 2011-10-04 14:55:36.581 277 13157.33 449.09 57001.11 88888.00 2011-10-04 14:55:37.581 277 13157.85 449.59 57001.23 88888.00 2011-10-04 14:55:38.581 277 13158.11 448.85 57001.23 88888.00 2011-10-04 14:55:39.581 277 13157.98 449.22 57001.11 88888.00 2011-10-04 14:55:40.581 277 13157.59 448.97 57001.60 88888.00 2011-10-04 14:55:41.581 277 13158.24 449.09 57001.11 88888.00 2011-10-04 14:55:42.581 277 13157.72 448.60 57000.62 88888.00 2011-10-04 14:55:43.581 277 13157.20 448.97 57001.11 88888.00 2011-10-04 14:55:44.581 277 13158.11 448.72 57000.99 88888.00 2011-10-04 14:55:45.581 277 13157.59 449.34 57001.73 88888.00 2011-10-04 14:55:46.581 277 13157.59 448.97 57001.11 88888.00 2011-10-04 14:55:47.581 277 13157.59 449.34 57001.11 88888.00 2011-10-04 14:55:48.581 277 13157.46 449.22 57001.36 88888.00 2011-10-04 14:55:49.581 277 13157.20 449.84 57000.50 88888.00 2011-10-04 14:55:50.581 277 13157.20 448.72 57000.99 88888.00 2011-10-04 14:55:51.581 277 13157.20 449.34 57000.50 88888.00 2011-10-04 14:55:52.581 277 13156.81 448.85 57000.62 88888.00 2011-10-04 14:55:53.581 277 13157.46 449.22 57000.99 88888.00 2011-10-04 14:55:54.581 277 13157.59 449.22 57001.11 88888.00 2011-10-04 14:55:55.581 277 13157.33 449.59 57001.11 88888.00 2011-10-04 14:55:56.581 277 13157.98 449.09 57000.26 88888.00 2011-10-04 14:55:57.581 277 13157.33 450.33 57000.62 88888.00 2011-10-04 14:55:58.581 277 13157.72 449.22 57000.99 88888.00 2011-10-04 14:55:59.581 277 13157.46 449.71 57000.75 88888.00 2011-10-04 14:56:00.581 277 13157.20 449.47 57001.11 88888.00 2011-10-04 14:56:01.581 277 13156.94 449.47 57000.62 88888.00 2011-10-04 14:56:02.581 277 13156.68 449.34 57000.75 88888.00 2011-10-04 14:56:03.581 277 13156.94 448.72 57000.38 88888.00 2011-10-04 14:56:04.581 277 13156.68 449.22 57000.14 88888.00 2011-10-04 14:56:05.581 277 13157.20 449.09 57001.23 88888.00 2011-10-04 14:56:06.581 277 13157.20 449.84 57000.99 88888.00 2011-10-04 14:56:07.581 277 13156.03 449.47 57000.75 88888.00 2011-10-04 14:56:08.581 277 13157.07 449.09 57000.50 88888.00 2011-10-04 14:56:09.581 277 13156.81 449.71 57000.38 88888.00 2011-10-04 14:56:10.581 277 13156.16 449.59 57000.62 88888.00 2011-10-04 14:56:11.581 277 13156.42 449.47 57000.75 88888.00 2011-10-04 14:56:12.581 277 13157.46 449.09 57000.14 88888.00 2011-10-04 14:56:13.581 277 13156.81 449.09 57000.14 88888.00 2011-10-04 14:56:14.581 277 13156.16 449.22 57000.26 88888.00 2011-10-04 14:56:15.581 277 13156.16 448.60 57001.11 88888.00 2011-10-04 14:56:16.581 277 13155.90 449.34 57000.50 88888.00 2011-10-04 14:56:17.581 277 13156.03 449.09 57000.87 88888.00 2011-10-04 14:56:18.581 277 13155.90 448.97 57000.01 88888.00 2011-10-04 14:56:19.581 277 13156.29 448.60 57000.75 88888.00 2011-10-04 14:56:20.581 277 13155.90 448.72 57000.01 88888.00 2011-10-04 14:56:21.581 277 13154.99 448.23 57000.62 88888.00 2011-10-04 14:56:22.581 277 13156.16 448.60 57000.62 88888.00 2011-10-04 14:56:23.581 277 13155.12 448.47 57000.75 88888.00 2011-10-04 14:56:24.581 277 13155.90 447.86 57000.62 88888.00 2011-10-04 14:56:25.581 277 13155.64 448.23 57000.01 88888.00 2011-10-04 14:56:26.581 277 13155.38 448.85 57000.50 88888.00 2011-10-04 14:56:27.581 277 13155.38 448.60 57000.62 88888.00 2011-10-04 14:56:28.581 277 13155.64 448.35 57000.38 88888.00 2011-10-04 14:56:29.581 277 13155.51 448.85 57000.26 88888.00 2011-10-04 14:56:30.581 277 13155.12 447.98 57000.99 88888.00 2011-10-04 14:56:31.581 277 13155.90 448.23 57000.50 88888.00 2011-10-04 14:56:32.581 277 13156.16 448.35 56999.77 88888.00 2011-10-04 14:56:33.581 277 13155.38 447.98 57000.14 88888.00 2011-10-04 14:56:34.581 277 13155.38 447.86 57000.01 88888.00 2011-10-04 14:56:35.581 277 13155.90 448.10 57000.01 88888.00 2011-10-04 14:56:36.581 277 13156.42 448.97 57000.26 88888.00 2011-10-04 14:56:37.581 277 13155.77 447.98 57000.62 88888.00 2011-10-04 14:56:38.581 277 13156.29 448.35 57000.50 88888.00 2011-10-04 14:56:39.581 277 13156.03 447.86 57000.50 88888.00 2011-10-04 14:56:40.581 277 13156.29 448.60 57000.62 88888.00 2011-10-04 14:56:41.581 277 13156.03 447.86 56999.40 88888.00 2011-10-04 14:56:42.581 277 13156.16 448.23 57000.62 88888.00 2011-10-04 14:56:43.581 277 13156.16 449.09 56999.89 88888.00 2011-10-04 14:56:44.581 277 13156.16 448.60 57000.38 88888.00 2011-10-04 14:56:45.581 277 13156.29 447.73 56999.77 88888.00 2011-10-04 14:56:46.581 277 13156.81 447.98 57000.38 88888.00 2011-10-04 14:56:47.581 277 13156.16 449.34 57000.01 88888.00 2011-10-04 14:56:48.581 277 13155.90 449.09 57000.26 88888.00 2011-10-04 14:56:49.581 277 13157.20 448.97 57000.50 88888.00 2011-10-04 14:56:50.581 277 13156.42 448.60 56999.77 88888.00 2011-10-04 14:56:51.581 277 13156.29 448.72 57000.14 88888.00 2011-10-04 14:56:52.581 277 13156.55 448.10 57000.99 88888.00 2011-10-04 14:56:53.581 277 13156.68 448.97 57000.75 88888.00 2011-10-04 14:56:54.581 277 13157.07 448.60 57000.62 88888.00 2011-10-04 14:56:55.581 277 13157.07 448.97 57000.38 88888.00 2011-10-04 14:56:56.581 277 13155.51 448.72 56999.89 88888.00 2011-10-04 14:56:57.581 277 13156.42 448.35 57000.38 88888.00 2011-10-04 14:56:58.581 277 13156.29 448.35 57000.75 88888.00 2011-10-04 14:56:59.581 277 13156.55 448.97 57000.14 88888.00 2011-10-04 14:57:00.581 277 13155.90 449.47 56999.77 88888.00 2011-10-04 14:57:01.581 277 13156.16 448.60 57000.62 88888.00 2011-10-04 14:57:02.581 277 13156.03 448.72 57000.01 88888.00 2011-10-04 14:57:03.581 277 13156.03 448.85 57000.62 88888.00 2011-10-04 14:57:04.581 277 13156.68 449.09 57000.87 88888.00 2011-10-04 14:57:05.581 277 13155.38 448.60 57000.14 88888.00 2011-10-04 14:57:06.581 277 13155.64 448.97 57000.26 88888.00 2011-10-04 14:57:07.581 277 13156.29 449.09 57000.38 88888.00 2011-10-04 14:57:08.581 277 13155.77 448.35 57000.50 88888.00 2011-10-04 14:57:09.581 277 13155.51 448.97 57000.01 88888.00 2011-10-04 14:57:10.581 277 13155.64 449.22 57000.26 88888.00 2011-10-04 14:57:11.581 277 13156.29 448.85 57000.62 88888.00 2011-10-04 14:57:12.581 277 13155.90 448.85 57000.87 88888.00 2011-10-04 14:57:13.581 277 13156.29 449.09 57000.62 88888.00 2011-10-04 14:57:14.581 277 13155.25 448.35 57000.14 88888.00 2011-10-04 14:57:15.581 277 13155.77 449.34 57000.14 88888.00 2011-10-04 14:57:16.581 277 13155.90 448.72 56999.77 88888.00 2011-10-04 14:57:17.581 277 13156.55 448.35 57000.01 88888.00 2011-10-04 14:57:18.581 277 13155.64 449.09 57000.75 88888.00 2011-10-04 14:57:19.581 277 13155.77 448.60 57000.38 88888.00 2011-10-04 14:57:20.581 277 13155.51 448.85 57000.38 88888.00 2011-10-04 14:57:21.581 277 13156.16 448.23 57000.01 88888.00 2011-10-04 14:57:22.581 277 13155.51 448.47 57000.01 88888.00 2011-10-04 14:57:23.581 277 13156.03 448.35 57000.75 88888.00 2011-10-04 14:57:24.581 277 13155.38 449.09 57000.26 88888.00 2011-10-04 14:57:25.581 277 13155.64 449.09 57000.38 88888.00 2011-10-04 14:57:26.581 277 13155.38 449.22 57000.75 88888.00 2011-10-04 14:57:27.581 277 13155.64 448.47 57000.75 88888.00 2011-10-04 14:57:28.581 277 13155.90 448.72 57000.38 88888.00 2011-10-04 14:57:29.581 277 13155.64 448.60 57000.26 88888.00 2011-10-04 14:57:30.581 277 13155.38 447.98 57000.38 88888.00 2011-10-04 14:57:31.581 277 13155.64 448.23 57000.26 88888.00 2011-10-04 14:57:32.581 277 13154.73 448.85 56999.65 88888.00 2011-10-04 14:57:33.581 277 13154.99 448.47 57000.38 88888.00 2011-10-04 14:57:34.581 277 13155.12 448.10 57000.14 88888.00 2011-10-04 14:57:35.581 277 13155.64 447.86 57000.75 88888.00 2011-10-04 14:57:36.581 277 13154.99 448.60 57000.01 88888.00 2011-10-04 14:57:37.581 277 13154.86 448.23 57000.50 88888.00 2011-10-04 14:57:38.581 277 13154.99 447.86 56999.40 88888.00 2011-10-04 14:57:39.581 277 13154.21 448.60 57000.14 88888.00 2011-10-04 14:57:40.581 277 13155.25 447.98 57000.01 88888.00 2011-10-04 14:57:41.581 277 13154.73 448.10 56999.65 88888.00 2011-10-04 14:57:42.581 277 13154.86 447.86 57000.01 88888.00 2011-10-04 14:57:43.581 277 13155.25 448.23 57000.14 88888.00 2011-10-04 14:57:44.581 277 13154.47 448.23 57000.01 88888.00 2011-10-04 14:57:45.581 277 13154.73 447.98 57000.26 88888.00 2011-10-04 14:57:46.581 277 13154.47 447.98 57000.14 88888.00 2011-10-04 14:57:47.581 277 13154.86 448.35 57000.01 88888.00 2011-10-04 14:57:48.581 277 13154.86 448.10 56999.52 88888.00 2011-10-04 14:57:49.581 277 13154.47 447.73 57000.01 88888.00 2011-10-04 14:57:50.581 277 13154.86 447.86 57000.26 88888.00 2011-10-04 14:57:51.581 277 13155.12 448.10 56999.65 88888.00 2011-10-04 14:57:52.581 277 13153.69 448.10 56999.65 88888.00 2011-10-04 14:57:53.581 277 13155.12 448.23 56999.52 88888.00 2011-10-04 14:57:54.581 277 13154.34 448.47 56999.89 88888.00 2011-10-04 14:57:55.581 277 13155.38 448.10 56999.89 88888.00 2011-10-04 14:57:56.581 277 13154.34 447.73 57000.14 88888.00 2011-10-04 14:57:57.581 277 13154.47 447.73 57000.01 88888.00 2011-10-04 14:57:58.581 277 13154.47 448.23 57000.26 88888.00 2011-10-04 14:57:59.581 277 13154.34 447.48 56999.65 88888.00 2011-10-04 14:58:00.581 277 13154.86 447.86 57000.26 88888.00 2011-10-04 14:58:01.581 277 13154.86 447.61 56999.77 88888.00 2011-10-04 14:58:02.581 277 13155.38 447.36 56999.40 88888.00 2011-10-04 14:58:03.581 277 13154.86 447.61 56999.65 88888.00 2011-10-04 14:58:04.581 277 13154.34 447.98 57000.01 88888.00 2011-10-04 14:58:05.581 277 13154.86 447.98 57000.14 88888.00 2011-10-04 14:58:06.581 277 13154.73 447.61 56999.40 88888.00 2011-10-04 14:58:07.581 277 13154.60 446.99 56999.65 88888.00 2011-10-04 14:58:08.581 277 13154.47 447.36 56999.65 88888.00 2011-10-04 14:58:09.581 277 13155.25 447.61 56999.77 88888.00 2011-10-04 14:58:10.581 277 13154.73 447.73 56999.89 88888.00 2011-10-04 14:58:11.581 277 13154.86 447.24 57000.26 88888.00 2011-10-04 14:58:12.581 277 13154.73 447.48 57000.01 88888.00 2011-10-04 14:58:13.581 277 13154.47 447.36 57000.01 88888.00 2011-10-04 14:58:14.581 277 13155.25 446.74 56999.89 88888.00 2011-10-04 14:58:15.581 277 13154.21 446.86 57000.01 88888.00 2011-10-04 14:58:16.581 277 13154.73 447.24 56999.89 88888.00 2011-10-04 14:58:17.581 277 13154.21 447.36 57000.14 88888.00 2011-10-04 14:58:18.581 277 13154.08 446.49 57000.01 88888.00 2011-10-04 14:58:19.581 277 13154.34 446.25 57000.01 88888.00 2011-10-04 14:58:20.581 277 13154.73 446.86 57000.01 88888.00 2011-10-04 14:58:21.581 277 13154.21 446.62 57000.26 88888.00 2011-10-04 14:58:22.581 277 13154.21 446.49 56999.89 88888.00 2011-10-04 14:58:23.581 277 13155.12 446.62 56999.89 88888.00 2011-10-04 14:58:24.581 277 13154.21 446.99 56999.65 88888.00 2011-10-04 14:58:25.581 277 13154.73 446.49 57000.01 88888.00 2011-10-04 14:58:26.581 277 13154.08 446.25 57000.01 88888.00 2011-10-04 14:58:27.581 277 13154.73 447.11 57000.01 88888.00 2011-10-04 14:58:28.581 277 13154.47 447.36 57000.14 88888.00 2011-10-04 14:58:29.581 277 13154.34 446.37 56999.65 88888.00 2011-10-04 14:58:30.581 277 13153.95 446.12 56999.28 88888.00 2011-10-04 14:58:31.581 277 13154.47 446.74 56999.65 88888.00 2011-10-04 14:58:32.581 277 13154.60 447.11 56999.40 88888.00 2011-10-04 14:58:33.581 277 13154.47 446.86 56998.91 88888.00 2011-10-04 14:58:34.581 277 13154.08 447.36 56999.77 88888.00 2011-10-04 14:58:35.581 277 13154.08 447.11 56999.65 88888.00 2011-10-04 14:58:36.581 277 13154.86 446.74 56999.28 88888.00 2011-10-04 14:58:37.581 277 13154.73 446.86 56999.89 88888.00 2011-10-04 14:58:38.581 277 13154.08 446.86 56999.16 88888.00 2011-10-04 14:58:39.581 277 13154.47 446.99 56999.77 88888.00 2011-10-04 14:58:40.581 277 13154.60 446.99 56999.65 88888.00 2011-10-04 14:58:41.581 277 13154.34 446.74 56999.77 88888.00 2011-10-04 14:58:42.581 277 13153.95 446.99 56999.40 88888.00 2011-10-04 14:58:43.581 277 13154.34 447.36 56999.77 88888.00 2011-10-04 14:58:44.581 277 13154.86 446.86 56999.77 88888.00 2011-10-04 14:58:45.581 277 13154.99 446.99 56999.89 88888.00 2011-10-04 14:58:46.581 277 13154.47 446.74 57000.14 88888.00 2011-10-04 14:58:47.581 277 13154.73 447.73 56999.52 88888.00 2011-10-04 14:58:48.581 277 13154.47 447.11 56999.40 88888.00 2011-10-04 14:58:49.581 277 13155.12 447.36 56999.40 88888.00 2011-10-04 14:58:50.581 277 13154.99 446.86 56999.77 88888.00 2011-10-04 14:58:51.581 277 13154.21 446.86 56999.52 88888.00 2011-10-04 14:58:52.581 277 13153.82 447.36 56999.89 88888.00 2011-10-04 14:58:53.581 277 13153.95 447.61 56999.52 88888.00 2011-10-04 14:58:54.581 277 13154.21 447.61 56999.89 88888.00 2011-10-04 14:58:55.581 277 13153.82 447.61 56999.65 88888.00 2011-10-04 14:58:56.581 277 13154.08 446.74 56999.65 88888.00 2011-10-04 14:58:57.581 277 13154.73 447.73 56999.77 88888.00 2011-10-04 14:58:58.581 277 13153.95 447.24 56999.28 88888.00 2011-10-04 14:58:59.581 277 13153.82 448.10 57000.38 88888.00 2011-10-04 14:59:00.581 277 13154.99 447.61 56999.52 88888.00 2011-10-04 14:59:01.581 277 13154.34 447.73 57000.26 88888.00 2011-10-04 14:59:02.581 277 13154.73 447.24 56998.91 88888.00 2011-10-04 14:59:03.581 277 13153.69 447.48 56999.77 88888.00 2011-10-04 14:59:04.581 277 13154.21 448.10 56999.77 88888.00 2011-10-04 14:59:05.581 277 13154.21 447.73 56999.16 88888.00 2011-10-04 14:59:06.581 277 13154.73 448.10 56999.40 88888.00 2011-10-04 14:59:07.581 277 13153.56 447.73 56998.79 88888.00 2011-10-04 14:59:08.581 277 13154.08 447.48 56999.77 88888.00 2011-10-04 14:59:09.581 277 13153.43 447.73 56999.77 88888.00 2011-10-04 14:59:10.581 277 13153.82 447.48 56999.40 88888.00 2011-10-04 14:59:11.581 277 13153.82 447.24 56999.40 88888.00 2011-10-04 14:59:12.581 277 13154.21 447.86 56999.77 88888.00 2011-10-04 14:59:13.581 277 13153.56 447.98 56999.40 88888.00 2011-10-04 14:59:14.581 277 13153.30 447.61 56999.40 88888.00 2011-10-04 14:59:15.581 277 13154.47 447.86 56999.77 88888.00 2011-10-04 14:59:16.581 277 13153.56 447.11 56999.77 88888.00 2011-10-04 14:59:17.581 277 13153.82 447.11 56999.89 88888.00 2011-10-04 14:59:18.581 277 13153.82 447.11 56999.28 88888.00 2011-10-04 14:59:19.581 277 13153.30 446.86 56999.28 88888.00 2011-10-04 14:59:20.581 277 13153.95 448.10 56999.52 88888.00 2011-10-04 14:59:21.581 277 13153.56 446.86 56999.16 88888.00 2011-10-04 14:59:22.581 277 13153.69 446.99 56999.89 88888.00 2011-10-04 14:59:23.581 277 13153.56 447.48 57000.01 88888.00 2011-10-04 14:59:24.581 277 13153.56 447.11 56999.40 88888.00 2011-10-04 14:59:25.581 277 13153.95 447.48 56999.89 88888.00 2011-10-04 14:59:26.581 277 13153.82 446.74 56999.65 88888.00 2011-10-04 14:59:27.581 277 13153.82 446.86 56999.52 88888.00 2011-10-04 14:59:28.581 277 13153.04 447.11 56999.28 88888.00 2011-10-04 14:59:29.581 277 13153.04 446.99 56999.16 88888.00 2011-10-04 14:59:30.581 277 13153.30 446.74 56999.77 88888.00 2011-10-04 14:59:31.581 277 13153.56 447.24 56999.77 88888.00 2011-10-04 14:59:32.581 277 13153.17 447.24 56999.40 88888.00 2011-10-04 14:59:33.581 277 13153.17 446.99 56999.89 88888.00 2011-10-04 14:59:34.581 277 13153.43 447.48 56999.52 88888.00 2011-10-04 14:59:35.581 277 13153.69 446.86 56999.52 88888.00 2011-10-04 14:59:36.581 277 13153.69 446.74 56999.52 88888.00 2011-10-04 14:59:37.581 277 13153.43 447.11 56999.77 88888.00 2011-10-04 14:59:38.581 277 13153.56 446.25 57000.26 88888.00 2011-10-04 14:59:39.581 277 13153.04 447.11 56999.40 88888.00 2011-10-04 14:59:40.581 277 13153.69 446.49 56999.40 88888.00 2011-10-04 14:59:41.581 277 13153.56 446.86 56999.40 88888.00 2011-10-04 14:59:42.581 277 13153.30 446.86 56998.91 88888.00 2011-10-04 14:59:43.581 277 13153.30 446.86 56999.52 88888.00 2011-10-04 14:59:44.581 277 13152.91 447.11 56999.28 88888.00 2011-10-04 14:59:45.581 277 13152.78 446.62 56999.40 88888.00 2011-10-04 14:59:46.581 277 13153.17 446.49 56999.28 88888.00 2011-10-04 14:59:47.581 277 13153.30 447.11 56999.77 88888.00 2011-10-04 14:59:48.581 277 13153.43 447.24 56998.30 88888.00 2011-10-04 14:59:49.581 277 13153.17 446.62 56998.79 88888.00 2011-10-04 14:59:50.581 277 13153.95 446.62 56999.16 88888.00 2011-10-04 14:59:51.581 277 13153.56 446.00 56999.16 88888.00 2011-10-04 14:59:52.581 277 13152.91 446.62 56999.52 88888.00 2011-10-04 14:59:53.581 277 13152.91 446.25 56998.91 88888.00 2011-10-04 14:59:54.581 277 13152.91 446.00 56999.28 88888.00 2011-10-04 14:59:55.581 277 13153.04 446.25 56998.55 88888.00 2011-10-04 15:00:00.581 277 13152.91 445.87 56999.28 88888.00 2011-10-04 15:00:01.581 277 13152.39 446.00 56998.55 88888.00 2011-10-04 15:00:02.581 277 13152.91 446.62 56999.40 88888.00 2011-10-04 15:00:03.581 277 13153.30 445.87 56998.79 88888.00 2011-10-04 15:00:04.581 277 13153.17 445.38 56999.04 88888.00 2011-10-04 15:00:05.581 277 13153.56 445.13 56998.91 88888.00 2011-10-04 15:00:06.581 277 13152.26 445.75 56999.40 88888.00 2011-10-04 15:00:07.581 277 13152.65 445.87 56999.16 88888.00 2011-10-04 15:00:08.581 277 13153.04 445.25 56998.79 88888.00 2011-10-04 15:00:09.581 277 13153.30 445.01 56999.16 88888.00 2011-10-04 15:00:10.581 277 13153.17 445.25 56999.04 88888.00 2011-10-04 15:00:11.581 277 13153.43 446.00 56998.67 88888.00 2011-10-04 15:00:12.581 277 13153.30 445.75 56999.52 88888.00 2011-10-04 15:00:13.581 277 13152.39 445.87 56999.16 88888.00 2011-10-04 15:00:14.581 277 13153.04 445.75 56998.67 88888.00 2011-10-04 15:00:15.581 277 13153.04 445.38 56999.04 88888.00 2011-10-04 15:00:16.581 277 13151.74 445.75 56998.79 88888.00 2011-10-04 15:00:17.581 277 13152.65 446.00 56998.79 88888.00 2011-10-04 15:00:18.581 277 13153.17 446.00 56999.77 88888.00 2011-10-04 15:00:19.581 277 13152.26 446.00 56998.91 88888.00 2011-10-04 15:00:20.581 277 13152.52 445.63 56998.91 88888.00 2011-10-04 15:00:21.581 277 13152.13 446.12 56999.28 88888.00 2011-10-04 15:00:22.581 277 13151.74 446.12 56999.89 88888.00 2011-10-04 15:00:23.581 277 13152.65 446.49 56999.28 88888.00 2011-10-04 15:00:24.581 277 13151.74 446.62 56999.04 88888.00 2011-10-04 15:00:25.581 277 13152.91 446.25 56999.40 88888.00 2011-10-04 15:00:26.581 277 13152.65 446.74 56999.89 88888.00 2011-10-04 15:00:27.581 277 13152.39 446.49 56999.04 88888.00 2011-10-04 15:00:28.581 277 13152.00 446.37 56999.40 88888.00 2011-10-04 15:00:29.581 277 13152.65 446.49 56998.55 88888.00 2011-10-04 15:00:30.581 277 13151.35 446.49 56999.04 88888.00 2011-10-04 15:00:31.581 277 13151.87 446.49 56999.40 88888.00 2011-10-04 15:00:32.581 277 13152.00 446.49 56998.55 88888.00 2011-10-04 15:00:33.581 277 13152.00 446.62 56998.55 88888.00 2011-10-04 15:00:34.581 277 13151.48 446.49 56998.55 88888.00 2011-10-04 15:00:35.581 277 13152.52 446.62 56999.28 88888.00 2011-10-04 15:00:36.581 277 13152.13 446.62 56998.55 88888.00 2011-10-04 15:00:37.581 277 13151.35 447.36 56998.79 88888.00 2011-10-04 15:00:38.581 277 13151.87 446.99 56998.79 88888.00 2011-10-04 15:00:39.581 277 13151.87 447.36 56999.52 88888.00 2011-10-04 15:00:40.581 277 13152.00 446.74 56998.79 88888.00 2011-10-04 15:00:41.581 277 13152.00 447.36 56999.16 88888.00 2011-10-04 15:00:42.581 277 13152.00 447.11 56998.91 88888.00 2011-10-04 15:00:43.581 277 13152.13 446.86 56998.91 88888.00 2011-10-04 15:00:44.581 277 13152.00 446.62 56998.79 88888.00 2011-10-04 15:00:45.581 277 13151.48 446.99 56999.16 88888.00 2011-10-04 15:00:46.581 277 13151.74 446.74 56999.28 88888.00 2011-10-04 15:00:47.581 277 13151.61 447.11 56999.04 88888.00 2011-10-04 15:00:48.581 277 13152.13 447.61 56998.91 88888.00 2011-10-04 15:00:49.581 277 13151.48 446.86 56998.67 88888.00 2011-10-04 15:00:50.581 277 13151.74 446.74 56998.67 88888.00 2011-10-04 15:00:51.581 277 13152.13 446.37 56999.04 88888.00 2011-10-04 15:00:52.581 277 13151.09 446.62 56998.79 88888.00 2011-10-04 15:00:53.581 277 13151.61 446.00 56999.40 88888.00 2011-10-04 15:00:54.581 277 13151.87 446.49 56998.91 88888.00 2011-10-04 15:00:55.581 277 13151.61 446.49 56999.28 88888.00 2011-10-04 15:00:56.581 277 13151.74 447.36 56999.16 88888.00 2011-10-04 15:00:57.581 277 13151.35 446.49 56998.79 88888.00 2011-10-04 15:00:58.581 277 13151.74 445.38 56998.79 88888.00 2011-10-04 15:00:59.581 277 13151.22 446.00 56999.16 88888.00 2011-10-04 15:01:00.581 277 13151.22 445.63 56999.04 88888.00 2011-10-04 15:01:01.581 277 13151.09 446.00 56999.04 88888.00 2011-10-04 15:01:02.581 277 13152.13 447.48 56998.30 88888.00 2011-10-04 15:01:03.581 277 13151.74 445.87 56998.55 88888.00 2011-10-04 15:01:04.581 277 13151.61 446.49 56999.40 88888.00 2011-10-04 15:01:05.581 277 13151.35 447.24 56998.79 88888.00 2011-10-04 15:01:06.581 277 13151.35 446.86 56998.55 88888.00 2011-10-04 15:01:07.581 277 13151.35 446.86 56998.30 88888.00 2011-10-04 15:01:08.581 277 13152.00 447.11 56998.79 88888.00 2011-10-04 15:01:09.581 277 13150.83 446.74 56998.79 88888.00 2011-10-04 15:01:10.581 277 13151.35 446.74 56998.79 88888.00 2011-10-04 15:01:11.581 277 13151.35 447.11 56998.91 88888.00 2011-10-04 15:01:12.581 277 13152.26 446.49 56999.04 88888.00 2011-10-04 15:01:13.581 277 13150.96 446.00 56998.55 88888.00 2011-10-04 15:01:14.581 277 13151.35 447.11 56999.04 88888.00 2011-10-04 15:01:15.581 277 13152.26 446.86 56998.91 88888.00 2011-10-04 15:01:16.581 277 13151.61 446.86 56998.18 88888.00 2011-10-04 15:01:17.581 277 13152.13 446.74 56998.67 88888.00 2011-10-04 15:01:18.581 277 13151.87 447.73 56998.91 88888.00 2011-10-04 15:01:19.581 277 13151.74 447.36 56999.40 88888.00 2011-10-04 15:01:20.581 277 13151.74 446.74 56998.91 88888.00 2011-10-04 15:01:21.581 277 13152.52 446.62 56999.28 88888.00 2011-10-04 15:01:22.581 277 13152.00 446.74 56998.18 88888.00 2011-10-04 15:01:23.581 277 13151.74 446.62 56998.43 88888.00 2011-10-04 15:01:24.581 277 13152.00 446.74 56998.91 88888.00 2011-10-04 15:01:25.581 277 13152.13 446.37 56998.43 88888.00 2011-10-04 15:01:26.581 277 13152.52 446.49 56998.55 88888.00 2011-10-04 15:01:27.581 277 13152.26 446.25 56998.67 88888.00 2011-10-04 15:01:28.581 277 13152.13 445.87 56999.04 88888.00 2011-10-04 15:01:29.581 277 13152.52 445.87 56998.79 88888.00 2011-10-04 15:01:30.581 277 13152.39 446.00 56998.67 88888.00 2011-10-04 15:01:31.581 277 13152.52 446.74 56999.16 88888.00 2011-10-04 15:01:32.581 277 13152.91 445.38 56998.43 88888.00 2011-10-04 15:01:33.581 277 13153.17 446.12 56998.55 88888.00 2011-10-04 15:01:34.581 277 13152.26 445.50 56999.04 88888.00 2011-10-04 15:01:35.581 277 13152.39 445.63 56999.77 88888.00 2011-10-04 15:01:36.581 277 13152.39 445.38 56998.91 88888.00 2011-10-04 15:01:37.581 277 13152.26 445.75 56998.79 88888.00 2011-10-04 15:01:38.581 277 13151.74 445.38 56998.91 88888.00 2011-10-04 15:01:39.581 277 13152.26 445.25 56999.40 88888.00 2011-10-04 15:01:40.581 277 13151.61 444.88 56998.43 88888.00 2011-10-04 15:01:41.581 277 13151.35 445.38 56999.16 88888.00 2011-10-04 15:01:42.581 277 13151.74 445.87 56999.28 88888.00 2011-10-04 15:01:43.581 277 13151.74 445.50 56998.91 88888.00 2011-10-04 15:01:44.581 277 13152.39 444.88 56998.43 88888.00 2011-10-04 15:01:45.581 277 13151.61 445.50 56999.28 88888.00 2011-10-04 15:01:46.581 277 13152.00 444.02 56998.79 88888.00 2011-10-04 15:01:47.581 277 13151.74 445.87 56998.67 88888.00 2011-10-04 15:01:48.581 277 13151.61 445.38 56998.55 88888.00 2011-10-04 15:01:49.581 277 13151.61 445.38 56998.67 88888.00 2011-10-04 15:01:50.581 277 13150.83 445.87 56998.18 88888.00 2011-10-04 15:01:51.581 277 13151.87 445.38 56998.43 88888.00 2011-10-04 15:01:52.581 277 13150.83 445.63 56998.67 88888.00 2011-10-04 15:01:53.581 277 13150.44 445.13 56999.16 88888.00 2011-10-04 15:01:54.581 277 13150.96 446.25 56998.30 88888.00 2011-10-04 15:01:55.581 277 13150.83 445.01 56998.91 88888.00 2011-10-04 15:01:56.581 277 13151.35 445.75 56999.16 88888.00 2011-10-04 15:01:57.581 277 13151.22 445.63 56998.55 88888.00 2011-10-04 15:01:58.581 277 13150.83 445.50 56998.18 88888.00 2011-10-04 15:01:59.581 277 13150.83 445.25 56997.81 88888.00 2011-10-04 15:02:00.581 277 13150.83 445.50 56998.43 88888.00 2011-10-04 15:02:01.581 277 13151.74 445.63 56998.79 88888.00 2011-10-04 15:02:02.581 277 13151.35 445.01 56998.79 88888.00 2011-10-04 15:02:03.581 277 13151.35 445.25 56998.55 88888.00 2011-10-04 15:02:04.581 277 13152.00 445.38 56998.55 88888.00 2011-10-04 15:02:05.581 277 13151.74 445.75 56998.67 88888.00 2011-10-04 15:02:06.581 277 13151.74 445.75 56997.93 88888.00 2011-10-04 15:02:07.581 277 13151.48 445.38 56998.30 88888.00 2011-10-04 15:02:08.581 277 13151.61 445.38 56999.04 88888.00 2011-10-04 15:02:09.581 277 13151.22 445.63 56998.79 88888.00 2011-10-04 15:02:10.581 277 13150.96 445.75 56998.79 88888.00 2011-10-04 15:02:11.581 277 13151.48 445.25 56998.55 88888.00 2011-10-04 15:02:12.581 277 13151.87 445.25 56998.43 88888.00 2011-10-04 15:02:13.581 277 13151.61 445.75 56998.55 88888.00 2011-10-04 15:02:14.581 277 13150.83 445.63 56999.04 88888.00 2011-10-04 15:02:15.581 277 13150.83 445.63 56998.67 88888.00 2011-10-04 15:02:16.581 277 13150.57 445.63 56998.67 88888.00 2011-10-04 15:02:17.581 277 13150.57 445.87 56998.18 88888.00 2011-10-04 15:02:18.581 277 13151.09 445.50 56999.16 88888.00 2011-10-04 15:02:19.581 277 13150.57 445.63 56998.79 88888.00 2011-10-04 15:02:20.581 277 13150.57 445.38 56998.43 88888.00 2011-10-04 15:02:21.581 277 13150.31 445.50 56998.79 88888.00 2011-10-04 15:02:22.581 277 13149.66 446.37 56997.93 88888.00 2011-10-04 15:02:23.581 277 13149.40 446.00 56998.67 88888.00 2011-10-04 15:02:24.581 277 13149.92 445.38 56998.91 88888.00 2011-10-04 15:02:25.581 277 13149.53 446.12 56998.30 88888.00 2011-10-04 15:02:26.581 277 13149.27 445.63 56998.43 88888.00 2011-10-04 15:02:27.581 277 13149.40 445.75 56998.30 88888.00 2011-10-04 15:02:28.581 277 13150.44 445.75 56998.43 88888.00 2011-10-04 15:02:29.581 277 13150.05 446.00 56998.30 88888.00 2011-10-04 15:02:30.581 277 13149.14 446.74 56998.55 88888.00 2011-10-04 15:02:31.581 277 13149.92 446.49 56998.67 88888.00 2011-10-04 15:02:32.581 277 13149.27 446.86 56998.18 88888.00 2011-10-04 15:02:33.581 277 13149.66 446.12 56998.18 88888.00 2011-10-04 15:02:34.581 277 13148.62 446.37 56997.93 88888.00 2011-10-04 15:02:35.581 277 13148.75 446.49 56998.18 88888.00 2011-10-04 15:02:36.581 277 13149.27 446.74 56998.06 88888.00 2011-10-04 15:02:37.581 277 13149.66 445.87 56998.18 88888.00 2011-10-04 15:02:38.581 277 13149.27 447.24 56998.30 88888.00 2011-10-04 15:02:39.581 277 13150.31 446.99 56998.18 88888.00 2011-10-04 15:02:40.581 277 13149.53 446.00 56998.18 88888.00 2011-10-04 15:02:41.581 277 13149.66 446.86 56998.06 88888.00 2011-10-04 15:02:42.581 277 13150.05 446.37 56998.30 88888.00 2011-10-04 15:02:43.581 277 13149.92 445.63 56998.18 88888.00 2011-10-04 15:02:44.581 277 13149.92 446.37 56998.18 88888.00 2011-10-04 15:02:45.581 277 13149.79 446.86 56997.93 88888.00 2011-10-04 15:02:46.581 277 13149.92 446.37 56998.91 88888.00 2011-10-04 15:02:47.581 277 13151.09 445.75 56998.18 88888.00 2011-10-04 15:02:48.581 277 13150.44 445.87 56997.81 88888.00 2011-10-04 15:02:49.581 277 13150.18 445.38 56998.30 88888.00 2011-10-04 15:02:50.581 277 13150.83 444.88 56998.30 88888.00 2011-10-04 15:02:51.581 277 13151.09 445.13 56998.18 88888.00 2011-10-04 15:02:52.581 277 13150.70 446.37 56998.79 88888.00 2011-10-04 15:02:53.581 277 13151.22 445.13 56998.43 88888.00 2011-10-04 15:02:54.581 277 13151.48 445.63 56998.06 88888.00 2011-10-04 15:02:55.581 277 13151.74 445.50 56998.06 88888.00 2011-10-04 15:02:56.581 277 13151.22 445.87 56997.57 88888.00 2011-10-04 15:02:57.581 277 13152.00 445.63 56998.30 88888.00 2011-10-04 15:02:58.581 277 13152.26 445.63 56998.30 88888.00 2011-10-04 15:02:59.581 277 13151.87 445.01 56998.06 88888.00 2011-10-04 15:03:00.581 277 13152.52 445.50 56998.91 88888.00 2011-10-04 15:03:01.581 277 13151.74 445.38 56998.91 88888.00 2011-10-04 15:03:02.581 277 13151.87 446.25 56998.18 88888.00 2011-10-04 15:03:03.581 277 13151.74 445.75 56997.81 88888.00 2011-10-04 15:03:04.581 277 13151.61 445.75 56998.30 88888.00 2011-10-04 15:03:05.581 277 13152.00 445.87 56999.16 88888.00 2011-10-04 15:03:06.581 277 13151.74 445.75 56998.43 88888.00 2011-10-04 15:03:07.581 277 13151.22 446.00 56998.18 88888.00 2011-10-04 15:03:08.581 277 13151.61 446.00 56998.67 88888.00 2011-10-04 15:03:09.581 277 13151.48 446.25 56998.79 88888.00 2011-10-04 15:03:10.581 277 13151.74 446.62 56998.79 88888.00 2011-10-04 15:03:11.581 277 13150.57 446.12 56998.67 88888.00 2011-10-04 15:03:12.581 277 13150.83 446.74 56998.30 88888.00 2011-10-04 15:03:13.581 277 13151.22 446.25 56999.65 88888.00 2011-10-04 15:03:14.581 277 13150.83 446.25 56998.43 88888.00 2011-10-04 15:03:15.581 277 13150.96 446.37 56998.43 88888.00 2011-10-04 15:03:16.581 277 13150.83 446.74 56998.79 88888.00 2011-10-04 15:03:17.581 277 13151.61 446.99 56999.52 88888.00 2011-10-04 15:03:18.581 277 13151.22 446.49 56999.04 88888.00 2011-10-04 15:03:19.581 277 13151.48 446.86 56998.55 88888.00 2011-10-04 15:03:20.581 277 13151.09 445.87 56998.67 88888.00 2011-10-04 15:03:21.581 277 13150.96 445.75 56999.16 88888.00 2011-10-04 15:03:22.581 277 13150.44 445.50 56998.79 88888.00 2011-10-04 15:03:23.581 277 13150.96 446.12 56998.67 88888.00 2011-10-04 15:03:24.581 277 13150.83 445.63 56998.91 88888.00 2011-10-04 15:03:25.581 277 13150.83 446.12 56998.30 88888.00 2011-10-04 15:03:26.581 277 13150.96 446.00 56998.79 88888.00 2011-10-04 15:03:27.581 277 13150.70 446.12 56999.04 88888.00 2011-10-04 15:03:28.581 277 13150.96 446.37 56999.40 88888.00 2011-10-04 15:03:29.581 277 13150.70 445.50 56999.16 88888.00 2011-10-04 15:03:30.581 277 13150.31 445.38 56998.43 88888.00 2011-10-04 15:03:31.581 277 13150.96 445.87 56998.91 88888.00 2011-10-04 15:03:32.581 277 13151.22 446.12 56998.30 88888.00 2011-10-04 15:03:33.581 277 13150.57 445.87 56998.43 88888.00 2011-10-04 15:03:34.581 277 13151.22 446.00 56998.43 88888.00 2011-10-04 15:03:35.581 277 13151.09 445.13 56998.79 88888.00 2011-10-04 15:03:36.581 277 13150.44 445.87 56999.28 88888.00 2011-10-04 15:03:37.581 277 13151.22 445.25 56998.30 88888.00 2011-10-04 15:03:38.581 277 13150.57 445.50 56999.16 88888.00 2011-10-04 15:03:39.581 277 13151.22 446.37 56998.67 88888.00 2011-10-04 15:03:40.581 277 13151.35 445.25 56998.18 88888.00 2011-10-04 15:03:41.581 277 13151.22 446.37 56998.67 88888.00 2011-10-04 15:03:42.581 277 13151.09 446.25 56998.67 88888.00 2011-10-04 15:03:43.581 277 13151.09 445.38 56998.67 88888.00 2011-10-04 15:03:44.581 277 13150.83 445.75 56998.91 88888.00 2011-10-04 15:03:45.581 277 13149.92 445.13 56998.67 88888.00 2011-10-04 15:03:46.581 277 13151.22 445.38 56998.18 88888.00 2011-10-04 15:03:47.581 277 13151.09 445.13 56998.91 88888.00 2011-10-04 15:03:48.581 277 13150.05 446.12 56998.67 88888.00 2011-10-04 15:03:49.581 277 13150.70 445.50 56998.55 88888.00 2011-10-04 15:03:50.581 277 13150.70 445.38 56998.18 88888.00 2011-10-04 15:03:51.581 277 13150.57 445.13 56998.79 88888.00 2011-10-04 15:03:52.581 277 13150.70 445.25 56999.16 88888.00 2011-10-04 15:03:53.581 277 13150.31 445.63 56997.93 88888.00 2011-10-04 15:03:54.581 277 13149.92 446.00 56998.67 88888.00 2011-10-04 15:03:55.581 277 13150.44 445.25 56998.79 88888.00 2011-10-04 15:03:56.581 277 13150.57 445.63 56998.30 88888.00 2011-10-04 15:03:57.581 277 13150.44 445.63 56998.55 88888.00 2011-10-04 15:03:58.581 277 13149.40 445.87 56998.43 88888.00 2011-10-04 15:03:59.581 277 13150.05 445.50 56997.93 88888.00 2011-10-04 15:04:00.581 277 13149.53 445.13 56998.55 88888.00 2011-10-04 15:04:01.581 277 13150.18 445.13 56998.91 88888.00 2011-10-04 15:04:02.581 277 13149.66 445.38 56998.43 88888.00 2011-10-04 15:04:03.581 277 13149.66 445.50 56998.43 88888.00 2011-10-04 15:04:04.581 277 13149.14 444.76 56998.30 88888.00 2011-10-04 15:04:05.581 277 13150.18 446.37 56998.30 88888.00 2011-10-04 15:04:06.581 277 13149.27 446.00 56998.55 88888.00 2011-10-04 15:04:07.581 277 13149.01 445.75 56999.40 88888.00 2011-10-04 15:04:08.581 277 13149.14 445.50 56998.18 88888.00 2011-10-04 15:04:09.581 277 13149.14 445.38 56998.55 88888.00 2011-10-04 15:04:10.581 277 13149.53 446.12 56998.79 88888.00 2011-10-04 15:04:11.581 277 13148.88 445.50 56998.43 88888.00 2011-10-04 15:04:12.581 277 13148.62 445.63 56999.16 88888.00 2011-10-04 15:04:13.581 277 13149.40 445.13 56998.79 88888.00 2011-10-04 15:04:14.581 277 13149.53 445.38 56998.43 88888.00 2011-10-04 15:04:15.581 277 13149.40 445.25 56998.30 88888.00 2011-10-04 15:04:16.581 277 13149.14 445.13 56998.30 88888.00 2011-10-04 15:04:17.581 277 13149.92 445.01 56998.43 88888.00 2011-10-04 15:04:18.581 277 13148.62 445.38 56998.06 88888.00 2011-10-04 15:04:19.581 277 13149.53 444.39 56998.06 88888.00 2011-10-04 15:04:20.581 277 13149.14 445.50 56998.06 88888.00 2011-10-04 15:04:21.581 277 13149.79 445.01 56998.55 88888.00 2011-10-04 15:04:22.581 277 13149.27 444.51 56997.81 88888.00 2011-10-04 15:04:23.581 277 13149.27 444.64 56997.81 88888.00 2011-10-04 15:04:24.581 277 13149.53 444.76 56998.30 88888.00 2011-10-04 15:04:25.581 277 13149.40 444.64 56997.45 88888.00 2011-10-04 15:04:26.581 277 13149.27 444.39 56998.43 88888.00 2011-10-04 15:04:27.581 277 13148.62 444.64 56998.18 88888.00 2011-10-04 15:04:28.581 277 13149.27 445.13 56997.93 88888.00 2011-10-04 15:04:29.581 277 13149.27 444.14 56997.69 88888.00 2011-10-04 15:04:30.581 277 13149.40 444.14 56998.55 88888.00 2011-10-04 15:04:31.581 277 13150.05 444.39 56998.06 88888.00 2011-10-04 15:04:32.581 277 13149.92 444.64 56998.18 88888.00 2011-10-04 15:04:33.581 277 13149.53 444.39 56997.08 88888.00 2011-10-04 15:04:34.581 277 13148.88 445.25 56997.57 88888.00 2011-10-04 15:04:35.581 277 13148.62 444.64 56997.08 88888.00 2011-10-04 15:04:36.581 277 13150.31 444.88 56997.81 88888.00 2011-10-04 15:04:37.581 277 13149.14 444.76 56997.08 88888.00 2011-10-04 15:04:38.581 277 13150.31 445.01 56998.18 88888.00 2011-10-04 15:04:39.581 277 13149.14 444.76 56997.57 88888.00 2011-10-04 15:04:40.581 277 13149.92 444.64 56998.30 88888.00 2011-10-04 15:04:41.581 277 13149.92 445.01 56997.69 88888.00 2011-10-04 15:04:42.581 277 13149.53 445.13 56997.93 88888.00 2011-10-04 15:04:43.581 277 13148.49 445.38 56997.69 88888.00 2011-10-04 15:04:44.581 277 13149.66 444.26 56997.32 88888.00 2011-10-04 15:04:45.581 277 13149.40 445.13 56997.81 88888.00 2011-10-04 15:04:46.581 277 13149.66 444.14 56997.93 88888.00 2011-10-04 15:04:47.581 277 13148.75 444.14 56997.93 88888.00 2011-10-04 15:04:48.581 277 13149.53 444.88 56998.06 88888.00 2011-10-04 15:04:49.581 277 13149.53 444.51 56997.32 88888.00 2011-10-04 15:04:50.581 277 13149.53 444.26 56997.81 88888.00 2011-10-04 15:04:51.581 277 13149.79 445.50 56997.45 88888.00 2011-10-04 15:04:52.581 277 13149.53 444.14 56998.30 88888.00 2011-10-04 15:04:53.581 277 13149.14 444.26 56998.79 88888.00 2011-10-04 15:04:54.581 277 13149.66 445.01 56997.93 88888.00 2011-10-04 15:04:55.581 277 13149.53 444.64 56998.30 88888.00 2011-10-04 15:04:56.581 277 13150.44 444.51 56998.18 88888.00 2011-10-04 15:04:57.581 277 13149.40 444.14 56997.45 88888.00 2011-10-04 15:04:58.581 277 13150.83 444.64 56998.18 88888.00 2011-10-04 15:04:59.581 277 13149.79 444.76 56997.81 88888.00 2011-10-04 15:05:00.581 277 13149.66 444.64 56998.18 88888.00 2011-10-04 15:05:01.581 277 13150.18 443.64 56998.43 88888.00 2011-10-04 15:05:02.581 277 13149.53 444.64 56998.18 88888.00 2011-10-04 15:05:03.581 277 13149.14 444.26 56998.06 88888.00 2011-10-04 15:05:04.581 277 13149.27 444.51 56998.06 88888.00 2011-10-04 15:05:05.581 277 13149.01 444.02 56997.69 88888.00 2011-10-04 15:05:06.581 277 13149.79 444.64 56997.81 88888.00 2011-10-04 15:05:07.581 277 13150.18 444.88 56998.06 88888.00 2011-10-04 15:05:08.581 277 13148.62 444.76 56997.81 88888.00 2011-10-04 15:05:09.581 277 13149.27 444.14 56998.43 88888.00 2011-10-04 15:05:10.581 277 13148.36 444.76 56997.81 88888.00 2011-10-04 15:05:11.581 277 13148.62 444.88 56997.81 88888.00 2011-10-04 15:05:12.581 277 13149.14 444.39 56998.06 88888.00 2011-10-04 15:05:13.581 277 13148.36 444.51 56997.81 88888.00 2011-10-04 15:05:14.581 277 13149.01 444.76 56998.18 88888.00 2011-10-04 15:05:15.581 277 13149.40 444.26 56998.06 88888.00 2011-10-04 15:05:16.581 277 13148.36 444.88 56998.43 88888.00 2011-10-04 15:05:17.581 277 13148.75 444.14 56998.06 88888.00 2011-10-04 15:05:18.581 277 13148.23 445.25 56998.06 88888.00 2011-10-04 15:05:19.581 277 13148.88 444.26 56998.30 88888.00 2011-10-04 15:05:20.581 277 13148.36 444.88 56998.30 88888.00 2011-10-04 15:05:21.581 277 13148.23 444.39 56997.69 88888.00 2011-10-04 15:05:22.581 277 13149.14 444.51 56997.57 88888.00 2011-10-04 15:05:23.581 277 13148.75 445.38 56998.06 88888.00 2011-10-04 15:05:24.581 277 13148.36 444.76 56997.57 88888.00 2011-10-04 15:05:25.581 277 13147.58 444.26 56997.45 88888.00 2011-10-04 15:05:26.581 277 13148.10 444.26 56997.93 88888.00 2011-10-04 15:05:27.581 277 13148.49 444.39 56997.57 88888.00 2011-10-04 15:05:28.581 277 13147.84 444.51 56997.57 88888.00 2011-10-04 15:05:29.581 277 13148.75 444.51 56997.57 88888.00 2011-10-04 15:05:30.581 277 13147.84 444.51 56998.18 88888.00 2011-10-04 15:05:31.581 277 13147.71 444.76 56997.93 88888.00 2011-10-04 15:05:32.581 277 13148.36 444.64 56997.08 88888.00 2011-10-04 15:05:33.581 277 13147.58 444.51 56997.32 88888.00 2011-10-04 15:05:34.581 277 13147.58 444.02 56998.43 88888.00 2011-10-04 15:05:35.581 277 13148.36 444.88 56996.84 88888.00 2011-10-04 15:05:36.581 277 13147.58 444.39 56998.06 88888.00 2011-10-04 15:05:37.581 277 13148.10 444.14 56997.32 88888.00 2011-10-04 15:05:38.581 277 13147.06 444.26 56997.32 88888.00 2011-10-04 15:05:39.581 277 13147.58 444.88 56997.69 88888.00 2011-10-04 15:05:40.581 277 13147.84 444.39 56998.06 88888.00 2011-10-04 15:05:41.581 277 13146.80 444.88 56997.93 88888.00 2011-10-04 15:05:42.581 277 13146.93 445.01 56997.81 88888.00 2011-10-04 15:05:43.581 277 13146.80 444.39 56997.81 88888.00 2011-10-04 15:05:44.581 277 13146.41 444.64 56996.84 88888.00 2011-10-04 15:05:45.581 277 13146.54 444.51 56996.84 88888.00 2011-10-04 15:05:46.581 277 13146.41 444.51 56996.96 88888.00 2011-10-04 15:05:47.581 277 13146.54 445.13 56997.20 88888.00 2011-10-04 15:05:48.581 277 13146.28 444.64 56997.57 88888.00 2011-10-04 15:05:49.581 277 13146.67 444.14 56997.20 88888.00 2011-10-04 15:05:50.581 277 13145.50 444.39 56997.45 88888.00 2011-10-04 15:05:51.581 277 13146.15 444.51 56997.32 88888.00 2011-10-04 15:05:52.581 277 13146.41 444.88 56997.08 88888.00 2011-10-04 15:05:53.581 277 13146.41 444.51 56997.08 88888.00 2011-10-04 15:05:54.581 277 13146.41 444.51 56996.96 88888.00 2011-10-04 15:05:55.581 277 13146.28 443.77 56997.57 88888.00 2011-10-04 15:05:56.581 277 13146.41 444.26 56996.96 88888.00 2011-10-04 15:05:57.581 277 13146.15 444.88 56996.96 88888.00 2011-10-04 15:05:58.581 277 13146.41 444.14 56997.08 88888.00 2011-10-04 15:05:59.581 277 13146.02 444.39 56996.71 88888.00 2011-10-04 15:06:00.581 277 13146.80 444.26 56997.32 88888.00 2011-10-04 15:06:01.581 277 13145.89 444.39 56997.32 88888.00 2011-10-04 15:06:02.581 277 13146.02 443.77 56997.45 88888.00 2011-10-04 15:06:03.581 277 13146.15 443.52 56997.20 88888.00 2011-10-04 15:06:04.581 277 13146.41 444.39 56996.71 88888.00 2011-10-04 15:06:05.581 277 13146.67 443.64 56996.96 88888.00 2011-10-04 15:06:06.581 277 13146.15 444.02 56997.45 88888.00 2011-10-04 15:06:07.581 277 13146.80 444.02 56996.96 88888.00 2011-10-04 15:06:08.581 277 13146.41 444.02 56996.96 88888.00 2011-10-04 15:06:09.581 277 13146.67 443.27 56997.20 88888.00 2011-10-04 15:06:10.581 277 13146.28 443.40 56997.08 88888.00 2011-10-04 15:06:11.581 277 13147.19 443.64 56997.32 88888.00 2011-10-04 15:06:12.581 277 13146.80 443.64 56997.32 88888.00 2011-10-04 15:06:13.581 277 13146.54 443.64 56997.20 88888.00 2011-10-04 15:06:14.581 277 13147.06 444.02 56997.69 88888.00 2011-10-04 15:06:15.581 277 13147.58 443.15 56997.08 88888.00 2011-10-04 15:06:16.581 277 13146.93 443.52 56997.32 88888.00 2011-10-04 15:06:17.581 277 13146.93 443.64 56997.57 88888.00 2011-10-04 15:06:18.581 277 13147.32 443.52 56996.47 88888.00 2011-10-04 15:06:19.581 277 13147.32 442.90 56997.45 88888.00 2011-10-04 15:06:20.581 277 13147.32 443.27 56996.96 88888.00 2011-10-04 15:06:21.581 277 13147.58 443.52 56996.84 88888.00 2011-10-04 15:06:22.581 277 13147.32 443.40 56996.71 88888.00 2011-10-04 15:06:23.581 277 13147.19 443.03 56997.32 88888.00 2011-10-04 15:06:24.581 277 13147.45 442.90 56996.84 88888.00 2011-10-04 15:06:25.581 277 13147.19 443.40 56997.08 88888.00 2011-10-04 15:06:26.581 277 13147.97 443.64 56997.20 88888.00 2011-10-04 15:06:27.581 277 13146.93 443.03 56997.08 88888.00 2011-10-04 15:06:28.581 277 13148.49 443.27 56997.93 88888.00 2011-10-04 15:06:29.581 277 13148.36 443.27 56997.45 88888.00 2011-10-04 15:06:30.581 277 13147.58 443.15 56997.93 88888.00 2011-10-04 15:06:31.581 277 13147.97 443.03 56997.57 88888.00 2011-10-04 15:06:32.581 277 13147.84 443.27 56997.32 88888.00 2011-10-04 15:06:33.581 277 13146.93 442.65 56997.45 88888.00 2011-10-04 15:06:34.581 277 13147.45 443.52 56997.69 88888.00 2011-10-04 15:06:35.581 277 13148.23 443.40 56996.84 88888.00 2011-10-04 15:06:36.581 277 13147.84 443.27 56997.08 88888.00 2011-10-04 15:06:37.581 277 13147.32 443.40 56997.08 88888.00 2011-10-04 15:06:38.581 277 13148.49 443.64 56997.32 88888.00 2011-10-04 15:06:39.581 277 13146.80 443.27 56997.20 88888.00 2011-10-04 15:06:40.581 277 13147.32 442.65 56997.69 88888.00 2011-10-04 15:06:41.581 277 13146.67 443.40 56996.84 88888.00 2011-10-04 15:06:42.581 277 13147.32 443.15 56996.84 88888.00 2011-10-04 15:06:43.581 277 13147.45 443.40 56997.32 88888.00 2011-10-04 15:06:44.581 277 13147.71 443.40 56997.08 88888.00 2011-10-04 15:06:45.581 277 13146.93 443.77 56997.32 88888.00 2011-10-04 15:06:46.581 277 13147.32 442.65 56997.32 88888.00 2011-10-04 15:06:47.581 277 13147.19 443.40 56996.96 88888.00 2011-10-04 15:06:48.581 277 13146.80 443.27 56997.93 88888.00 2011-10-04 15:06:49.581 277 13146.54 443.40 56997.08 88888.00 2011-10-04 15:06:50.581 277 13147.32 443.77 56997.57 88888.00 2011-10-04 15:06:51.581 277 13145.76 443.77 56996.96 88888.00 2011-10-04 15:06:52.581 277 13147.06 443.52 56996.84 88888.00 2011-10-04 15:06:53.581 277 13146.02 443.89 56997.45 88888.00 2011-10-04 15:06:54.581 277 13146.28 443.52 56997.08 88888.00 2011-10-04 15:06:55.581 277 13146.28 443.52 56997.57 88888.00 2011-10-04 15:06:56.581 277 13146.02 443.89 56996.34 88888.00 2011-10-04 15:06:57.581 277 13146.02 443.52 56996.84 88888.00 2011-10-04 15:06:58.581 277 13146.54 443.27 56997.57 88888.00 2011-10-04 15:06:59.581 277 13145.76 443.52 56997.32 88888.00 2011-10-04 15:07:00.581 277 13145.89 444.39 56997.45 88888.00 2011-10-04 15:07:01.581 277 13145.37 443.89 56997.08 88888.00 2011-10-04 15:07:02.581 277 13145.63 443.03 56996.84 88888.00 2011-10-04 15:07:03.581 277 13146.15 443.52 56997.20 88888.00 2011-10-04 15:07:04.581 277 13146.15 443.64 56996.84 88888.00 2011-10-04 15:07:05.581 277 13145.76 443.40 56997.32 88888.00 2011-10-04 15:07:06.581 277 13146.02 443.52 56998.06 88888.00 2011-10-04 15:07:07.581 277 13146.28 443.52 56997.57 88888.00 2011-10-04 15:07:08.581 277 13145.50 443.52 56997.08 88888.00 2011-10-04 15:07:09.581 277 13145.76 443.77 56997.20 88888.00 2011-10-04 15:07:10.581 277 13145.50 443.52 56996.71 88888.00 2011-10-04 15:07:11.581 277 13145.76 443.27 56996.71 88888.00 2011-10-04 15:07:12.581 277 13145.63 443.40 56996.71 88888.00 2011-10-04 15:07:13.581 277 13145.37 443.03 56996.96 88888.00 2011-10-04 15:07:14.581 277 13145.89 443.40 56997.45 88888.00 2011-10-04 15:07:15.581 277 13145.76 442.90 56996.96 88888.00 2011-10-04 15:07:16.581 277 13145.11 443.03 56996.22 88888.00 2011-10-04 15:07:17.581 277 13145.24 443.27 56996.96 88888.00 2011-10-04 15:07:18.581 277 13144.98 443.52 56997.08 88888.00 2011-10-04 15:07:19.581 277 13145.24 443.77 56996.47 88888.00 2011-10-04 15:07:20.581 277 13145.89 443.27 56996.84 88888.00 2011-10-04 15:07:21.581 277 13145.37 443.64 56997.69 88888.00 2011-10-04 15:07:22.581 277 13145.63 444.51 56996.84 88888.00 2011-10-04 15:07:23.581 277 13145.63 443.64 56997.45 88888.00 2011-10-04 15:07:24.581 277 13146.15 444.02 56996.96 88888.00 2011-10-04 15:07:25.581 277 13145.63 443.89 56996.59 88888.00 2011-10-04 15:07:26.581 277 13145.63 443.77 56996.59 88888.00 2011-10-04 15:07:27.581 277 13145.11 444.51 56997.45 88888.00 2011-10-04 15:07:28.581 277 13145.63 444.02 56996.59 88888.00 2011-10-04 15:07:29.581 277 13146.28 443.77 56997.45 88888.00 2011-10-04 15:07:30.581 277 13146.02 444.14 56996.84 88888.00 2011-10-04 15:07:31.581 277 13145.89 444.76 56997.32 88888.00 2011-10-04 15:07:32.581 277 13145.63 444.14 56997.08 88888.00 2011-10-04 15:07:33.581 277 13146.02 444.14 56996.71 88888.00 2011-10-04 15:07:34.581 277 13146.28 444.14 56997.32 88888.00 2011-10-04 15:07:35.581 277 13146.02 444.51 56997.08 88888.00 2011-10-04 15:07:36.581 277 13145.76 444.39 56996.71 88888.00 2011-10-04 15:07:37.581 277 13145.89 444.51 56997.20 88888.00 2011-10-04 15:07:38.581 277 13146.28 444.51 56996.96 88888.00 2011-10-04 15:07:39.581 277 13146.28 445.13 56997.08 88888.00 2011-10-04 15:07:40.581 277 13146.54 444.88 56996.59 88888.00 2011-10-04 15:07:41.581 277 13146.02 445.25 56996.71 88888.00 2011-10-04 15:07:42.581 277 13146.15 445.63 56996.71 88888.00 2011-10-04 15:07:43.581 277 13146.67 445.13 56997.08 88888.00 2011-10-04 15:07:44.581 277 13147.32 445.25 56997.57 88888.00 2011-10-04 15:07:45.581 277 13146.54 445.13 56998.18 88888.00 2011-10-04 15:07:46.581 277 13147.06 444.88 56997.57 88888.00 2011-10-04 15:07:47.581 277 13147.06 444.64 56997.20 88888.00 2011-10-04 15:07:48.581 277 13146.54 445.01 56997.20 88888.00 2011-10-04 15:07:49.581 277 13146.54 445.50 56997.81 88888.00 2011-10-04 15:07:50.581 277 13146.41 445.13 56997.08 88888.00 2011-10-04 15:07:51.581 277 13146.80 445.13 56997.69 88888.00 2011-10-04 15:07:52.581 277 13146.80 445.13 56997.08 88888.00 2011-10-04 15:07:53.581 277 13147.19 445.50 56997.08 88888.00 2011-10-04 15:07:54.581 277 13146.15 445.01 56997.69 88888.00 2011-10-04 15:07:55.581 277 13146.54 444.76 56997.93 88888.00 2011-10-04 15:07:56.581 277 13147.58 444.88 56997.45 88888.00 2011-10-04 15:07:57.581 277 13146.67 445.13 56997.45 88888.00 2011-10-04 15:07:58.581 277 13146.67 445.01 56997.20 88888.00 2011-10-04 15:07:59.581 277 13146.67 445.01 56997.93 88888.00 2011-10-04 15:08:00.580 277 13146.54 444.76 56997.08 88888.00 2011-10-04 15:08:01.580 277 13147.19 444.51 56997.45 88888.00 2011-10-04 15:08:02.580 277 13147.06 445.01 56997.20 88888.00 2011-10-04 15:08:03.580 277 13146.93 444.51 56998.06 88888.00 2011-10-04 15:08:04.580 277 13146.54 444.39 56997.93 88888.00 2011-10-04 15:08:05.580 277 13146.54 444.51 56997.20 88888.00 2011-10-04 15:08:06.580 277 13146.02 444.88 56997.32 88888.00 2011-10-04 15:08:07.580 277 13147.06 444.88 56997.93 88888.00 2011-10-04 15:08:08.580 277 13146.15 445.25 56997.08 88888.00 2011-10-04 15:08:09.580 277 13146.54 444.88 56997.57 88888.00 2011-10-04 15:08:10.580 277 13146.93 444.76 56997.20 88888.00 2011-10-04 15:08:11.580 277 13146.93 445.50 56997.20 88888.00 2011-10-04 15:08:12.580 277 13146.41 444.64 56997.08 88888.00 2011-10-04 15:08:13.580 277 13146.28 444.88 56997.57 88888.00 2011-10-04 15:08:14.580 277 13146.54 444.51 56997.69 88888.00 2011-10-04 15:08:15.580 277 13146.41 445.13 56997.57 88888.00 2011-10-04 15:08:16.580 277 13146.93 444.76 56997.69 88888.00 2011-10-04 15:08:17.580 277 13145.63 445.25 56998.18 88888.00 2011-10-04 15:08:18.580 277 13146.93 444.64 56997.81 88888.00 2011-10-04 15:08:19.580 277 13146.15 444.64 56997.57 88888.00 2011-10-04 15:08:20.580 277 13146.93 445.63 56997.93 88888.00 2011-10-04 15:08:21.580 277 13147.06 445.01 56997.20 88888.00 2011-10-04 15:08:22.580 277 13146.28 445.01 56997.32 88888.00 2011-10-04 15:08:23.580 277 13146.28 444.51 56997.45 88888.00 2011-10-04 15:08:24.580 277 13145.89 445.01 56997.69 88888.00 2011-10-04 15:08:25.580 277 13145.63 445.50 56997.57 88888.00 2011-10-04 15:08:26.580 277 13146.02 444.64 56997.45 88888.00 2011-10-04 15:08:27.580 277 13146.15 444.39 56997.45 88888.00 2011-10-04 15:08:28.580 277 13146.54 445.25 56997.81 88888.00 2011-10-04 15:08:29.580 277 13146.02 444.88 56998.30 88888.00 2011-10-04 15:08:30.580 277 13145.50 444.64 56997.69 88888.00 2011-10-04 15:08:31.580 277 13145.37 444.64 56997.45 88888.00 2011-10-04 15:08:32.580 277 13146.02 445.13 56997.57 88888.00 2011-10-04 15:08:33.580 277 13145.37 444.26 56997.57 88888.00 2011-10-04 15:08:34.580 277 13145.76 444.51 56997.45 88888.00 2011-10-04 15:08:35.580 277 13145.76 445.01 56997.45 88888.00 2011-10-04 15:08:36.580 277 13145.63 444.64 56998.06 88888.00 2011-10-04 15:08:37.580 277 13145.37 444.64 56997.45 88888.00 2011-10-04 15:08:38.580 277 13145.24 445.25 56997.81 88888.00 2011-10-04 15:08:39.580 277 13145.37 444.51 56996.71 88888.00 2011-10-04 15:08:40.580 277 13145.76 445.01 56997.69 88888.00 2011-10-04 15:08:41.580 277 13145.76 444.51 56996.59 88888.00 2011-10-04 15:08:42.580 277 13145.76 445.25 56996.84 88888.00 2011-10-04 15:08:43.580 277 13146.28 445.63 56997.57 88888.00 2011-10-04 15:08:44.580 277 13146.15 445.01 56997.81 88888.00 2011-10-04 15:08:45.580 277 13146.15 444.88 56997.32 88888.00 2011-10-04 15:08:46.580 277 13145.50 444.88 56997.81 88888.00 2011-10-04 15:08:47.580 277 13145.50 445.13 56997.57 88888.00 2011-10-04 15:08:48.580 277 13145.11 445.01 56997.45 88888.00 2011-10-04 15:08:49.580 277 13146.02 445.50 56997.81 88888.00 2011-10-04 15:08:50.580 277 13145.24 444.39 56997.08 88888.00 2011-10-04 15:08:51.580 277 13146.02 444.14 56997.57 88888.00 2011-10-04 15:08:52.580 277 13145.76 445.01 56997.32 88888.00 2011-10-04 15:08:53.580 277 13145.37 445.25 56997.93 88888.00 2011-10-04 15:08:54.580 277 13144.98 445.25 56997.32 88888.00 2011-10-04 15:08:55.580 277 13145.37 445.25 56997.81 88888.00 2011-10-04 15:08:56.580 277 13145.50 445.13 56997.32 88888.00 2011-10-04 15:08:57.580 277 13145.37 445.50 56997.57 88888.00 2011-10-04 15:08:58.580 277 13145.37 445.13 56997.69 88888.00 2011-10-04 15:08:59.580 277 13144.98 445.25 56997.32 88888.00 2011-10-04 15:09:00.580 277 13145.50 445.25 56997.45 88888.00 2011-10-04 15:09:01.580 277 13144.98 445.25 56997.08 88888.00 2011-10-04 15:09:02.580 277 13144.72 445.75 56997.57 88888.00 2011-10-04 15:09:03.580 277 13145.76 445.50 56997.69 88888.00 2011-10-04 15:09:04.580 277 13144.85 445.25 56998.06 88888.00 2011-10-04 15:09:05.580 277 13144.46 445.50 56997.20 88888.00 2011-10-04 15:09:06.580 277 13145.50 445.50 56997.93 88888.00 2011-10-04 15:09:07.580 277 13144.85 445.50 56997.20 88888.00 2011-10-04 15:09:08.580 277 13144.08 445.38 56997.08 88888.00 2011-10-04 15:09:09.580 277 13144.98 445.63 56997.81 88888.00 2011-10-04 15:09:10.580 277 13145.37 445.50 56997.81 88888.00 2011-10-04 15:09:11.580 277 13145.24 445.87 56997.32 88888.00 2011-10-04 15:09:12.580 277 13145.76 445.25 56997.20 88888.00 2011-10-04 15:09:13.580 277 13145.50 445.75 56997.93 88888.00 2011-10-04 15:09:14.580 277 13144.72 444.76 56997.32 88888.00 2011-10-04 15:09:15.580 277 13145.11 444.76 56997.08 88888.00 2011-10-04 15:09:16.580 277 13145.76 445.38 56998.18 88888.00 2011-10-04 15:09:17.580 277 13144.59 445.13 56997.20 88888.00 2011-10-04 15:09:18.580 277 13144.46 444.88 56997.32 88888.00 2011-10-04 15:09:19.580 277 13145.63 445.25 56997.57 88888.00 2011-10-04 15:09:20.580 277 13144.72 445.13 56997.08 88888.00 2011-10-04 15:09:21.580 277 13145.37 445.01 56998.06 88888.00 2011-10-04 15:09:22.580 277 13144.98 445.63 56997.45 88888.00 2011-10-04 15:09:23.580 277 13146.15 445.25 56997.93 88888.00 2011-10-04 15:09:24.580 277 13145.50 445.25 56997.32 88888.00 2011-10-04 15:09:25.580 277 13146.15 444.88 56997.45 88888.00 2011-10-04 15:09:26.580 277 13145.63 445.25 56997.93 88888.00 2011-10-04 15:09:27.580 277 13145.63 444.64 56997.57 88888.00 2011-10-04 15:09:28.580 277 13145.76 445.38 56997.57 88888.00 2011-10-04 15:09:29.580 277 13145.63 445.63 56997.69 88888.00 2011-10-04 15:09:30.580 277 13145.24 445.38 56997.57 88888.00 2011-10-04 15:09:31.580 277 13145.37 445.13 56997.20 88888.00 2011-10-04 15:09:32.580 277 13146.02 444.76 56997.69 88888.00 2011-10-04 15:09:33.580 277 13146.15 445.01 56997.69 88888.00 2011-10-04 15:09:34.580 277 13145.76 444.88 56997.57 88888.00 2011-10-04 15:09:35.580 277 13145.63 445.63 56997.45 88888.00 2011-10-04 15:09:36.580 277 13145.24 445.25 56998.06 88888.00 2011-10-04 15:09:37.580 277 13146.02 445.13 56998.18 88888.00 2011-10-04 15:09:38.580 277 13146.28 445.50 56998.06 88888.00 2011-10-04 15:09:39.580 277 13146.15 446.25 56997.08 88888.00 2011-10-04 15:09:40.580 277 13145.50 445.75 56997.69 88888.00 2011-10-04 15:09:41.580 277 13144.85 445.63 56997.32 88888.00 2011-10-04 15:09:42.580 277 13145.37 445.63 56997.45 88888.00 2011-10-04 15:09:43.580 277 13145.37 445.63 56997.69 88888.00 2011-10-04 15:09:44.580 277 13145.50 445.87 56997.69 88888.00 2011-10-04 15:09:45.580 277 13145.76 445.75 56997.93 88888.00 2011-10-04 15:09:46.580 277 13145.37 445.01 56997.81 88888.00 2011-10-04 15:09:47.580 277 13146.28 445.50 56998.18 88888.00 2011-10-04 15:09:48.580 277 13145.11 445.38 56998.18 88888.00 2011-10-04 15:09:49.580 277 13144.46 445.25 56997.57 88888.00 2011-10-04 15:09:50.580 277 13145.50 445.75 56997.81 88888.00 2011-10-04 15:09:51.580 277 13144.85 446.00 56997.20 88888.00 2011-10-04 15:09:52.580 277 13145.11 445.38 56997.81 88888.00 2011-10-04 15:09:53.580 277 13144.98 445.38 56997.57 88888.00 2011-10-04 15:09:54.580 277 13144.98 445.63 56997.69 88888.00 2011-10-04 15:09:55.580 277 13145.11 446.00 56997.57 88888.00 2011-10-04 15:09:56.580 277 13144.72 445.38 56997.81 88888.00 2011-10-04 15:09:57.580 277 13143.94 445.13 56997.57 88888.00 2011-10-04 15:09:58.580 277 13144.08 445.01 56997.45 88888.00 2011-10-04 15:09:59.580 277 13144.21 445.13 56997.45 88888.00 2011-10-04 15:10:00.580 277 13143.68 445.50 56997.45 88888.00 2011-10-04 15:10:01.580 277 13144.72 445.13 56997.93 88888.00 2011-10-04 15:10:02.580 277 13143.68 445.25 56997.69 88888.00 2011-10-04 15:10:03.580 277 13143.29 445.01 56997.69 88888.00 2011-10-04 15:10:04.580 277 13143.94 445.63 56997.81 88888.00 2011-10-04 15:10:05.580 277 13142.91 445.63 56997.57 88888.00 2011-10-04 15:10:06.580 277 13143.81 445.75 56996.84 88888.00 2011-10-04 15:10:07.580 277 13143.94 445.25 56997.81 88888.00 2011-10-04 15:10:08.580 277 13143.42 445.13 56996.96 88888.00 2011-10-04 15:10:09.580 277 13143.68 445.25 56997.08 88888.00 2011-10-04 15:10:10.580 277 13142.78 445.50 56996.96 88888.00 2011-10-04 15:10:11.580 277 13143.17 445.50 56997.20 88888.00 2011-10-04 15:10:12.580 277 13143.04 445.63 56997.69 88888.00 2011-10-04 15:10:13.580 277 13143.68 445.63 56997.57 88888.00 2011-10-04 15:10:14.580 277 13143.29 445.63 56996.84 88888.00 2011-10-04 15:10:15.580 277 13142.91 446.00 56996.84 88888.00 2011-10-04 15:10:16.580 277 13142.91 445.38 56996.84 88888.00 2011-10-04 15:10:17.580 277 13143.55 445.75 56997.08 88888.00 2011-10-04 15:10:18.580 277 13142.26 445.63 56997.20 88888.00 2011-10-04 15:10:19.580 277 13143.17 446.00 56996.47 88888.00 2011-10-04 15:10:20.580 277 13143.04 446.00 56996.59 88888.00 2011-10-04 15:10:21.580 277 13143.04 445.50 56997.08 88888.00 2011-10-04 15:10:22.580 277 13143.29 446.00 56996.59 88888.00 2011-10-04 15:10:23.580 277 13143.94 445.63 56996.47 88888.00 2011-10-04 15:10:24.580 277 13144.21 446.00 56997.45 88888.00 2011-10-04 15:10:25.580 277 13143.55 445.63 56996.96 88888.00 2011-10-04 15:10:26.580 277 13143.68 446.00 56996.59 88888.00 2011-10-04 15:10:27.580 277 13144.98 445.50 56997.57 88888.00 2011-10-04 15:10:28.580 277 13143.29 446.12 56996.10 88888.00 2011-10-04 15:10:29.580 277 13144.08 446.12 56997.20 88888.00 2011-10-04 15:10:30.580 277 13144.85 446.37 56997.69 88888.00 2011-10-04 15:10:31.580 277 13143.55 446.00 56997.20 88888.00 2011-10-04 15:10:32.580 277 13144.72 446.12 56996.84 88888.00 2011-10-04 15:10:33.580 277 13144.85 445.50 56996.84 88888.00 2011-10-04 15:10:34.580 277 13144.33 445.38 56996.96 88888.00 2011-10-04 15:10:35.580 277 13144.85 446.00 56996.96 88888.00 2011-10-04 15:10:36.580 277 13145.37 446.37 56997.32 88888.00 2011-10-04 15:10:37.580 277 13144.46 446.49 56997.32 88888.00 2011-10-04 15:10:38.580 277 13144.72 445.63 56997.32 88888.00 2011-10-04 15:10:39.580 277 13145.11 446.25 56997.08 88888.00 2011-10-04 15:10:40.580 277 13144.46 446.37 56997.69 88888.00 2011-10-04 15:10:41.580 277 13144.72 446.37 56997.45 88888.00 2011-10-04 15:10:42.580 277 13145.11 445.87 56997.08 88888.00 2011-10-04 15:10:43.580 277 13144.46 445.87 56997.57 88888.00 2011-10-04 15:10:44.580 277 13144.85 445.87 56997.81 88888.00 2011-10-04 15:10:45.580 277 13144.33 446.12 56997.69 88888.00 2011-10-04 15:10:46.580 277 13145.11 446.49 56997.69 88888.00 2011-10-04 15:10:47.580 277 13145.37 446.00 56997.69 88888.00 2011-10-04 15:10:48.580 277 13145.24 446.25 56998.06 88888.00 2011-10-04 15:10:49.580 277 13145.50 446.37 56997.69 88888.00 2011-10-04 15:10:50.580 277 13145.50 446.37 56997.93 88888.00 2011-10-04 15:10:51.580 277 13145.63 446.37 56997.69 88888.00 2011-10-04 15:10:52.580 277 13145.76 446.37 56997.57 88888.00 2011-10-04 15:10:53.580 277 13145.37 446.49 56997.45 88888.00 2011-10-04 15:10:54.580 277 13145.11 446.49 56997.57 88888.00 2011-10-04 15:10:55.580 277 13145.37 446.99 56997.93 88888.00 2011-10-04 15:10:56.580 277 13145.63 446.62 56997.57 88888.00 2011-10-04 15:10:57.580 277 13145.37 446.86 56997.57 88888.00 2011-10-04 15:10:58.580 277 13144.98 446.74 56997.93 88888.00 2011-10-04 15:10:59.580 277 13144.72 446.49 56998.43 88888.00 2011-10-04 15:11:00.580 277 13145.63 447.61 56997.69 88888.00 2011-10-04 15:11:01.580 277 13146.28 447.24 56997.81 88888.00 2011-10-04 15:11:02.580 277 13145.37 447.36 56998.06 88888.00 2011-10-04 15:11:03.580 277 13145.76 446.86 56998.06 88888.00 2011-10-04 15:11:04.580 277 13144.33 446.74 56998.18 88888.00 2011-10-04 15:11:05.580 277 13145.50 446.99 56998.06 88888.00 2011-10-04 15:11:06.580 277 13145.76 447.73 56998.55 88888.00 2011-10-04 15:11:07.580 277 13146.15 447.86 56998.67 88888.00 2011-10-04 15:11:08.580 277 13146.28 447.61 56998.55 88888.00 2011-10-04 15:11:09.580 277 13145.76 446.62 56998.30 88888.00 2011-10-04 15:11:10.580 277 13145.89 446.99 56998.67 88888.00 2011-10-04 15:11:11.580 277 13146.28 446.86 56998.55 88888.00 2011-10-04 15:11:12.580 277 13146.41 447.73 56998.67 88888.00 2011-10-04 15:11:13.580 277 13145.89 447.86 56998.43 88888.00 2011-10-04 15:11:14.580 277 13145.50 447.48 56999.04 88888.00 2011-10-04 15:11:15.580 277 13146.02 446.99 56998.55 88888.00 2011-10-04 15:11:16.580 277 13145.89 447.11 56998.06 88888.00 2011-10-04 15:11:17.580 277 13145.89 447.48 56998.79 88888.00 2011-10-04 15:11:18.580 277 13146.02 446.99 56998.91 88888.00 2011-10-04 15:11:19.580 277 13145.89 447.73 56998.18 88888.00 2011-10-04 15:11:20.580 277 13146.15 446.74 56998.55 88888.00 2011-10-04 15:11:21.580 277 13146.28 447.61 56998.43 88888.00 2011-10-04 15:11:22.580 277 13146.02 448.10 56998.43 88888.00 2011-10-04 15:11:23.580 277 13146.41 447.48 56999.04 88888.00 2011-10-04 15:11:24.580 277 13146.15 446.62 56998.79 88888.00 2011-10-04 15:11:25.580 277 13144.85 447.61 56999.04 88888.00 2011-10-04 15:11:26.580 277 13146.41 446.99 56998.55 88888.00 2011-10-04 15:11:27.580 277 13146.54 447.36 56997.93 88888.00 2011-10-04 15:11:28.580 277 13145.76 446.86 56999.04 88888.00 2011-10-04 15:11:29.580 277 13146.02 447.48 56998.30 88888.00 2011-10-04 15:11:30.580 277 13146.15 447.11 56997.93 88888.00 2011-10-04 15:11:31.580 277 13146.67 447.11 56998.06 88888.00 2011-10-04 15:11:32.580 277 13145.11 446.74 56998.43 88888.00 2011-10-04 15:11:33.580 277 13145.50 447.61 56998.55 88888.00 2011-10-04 15:11:34.580 277 13145.50 446.74 56999.04 88888.00 2011-10-04 15:11:35.580 277 13145.76 446.37 56998.30 88888.00 2011-10-04 15:11:36.580 277 13145.89 446.74 56999.28 88888.00 2011-10-04 15:11:37.580 277 13146.15 446.86 56998.67 88888.00 2011-10-04 15:11:38.580 277 13145.37 446.74 56998.55 88888.00 2011-10-04 15:11:39.580 277 13145.24 446.62 56998.91 88888.00 2011-10-04 15:11:40.580 277 13145.24 446.86 56998.79 88888.00 2011-10-04 15:11:41.580 277 13145.37 446.37 56998.30 88888.00 2011-10-04 15:11:42.580 277 13145.24 446.00 56998.30 88888.00 2011-10-04 15:11:43.580 277 13145.63 446.74 56999.28 88888.00 2011-10-04 15:11:44.580 277 13145.50 446.25 56998.67 88888.00 2011-10-04 15:11:45.580 277 13144.98 446.00 56998.79 88888.00 2011-10-04 15:11:46.580 277 13145.37 446.12 56999.16 88888.00 2011-10-04 15:11:47.580 277 13145.50 445.63 56998.91 88888.00 2011-10-04 15:11:48.580 277 13144.33 446.12 56998.06 88888.00 2011-10-04 15:11:49.580 277 13145.11 445.75 56998.18 88888.00 2011-10-04 15:11:50.580 277 13145.50 445.01 56998.30 88888.00 2011-10-04 15:11:51.580 277 13144.59 445.50 56998.79 88888.00 2011-10-04 15:11:52.580 277 13145.11 445.63 56998.67 88888.00 2011-10-04 15:11:53.580 277 13144.72 445.25 56998.06 88888.00 2011-10-04 15:11:54.580 277 13144.72 445.38 56998.43 88888.00 2011-10-04 15:11:55.580 277 13145.11 445.25 56998.91 88888.00 2011-10-04 15:11:56.580 277 13144.85 445.50 56998.79 88888.00 2011-10-04 15:11:57.580 277 13145.11 445.25 56999.28 88888.00 2011-10-04 15:11:58.580 277 13144.72 444.88 56998.43 88888.00 2011-10-04 15:11:59.580 277 13145.37 444.76 56998.30 88888.00 2011-10-04 15:12:00.580 277 13144.85 444.26 56998.43 88888.00 2011-10-04 15:12:01.580 277 13144.98 444.76 56998.43 88888.00 2011-10-04 15:12:02.580 277 13144.46 444.39 56998.91 88888.00 2011-10-04 15:12:03.580 277 13144.85 444.64 56998.43 88888.00 2011-10-04 15:12:04.580 277 13144.72 443.77 56998.55 88888.00 2011-10-04 15:12:05.580 277 13144.21 444.14 56998.06 88888.00 2011-10-04 15:12:06.580 277 13144.85 444.39 56997.69 88888.00 2011-10-04 15:12:07.580 277 13145.11 443.52 56998.30 88888.00 2011-10-04 15:12:08.580 277 13144.72 443.40 56998.79 88888.00 2011-10-04 15:12:09.580 277 13144.98 444.26 56998.30 88888.00 2011-10-04 15:12:10.580 277 13144.72 442.90 56998.55 88888.00 2011-10-04 15:12:11.580 277 13144.59 443.77 56998.79 88888.00 2011-10-04 15:12:12.580 277 13144.85 443.03 56998.06 88888.00 2011-10-04 15:12:13.580 277 13144.33 443.15 56999.16 88888.00 2011-10-04 15:12:14.580 277 13144.98 443.03 56998.67 88888.00 2011-10-04 15:12:15.580 277 13144.46 442.90 56997.81 88888.00 2011-10-04 15:12:16.580 277 13144.46 443.15 56998.67 88888.00 2011-10-04 15:12:17.580 277 13144.59 442.65 56998.06 88888.00 2011-10-04 15:12:18.580 277 13144.21 442.78 56998.30 88888.00 2011-10-04 15:12:19.580 277 13144.21 442.28 56998.06 88888.00 2011-10-04 15:12:20.580 277 13144.08 442.65 56998.67 88888.00 2011-10-04 15:12:21.580 277 13144.85 442.41 56998.30 88888.00 2011-10-04 15:12:22.580 277 13144.08 442.53 56998.55 88888.00 2011-10-04 15:12:23.580 277 13143.81 442.53 56998.18 88888.00 2011-10-04 15:12:24.580 277 13144.33 442.65 56997.69 88888.00 2011-10-04 15:12:25.580 277 13144.33 442.41 56998.30 88888.00 2011-10-04 15:12:26.580 277 13143.81 442.16 56998.18 88888.00 2011-10-04 15:12:27.580 277 13144.21 442.53 56997.57 88888.00 2011-10-04 15:12:28.580 277 13144.33 442.03 56998.18 88888.00 2011-10-04 15:12:29.580 277 13143.68 442.41 56998.43 88888.00 2011-10-04 15:12:30.580 277 13143.81 442.41 56998.43 88888.00 2011-10-04 15:12:31.580 277 13143.29 442.16 56998.06 88888.00 2011-10-04 15:12:32.580 277 13144.33 441.04 56997.81 88888.00 2011-10-04 15:12:33.580 277 13144.21 441.29 56998.18 88888.00 2011-10-04 15:12:34.580 277 13143.68 441.79 56998.18 88888.00 2011-10-04 15:12:35.580 277 13143.29 440.92 56997.57 88888.00 2011-10-04 15:12:36.580 277 13143.94 441.29 56998.43 88888.00 2011-10-04 15:12:37.580 277 13143.68 441.66 56997.81 88888.00 2011-10-04 15:12:38.580 277 13144.08 441.66 56998.30 88888.00 2011-10-04 15:12:39.580 277 13144.33 440.80 56997.81 88888.00 2011-10-04 15:12:40.580 277 13143.81 441.54 56997.69 88888.00 2011-10-04 15:12:41.580 277 13144.46 441.41 56997.81 88888.00 2011-10-04 15:12:42.580 277 13143.04 441.29 56997.45 88888.00 2011-10-04 15:12:43.580 277 13143.68 441.91 56998.06 88888.00 2011-10-04 15:12:44.580 277 13144.46 441.29 56997.81 88888.00 2011-10-04 15:12:45.580 277 13143.55 440.92 56997.93 88888.00 2011-10-04 15:12:46.580 277 13143.55 441.17 56998.18 88888.00 2011-10-04 15:12:47.580 277 13144.46 441.29 56998.18 88888.00 2011-10-04 15:12:48.580 277 13144.21 441.41 56997.93 88888.00 2011-10-04 15:12:49.580 277 13143.81 441.41 56997.32 88888.00 2011-10-04 15:12:50.580 277 13144.33 441.54 56997.69 88888.00 2011-10-04 15:12:51.580 277 13144.46 441.41 56997.81 88888.00 2011-10-04 15:12:52.580 277 13143.42 441.29 56997.45 88888.00 2011-10-04 15:12:53.580 277 13144.21 441.29 56997.93 88888.00 2011-10-04 15:12:54.580 277 13143.94 441.54 56997.69 88888.00 2011-10-04 15:12:55.580 277 13143.42 441.17 56997.69 88888.00 2011-10-04 15:12:56.580 277 13143.42 441.41 56998.18 88888.00 2011-10-04 15:12:57.580 277 13143.55 440.80 56997.69 88888.00 2011-10-04 15:12:58.580 277 13143.68 441.04 56997.69 88888.00 2011-10-04 15:12:59.580 277 13144.46 441.17 56997.93 88888.00 2011-10-04 15:13:00.580 277 13144.33 441.91 56997.57 88888.00 2011-10-04 15:13:01.580 277 13143.94 441.91 56997.69 88888.00 2011-10-04 15:13:02.580 277 13144.08 441.04 56997.69 88888.00 2011-10-04 15:13:03.580 277 13143.94 441.79 56997.93 88888.00 2011-10-04 15:13:04.580 277 13143.42 441.91 56997.81 88888.00 2011-10-04 15:13:05.580 277 13144.21 441.66 56997.08 88888.00 2011-10-04 15:13:06.580 277 13144.33 442.41 56997.45 88888.00 2011-10-04 15:13:07.580 277 13143.68 441.66 56998.06 88888.00 2011-10-04 15:13:08.580 277 13143.68 441.17 56997.93 88888.00 2011-10-04 15:13:09.580 277 13143.81 442.28 56998.18 88888.00 2011-10-04 15:13:10.580 277 13143.68 442.28 56998.55 88888.00 2011-10-04 15:13:11.580 277 13143.55 442.16 56998.18 88888.00 2011-10-04 15:13:12.580 277 13143.17 441.54 56998.06 88888.00 2011-10-04 15:13:13.580 277 13143.17 442.28 56998.18 88888.00 2011-10-04 15:13:14.580 277 13143.55 442.90 56998.30 88888.00 2011-10-04 15:13:15.580 277 13143.42 442.16 56997.81 88888.00 2011-10-04 15:13:16.580 277 13142.91 442.28 56997.69 88888.00 2011-10-04 15:13:17.580 277 13143.55 443.40 56998.06 88888.00 2011-10-04 15:13:18.580 277 13143.29 442.41 56997.93 88888.00 2011-10-04 15:13:19.580 277 13143.04 442.41 56997.32 88888.00 2011-10-04 15:13:20.580 277 13142.52 443.15 56998.30 88888.00 2011-10-04 15:13:21.580 277 13142.65 442.78 56997.81 88888.00 2011-10-04 15:13:22.580 277 13142.00 443.03 56997.69 88888.00 2011-10-04 15:13:23.580 277 13142.52 442.78 56998.30 88888.00 2011-10-04 15:13:24.580 277 13142.91 443.27 56997.20 88888.00 2011-10-04 15:13:25.580 277 13143.04 442.53 56997.32 88888.00 2011-10-04 15:13:26.580 277 13143.04 442.28 56997.69 88888.00 2011-10-04 15:13:27.580 277 13142.65 442.90 56997.81 88888.00 2011-10-04 15:13:28.580 277 13143.29 442.28 56997.81 88888.00 2011-10-04 15:13:29.580 277 13143.55 442.53 56997.69 88888.00 2011-10-04 15:13:30.580 277 13142.65 442.41 56997.81 88888.00 2011-10-04 15:13:31.580 277 13142.52 442.53 56997.81 88888.00 2011-10-04 15:13:32.580 277 13142.52 442.28 56997.69 88888.00 2011-10-04 15:13:33.580 277 13143.42 443.03 56998.06 88888.00 2011-10-04 15:13:34.580 277 13142.78 443.03 56997.57 88888.00 2011-10-04 15:13:35.580 277 13143.04 443.15 56997.57 88888.00 2011-10-04 15:13:36.580 277 13143.04 442.16 56998.30 88888.00 2011-10-04 15:13:37.580 277 13143.04 442.28 56998.06 88888.00 2011-10-04 15:13:38.580 277 13142.78 442.65 56997.69 88888.00 2011-10-04 15:13:39.580 277 13143.29 442.28 56997.20 88888.00 2011-10-04 15:13:40.580 277 13143.42 441.79 56997.93 88888.00 2011-10-04 15:13:41.580 277 13142.91 442.03 56997.81 88888.00 2011-10-04 15:13:42.580 277 13143.29 441.54 56997.57 88888.00 2011-10-04 15:13:43.580 277 13143.17 442.16 56997.69 88888.00 2011-10-04 15:13:44.580 277 13143.17 442.53 56997.81 88888.00 2011-10-04 15:13:45.580 277 13143.42 441.91 56997.93 88888.00 2011-10-04 15:13:46.580 277 13143.29 441.54 56997.81 88888.00 2011-10-04 15:13:47.580 277 13143.04 442.03 56998.18 88888.00 2011-10-04 15:13:48.580 277 13143.29 441.66 56997.81 88888.00 2011-10-04 15:13:49.580 277 13143.81 441.91 56997.57 88888.00 2011-10-04 15:13:50.580 277 13143.04 441.17 56998.30 88888.00 2011-10-04 15:13:51.580 277 13143.68 441.54 56998.18 88888.00 2011-10-04 15:13:52.580 277 13143.42 441.54 56997.57 88888.00 2011-10-04 15:13:53.580 277 13143.42 441.79 56998.06 88888.00 2011-10-04 15:13:54.580 277 13143.29 441.66 56998.06 88888.00 2011-10-04 15:13:55.580 277 13143.42 441.29 56997.69 88888.00 2011-10-04 15:13:56.580 277 13143.42 441.29 56997.93 88888.00 2011-10-04 15:13:57.580 277 13144.21 441.17 56997.69 88888.00 2011-10-04 15:13:58.580 277 13144.46 442.16 56997.81 88888.00 2011-10-04 15:13:59.580 277 13143.68 441.79 56998.18 88888.00 2011-10-04 15:14:00.580 277 13144.59 441.79 56997.81 88888.00 2011-10-04 15:14:01.580 277 13144.21 441.91 56997.69 88888.00 2011-10-04 15:14:02.580 277 13144.21 441.41 56998.30 88888.00 2011-10-04 15:14:03.580 277 13144.46 441.66 56997.81 88888.00 2011-10-04 15:14:04.580 277 13143.55 441.17 56998.18 88888.00 2011-10-04 15:14:05.580 277 13144.72 442.03 56998.06 88888.00 2011-10-04 15:14:06.580 277 13144.72 441.41 56997.69 88888.00 2011-10-04 15:14:07.580 277 13143.94 441.91 56997.45 88888.00 2011-10-04 15:14:08.580 277 13143.29 441.54 56998.06 88888.00 2011-10-04 15:14:09.580 277 13143.81 441.91 56998.43 88888.00 2011-10-04 15:14:10.580 277 13144.98 442.03 56998.55 88888.00 2011-10-04 15:14:11.580 277 13143.55 441.29 56997.93 88888.00 2011-10-04 15:14:12.580 277 13144.46 440.92 56997.69 88888.00 2011-10-04 15:14:13.580 277 13144.85 441.29 56998.79 88888.00 2011-10-04 15:14:14.580 277 13143.81 442.03 56997.93 88888.00 2011-10-04 15:14:15.580 277 13144.21 441.66 56999.04 88888.00 2011-10-04 15:14:16.580 277 13143.94 442.03 56997.08 88888.00 2011-10-04 15:14:17.580 277 13144.33 441.91 56998.43 88888.00 2011-10-04 15:14:18.580 277 13143.68 441.79 56998.06 88888.00 2011-10-04 15:14:19.580 277 13144.46 442.41 56998.43 88888.00 2011-10-04 15:14:20.580 277 13143.81 440.67 56997.93 88888.00 2011-10-04 15:14:21.580 277 13144.21 442.03 56997.93 88888.00 2011-10-04 15:14:22.580 277 13144.98 441.29 56998.43 88888.00 2011-10-04 15:14:23.580 277 13144.21 442.03 56997.93 88888.00 2011-10-04 15:14:24.580 277 13144.33 442.03 56997.69 88888.00 2011-10-04 15:14:25.580 277 13143.42 441.66 56998.06 88888.00 2011-10-04 15:14:26.580 277 13143.81 441.66 56998.55 88888.00 2011-10-04 15:14:27.580 277 13144.33 441.04 56998.30 88888.00 2011-10-04 15:14:28.580 277 13144.46 442.03 56998.06 88888.00 2011-10-04 15:14:29.580 277 13144.08 441.66 56997.81 88888.00 2011-10-04 15:14:30.580 277 13144.33 440.92 56998.91 88888.00 2011-10-04 15:14:31.580 277 13143.94 441.04 56997.93 88888.00 2011-10-04 15:14:32.580 277 13143.94 441.04 56997.93 88888.00 2011-10-04 15:14:33.580 277 13143.94 441.54 56998.67 88888.00 2011-10-04 15:14:34.580 277 13144.46 441.66 56998.43 88888.00 2011-10-04 15:14:35.580 277 13143.94 440.92 56997.45 88888.00 2011-10-04 15:14:36.580 277 13144.21 440.42 56998.43 88888.00 2011-10-04 15:14:37.580 277 13143.94 441.04 56998.79 88888.00 2011-10-04 15:14:38.580 277 13143.94 440.55 56998.67 88888.00 2011-10-04 15:14:39.580 277 13143.55 440.92 56998.06 88888.00 2011-10-04 15:14:40.580 277 13144.08 440.55 56998.43 88888.00 2011-10-04 15:14:41.580 277 13143.81 440.92 56997.81 88888.00 2011-10-04 15:14:42.580 277 13144.08 440.67 56998.79 88888.00 2011-10-04 15:14:43.580 277 13143.94 440.67 56997.81 88888.00 2011-10-04 15:14:44.580 277 13143.42 440.42 56998.79 88888.00 2011-10-04 15:14:45.580 277 13144.59 439.93 56998.06 88888.00 2011-10-04 15:14:46.580 277 13143.55 440.92 56997.93 88888.00 2011-10-04 15:14:47.580 277 13143.68 440.80 56998.18 88888.00 2011-10-04 15:14:48.580 277 13144.46 439.93 56998.06 88888.00 2011-10-04 15:14:49.580 277 13143.42 440.67 56998.06 88888.00 2011-10-04 15:14:50.580 277 13143.17 440.42 56998.43 88888.00 2011-10-04 15:14:51.580 277 13143.94 439.93 56998.55 88888.00 2011-10-04 15:14:52.580 277 13143.68 439.93 56997.93 88888.00 2011-10-04 15:14:53.580 277 13143.81 440.80 56997.57 88888.00 2011-10-04 15:14:54.580 277 13144.46 440.92 56998.43 88888.00 2011-10-04 15:14:55.580 277 13143.42 440.92 56998.30 88888.00 2011-10-04 15:14:56.580 277 13143.68 440.80 56998.67 88888.00 2011-10-04 15:14:57.580 277 13143.81 440.67 56998.18 88888.00 2011-10-04 15:14:58.580 277 13143.68 440.55 56998.06 88888.00 2011-10-04 15:14:59.580 277 13144.08 441.29 56998.79 88888.00 2011-10-04 15:15:00.580 277 13144.21 440.05 56997.93 88888.00 2011-10-04 15:15:01.580 277 13143.55 441.17 56997.69 88888.00 2011-10-04 15:15:02.580 277 13143.81 440.30 56998.30 88888.00 2011-10-04 15:15:03.580 277 13143.17 440.55 56998.06 88888.00 2011-10-04 15:15:04.580 277 13143.42 440.92 56998.18 88888.00 2011-10-04 15:15:05.580 277 13143.94 440.42 56998.18 88888.00 2011-10-04 15:15:06.580 277 13143.94 440.67 56998.30 88888.00 2011-10-04 15:15:07.580 277 13144.21 440.67 56998.06 88888.00 2011-10-04 15:15:08.580 277 13143.94 440.30 56998.79 88888.00 2011-10-04 15:15:09.580 277 13144.33 440.67 56997.57 88888.00 2011-10-04 15:15:10.580 277 13143.94 440.05 56998.18 88888.00 2011-10-04 15:15:11.580 277 13142.91 440.30 56998.06 88888.00 2011-10-04 15:15:12.580 277 13143.29 440.80 56998.06 88888.00 2011-10-04 15:15:13.580 277 13143.17 440.55 56997.69 88888.00 2011-10-04 15:15:14.580 277 13143.29 440.30 56998.43 88888.00 2011-10-04 15:15:15.580 277 13143.81 440.18 56998.30 88888.00 2011-10-04 15:15:16.580 277 13143.68 440.18 56998.43 88888.00 2011-10-04 15:15:17.580 277 13144.33 439.31 56998.43 88888.00 2011-10-04 15:15:18.580 277 13143.81 440.55 56998.43 88888.00 2011-10-04 15:15:19.580 277 13143.81 439.56 56998.06 88888.00 2011-10-04 15:15:20.580 277 13144.59 439.93 56998.18 88888.00 2011-10-04 15:15:21.580 277 13144.21 440.18 56998.18 88888.00 2011-10-04 15:15:22.580 277 13144.21 439.93 56998.43 88888.00 2011-10-04 15:15:23.580 277 13143.81 440.42 56997.32 88888.00 2011-10-04 15:15:24.580 277 13144.08 439.80 56998.18 88888.00 2011-10-04 15:15:25.580 277 13144.33 440.42 56998.06 88888.00 2011-10-04 15:15:26.580 277 13143.55 439.43 56998.55 88888.00 2011-10-04 15:15:27.580 277 13145.50 440.30 56998.18 88888.00 2011-10-04 15:15:28.580 277 13144.59 440.18 56998.30 88888.00 2011-10-04 15:15:29.580 277 13144.59 439.80 56998.67 88888.00 2011-10-04 15:15:30.580 277 13145.11 439.56 56998.67 88888.00 2011-10-04 15:15:31.580 277 13144.59 439.93 56998.18 88888.00 2011-10-04 15:15:32.580 277 13143.94 439.43 56998.67 88888.00 2011-10-04 15:15:33.580 277 13143.94 439.19 56998.43 88888.00 2011-10-04 15:15:34.580 277 13144.46 439.80 56998.18 88888.00 2011-10-04 15:15:35.580 277 13144.59 439.56 56997.93 88888.00 2011-10-04 15:15:36.580 277 13144.46 439.56 56998.30 88888.00 2011-10-04 15:15:37.580 277 13144.98 439.31 56998.30 88888.00 2011-10-04 15:15:38.580 277 13144.85 439.80 56998.43 88888.00 2011-10-04 15:15:39.580 277 13144.08 439.31 56998.30 88888.00 2011-10-04 15:15:40.580 277 13144.21 439.93 56998.06 88888.00 2011-10-04 15:15:41.580 277 13144.72 439.56 56998.55 88888.00 2011-10-04 15:15:42.580 277 13144.59 439.80 56997.93 88888.00 2011-10-04 15:15:43.580 277 13144.59 439.31 56998.06 88888.00 2011-10-04 15:15:44.580 277 13144.21 439.43 56998.43 88888.00 2011-10-04 15:15:45.580 277 13144.59 439.68 56997.93 88888.00 2011-10-04 15:15:46.580 277 13144.33 439.19 56997.81 88888.00 2011-10-04 15:15:47.580 277 13144.85 439.43 56998.18 88888.00 2011-10-04 15:15:48.580 277 13144.85 439.43 56998.30 88888.00 2011-10-04 15:15:49.580 277 13143.29 439.68 56998.79 88888.00 2011-10-04 15:15:50.580 277 13144.21 439.80 56998.30 88888.00 2011-10-04 15:15:51.580 277 13143.55 439.31 56998.06 88888.00 2011-10-04 15:15:52.580 277 13143.68 439.31 56998.55 88888.00 2011-10-04 15:15:53.580 277 13144.08 438.81 56998.30 88888.00 2011-10-04 15:15:54.580 277 13143.68 439.06 56998.18 88888.00 2011-10-04 15:15:55.580 277 13143.42 439.31 56997.81 88888.00 2011-10-04 15:15:56.580 277 13143.68 439.68 56998.91 88888.00 2011-10-04 15:15:57.580 277 13143.29 439.43 56998.67 88888.00 2011-10-04 15:15:58.580 277 13143.68 438.94 56998.06 88888.00 2011-10-04 15:15:59.580 277 13143.55 439.93 56998.06 88888.00 2011-10-04 15:16:00.580 277 13143.17 439.56 56998.06 88888.00 2011-10-04 15:16:01.580 277 13143.29 439.68 56998.06 88888.00 2011-10-04 15:16:02.580 277 13142.78 439.31 56998.30 88888.00 2011-10-04 15:16:03.580 277 13142.13 438.94 56998.06 88888.00 2011-10-04 15:16:04.580 277 13142.39 439.31 56997.69 88888.00 2011-10-04 15:16:05.580 277 13143.17 439.31 56997.81 88888.00 2011-10-04 15:16:06.580 277 13142.26 439.56 56997.93 88888.00 2011-10-04 15:16:07.580 277 13143.04 438.81 56997.81 88888.00 2011-10-04 15:16:08.580 277 13143.04 438.44 56997.32 88888.00 2011-10-04 15:16:09.580 277 13142.78 439.19 56997.45 88888.00 2011-10-04 15:16:10.580 277 13142.26 439.31 56998.06 88888.00 2011-10-04 15:16:11.580 277 13142.52 438.69 56998.30 88888.00 2011-10-04 15:16:12.580 277 13141.87 439.43 56997.57 88888.00 2011-10-04 15:16:13.580 277 13142.00 438.69 56997.57 88888.00 2011-10-04 15:16:14.580 277 13142.13 438.44 56997.32 88888.00 2011-10-04 15:16:15.580 277 13142.13 438.07 56998.43 88888.00 2011-10-04 15:16:16.580 277 13142.13 438.44 56997.81 88888.00 2011-10-04 15:16:17.580 277 13142.39 439.06 56998.30 88888.00 2011-10-04 15:16:18.580 277 13142.39 438.44 56997.69 88888.00 2011-10-04 15:16:19.580 277 13142.52 439.56 56997.20 88888.00 2011-10-04 15:16:20.580 277 13142.00 438.44 56997.93 88888.00 2011-10-04 15:16:21.580 277 13142.26 438.07 56997.45 88888.00 2011-10-04 15:16:22.580 277 13142.52 438.19 56996.96 88888.00 2011-10-04 15:16:23.580 277 13141.61 438.69 56997.81 88888.00 2011-10-04 15:16:24.580 277 13143.29 438.57 56997.08 88888.00 2011-10-04 15:16:25.580 277 13142.13 439.06 56997.93 88888.00 2011-10-04 15:16:26.580 277 13142.13 438.57 56997.20 88888.00 2011-10-04 15:16:27.580 277 13142.78 438.81 56997.69 88888.00 2011-10-04 15:16:28.580 277 13142.78 438.57 56997.69 88888.00 2011-10-04 15:16:29.580 277 13143.17 438.57 56997.69 88888.00 2011-10-04 15:16:30.580 277 13142.26 438.44 56997.45 88888.00 2011-10-04 15:16:31.580 277 13143.17 438.07 56997.81 88888.00 2011-10-04 15:16:32.580 277 13143.29 438.32 56997.45 88888.00 2011-10-04 15:16:33.580 277 13143.29 438.94 56997.81 88888.00 2011-10-04 15:16:34.580 277 13142.65 438.94 56998.43 88888.00 2011-10-04 15:16:35.580 277 13142.78 438.94 56997.93 88888.00 2011-10-04 15:16:36.580 277 13142.91 439.06 56997.69 88888.00 2011-10-04 15:16:37.580 277 13142.65 438.57 56997.08 88888.00 2011-10-04 15:16:38.580 277 13142.78 439.56 56997.32 88888.00 2011-10-04 15:16:39.580 277 13143.17 439.19 56997.69 88888.00 2011-10-04 15:16:40.580 277 13143.17 439.06 56997.93 88888.00 2011-10-04 15:16:41.580 277 13142.78 439.31 56997.57 88888.00 2011-10-04 15:16:42.580 277 13143.04 438.94 56997.93 88888.00 2011-10-04 15:16:43.580 277 13143.55 438.94 56997.81 88888.00 2011-10-04 15:16:44.580 277 13142.78 439.06 56997.20 88888.00 2011-10-04 15:16:45.580 277 13142.65 438.94 56998.06 88888.00 2011-10-04 15:16:46.580 277 13143.42 439.43 56997.57 88888.00 2011-10-04 15:16:47.580 277 13142.26 439.80 56997.45 88888.00 2011-10-04 15:16:48.580 277 13142.91 439.43 56997.32 88888.00 2011-10-04 15:16:49.580 277 13142.26 439.43 56998.06 88888.00 2011-10-04 15:16:50.580 277 13142.13 439.56 56998.06 88888.00 2011-10-04 15:16:51.580 277 13142.26 439.80 56997.93 88888.00 2011-10-04 15:16:52.580 277 13142.65 439.93 56997.08 88888.00 2011-10-04 15:16:53.580 277 13143.17 439.93 56997.20 88888.00 2011-10-04 15:16:54.580 277 13142.52 439.80 56997.57 88888.00 2011-10-04 15:16:55.580 277 13142.39 440.55 56997.93 88888.00 2011-10-04 15:16:56.580 277 13143.29 439.93 56997.32 88888.00 2011-10-04 15:16:57.580 277 13142.00 439.68 56998.30 88888.00 2011-10-04 15:16:58.580 277 13142.78 440.05 56998.06 88888.00 2011-10-04 15:16:59.580 277 13142.65 440.67 56997.32 88888.00 2011-10-04 15:17:00.580 277 13142.52 440.55 56998.06 88888.00 2011-10-04 15:17:01.580 277 13142.00 440.92 56997.57 88888.00 2011-10-04 15:17:02.580 277 13142.52 439.93 56998.30 88888.00 2011-10-04 15:17:03.580 277 13142.65 440.92 56998.55 88888.00 2011-10-04 15:17:04.580 277 13142.26 439.93 56998.67 88888.00 2011-10-04 15:17:05.580 277 13142.65 440.18 56997.69 88888.00 2011-10-04 15:17:06.580 277 13142.78 440.67 56998.30 88888.00 2011-10-04 15:17:07.580 277 13142.52 441.17 56998.43 88888.00 2011-10-04 15:17:08.580 277 13142.26 441.17 56997.57 88888.00 2011-10-04 15:17:09.580 277 13142.39 441.04 56997.57 88888.00 2011-10-04 15:17:10.580 277 13142.26 440.55 56998.18 88888.00 2011-10-04 15:17:11.580 277 13143.55 440.55 56998.06 88888.00 2011-10-04 15:17:12.580 277 13142.91 441.41 56997.69 88888.00 2011-10-04 15:17:13.580 277 13143.68 441.54 56998.43 88888.00 2011-10-04 15:17:14.580 277 13143.17 440.67 56998.30 88888.00 2011-10-04 15:17:15.580 277 13143.17 440.92 56998.06 88888.00 2011-10-04 15:17:16.580 277 13143.42 440.55 56997.81 88888.00 2011-10-04 15:17:17.580 277 13143.29 441.17 56997.93 88888.00 2011-10-04 15:17:18.580 277 13143.55 441.04 56997.45 88888.00 2011-10-04 15:17:19.580 277 13143.29 441.04 56998.30 88888.00 2011-10-04 15:17:20.580 277 13143.68 441.04 56998.18 88888.00 2011-10-04 15:17:21.580 277 13143.17 441.79 56997.69 88888.00 2011-10-04 15:17:22.580 277 13143.29 441.29 56997.93 88888.00 2011-10-04 15:17:23.580 277 13143.55 440.92 56998.43 88888.00 2011-10-04 15:17:24.580 277 13143.42 441.41 56998.55 88888.00 2011-10-04 15:17:25.580 277 13143.94 441.29 56997.45 88888.00 2011-10-04 15:17:26.580 277 13143.81 442.03 56998.55 88888.00 2011-10-04 15:17:27.580 277 13144.33 441.66 56997.93 88888.00 2011-10-04 15:17:28.580 277 13143.94 441.66 56997.93 88888.00 2011-10-04 15:17:29.580 277 13144.33 441.66 56998.30 88888.00 2011-10-04 15:17:30.580 277 13144.08 441.54 56998.30 88888.00 2011-10-04 15:17:31.580 277 13144.33 441.29 56998.30 88888.00 2011-10-04 15:17:32.580 277 13144.46 442.53 56998.30 88888.00 2011-10-04 15:17:33.580 277 13144.59 441.91 56998.91 88888.00 2011-10-04 15:17:34.580 277 13144.98 441.79 56998.55 88888.00 2011-10-04 15:17:35.580 277 13144.85 442.28 56998.43 88888.00 2011-10-04 15:17:36.580 277 13144.72 442.16 56998.79 88888.00 2011-10-04 15:17:37.580 277 13144.72 442.16 56998.30 88888.00 2011-10-04 15:17:38.580 277 13144.46 442.16 56998.55 88888.00 2011-10-04 15:17:39.580 277 13145.11 442.41 56998.43 88888.00 2011-10-04 15:17:40.580 277 13143.81 442.03 56998.91 88888.00 2011-10-04 15:17:41.580 277 13144.21 442.03 56998.43 88888.00 2011-10-04 15:17:42.580 277 13144.59 442.53 56998.30 88888.00 2011-10-04 15:17:43.580 277 13145.11 442.53 56999.04 88888.00 2011-10-04 15:17:44.580 277 13145.24 442.03 56998.30 88888.00 2011-10-04 15:17:45.580 277 13144.85 442.16 56998.79 88888.00 2011-10-04 15:17:46.580 277 13144.46 442.53 56999.52 88888.00 2011-10-04 15:17:47.580 277 13144.59 442.78 56998.67 88888.00 2011-10-04 15:17:48.580 277 13145.11 442.28 56999.28 88888.00 2011-10-04 15:17:49.580 277 13145.11 441.91 56999.04 88888.00 2011-10-04 15:17:50.580 277 13144.85 442.53 56999.28 88888.00 2011-10-04 15:17:51.580 277 13145.24 442.53 56998.67 88888.00 2011-10-04 15:17:52.580 277 13145.50 442.28 56999.16 88888.00 2011-10-04 15:17:53.580 277 13144.33 442.78 56999.77 88888.00 2011-10-04 15:17:54.580 277 13144.85 442.53 56999.28 88888.00 2011-10-04 15:17:55.580 277 13145.37 442.03 56999.89 88888.00 2011-10-04 15:17:56.580 277 13144.85 442.65 56999.28 88888.00 2011-10-04 15:17:57.580 277 13145.24 442.28 56999.28 88888.00 2011-10-04 15:17:58.580 277 13144.98 442.16 56999.04 88888.00 2011-10-04 15:17:59.580 277 13145.11 442.65 56999.40 88888.00 2011-10-04 15:18:00.580 277 13145.63 442.65 56999.28 88888.00 2011-10-04 15:18:01.580 277 13144.98 442.41 56999.65 88888.00 2011-10-04 15:18:02.580 277 13145.50 443.03 56999.28 88888.00 2011-10-04 15:18:03.580 277 13145.24 442.28 56999.65 88888.00 2011-10-04 15:18:04.580 277 13144.98 442.53 56999.04 88888.00 2011-10-04 15:18:05.580 277 13145.37 442.41 56999.65 88888.00 2011-10-04 15:18:06.580 277 13145.37 443.03 56999.28 88888.00 2011-10-04 15:18:07.580 277 13145.11 442.41 56999.77 88888.00 2011-10-04 15:18:08.580 277 13145.24 442.16 56999.40 88888.00 2011-10-04 15:18:09.580 277 13144.59 441.91 56999.77 88888.00 2011-10-04 15:18:10.580 277 13144.59 442.03 56999.40 88888.00 2011-10-04 15:18:11.580 277 13145.11 442.28 56999.77 88888.00 2011-10-04 15:18:12.580 277 13145.11 442.41 56999.77 88888.00 2011-10-04 15:18:13.580 277 13145.37 442.53 56999.89 88888.00 2011-10-04 15:18:14.580 277 13145.11 442.28 56999.16 88888.00 2011-10-04 15:18:15.580 277 13144.59 442.03 56999.40 88888.00 2011-10-04 15:18:16.580 277 13144.59 441.91 56999.04 88888.00 2011-10-04 15:18:17.580 277 13145.11 441.79 57000.14 88888.00 2011-10-04 15:18:18.580 277 13144.59 441.66 56999.89 88888.00 2011-10-04 15:18:19.580 277 13144.72 441.91 57000.14 88888.00 2011-10-04 15:18:20.580 277 13144.33 442.03 57000.01 88888.00 2011-10-04 15:18:21.580 277 13145.37 442.03 57000.01 88888.00 2011-10-04 15:18:22.580 277 13144.46 441.54 56999.40 88888.00 2011-10-04 15:18:23.580 277 13144.59 441.66 56999.40 88888.00 2011-10-04 15:18:24.580 277 13144.98 441.79 56999.52 88888.00 2011-10-04 15:18:25.580 277 13144.85 441.41 56999.52 88888.00 2011-10-04 15:18:26.580 277 13144.72 441.41 56999.52 88888.00 2011-10-04 15:18:27.580 277 13145.24 441.41 56999.77 88888.00 2011-10-04 15:18:28.580 277 13144.21 441.41 56999.77 88888.00 2011-10-04 15:18:29.580 277 13144.98 441.41 57000.26 88888.00 2011-10-04 15:18:30.580 277 13144.72 441.54 56999.40 88888.00 2011-10-04 15:18:31.580 277 13144.98 441.17 56999.28 88888.00 2011-10-04 15:18:32.580 277 13145.37 441.17 57000.26 88888.00 2011-10-04 15:18:33.580 277 13144.98 440.92 56999.65 88888.00 2011-10-04 15:18:34.580 277 13145.24 441.29 57000.01 88888.00 2011-10-04 15:18:35.580 277 13144.72 440.55 56999.77 88888.00 2011-10-04 15:18:36.580 277 13144.98 440.67 56999.89 88888.00 2011-10-04 15:18:37.580 277 13144.85 440.42 56999.65 88888.00 2011-10-04 15:18:38.580 277 13145.89 440.92 56999.89 88888.00 2011-10-04 15:18:39.580 277 13144.98 440.92 56999.89 88888.00 2011-10-04 15:18:40.580 277 13145.50 440.67 56999.77 88888.00 2011-10-04 15:18:41.580 277 13145.63 441.17 56999.65 88888.00 2011-10-04 15:18:42.580 277 13144.85 441.54 57000.26 88888.00 2011-10-04 15:18:43.580 277 13145.11 441.54 57000.14 88888.00 2011-10-04 15:18:44.580 277 13146.02 441.29 57000.50 88888.00 2011-10-04 15:18:45.580 277 13146.15 440.80 56999.52 88888.00 2011-10-04 15:18:46.580 277 13146.02 441.29 57000.01 88888.00 2011-10-04 15:18:47.580 277 13145.63 440.55 57000.01 88888.00 2011-10-04 15:18:48.580 277 13146.02 441.04 57000.38 88888.00 2011-10-04 15:18:49.580 277 13146.15 441.17 57000.01 88888.00 2011-10-04 15:18:50.580 277 13145.50 441.04 57000.14 88888.00 2011-10-04 15:18:51.580 277 13145.37 440.80 56999.16 88888.00 2011-10-04 15:18:52.580 277 13145.63 440.92 57000.50 88888.00 2011-10-04 15:18:53.580 277 13145.24 441.41 57000.87 88888.00 2011-10-04 15:18:54.580 277 13145.76 440.80 56999.65 88888.00 2011-10-04 15:18:55.580 277 13145.76 440.80 56999.89 88888.00 2011-10-04 15:18:56.580 277 13145.37 440.55 57000.26 88888.00 2011-10-04 15:18:57.580 277 13145.89 441.54 56999.89 88888.00 2011-10-04 15:18:58.580 277 13146.15 441.04 56999.89 88888.00 2011-10-04 15:18:59.580 277 13145.37 440.80 56999.28 88888.00 2011-10-04 15:19:00.580 277 13145.24 440.05 56999.77 88888.00 2011-10-04 15:19:01.580 277 13145.63 440.67 56999.77 88888.00 2011-10-04 15:19:02.580 277 13145.76 440.80 57000.26 88888.00 2011-10-04 15:19:03.580 277 13145.63 440.80 56999.65 88888.00 2011-10-04 15:19:04.580 277 13145.63 440.67 56999.89 88888.00 2011-10-04 15:19:05.580 277 13145.50 440.55 56999.89 88888.00 2011-10-04 15:19:06.580 277 13145.76 440.30 56999.89 88888.00 2011-10-04 15:19:07.580 277 13144.98 440.42 57000.38 88888.00 2011-10-04 15:19:08.580 277 13146.15 439.56 56999.77 88888.00 2011-10-04 15:19:09.580 277 13145.76 440.05 56999.77 88888.00 2011-10-04 15:19:10.580 277 13144.98 439.68 57000.01 88888.00 2011-10-04 15:19:11.580 277 13145.50 440.30 56999.65 88888.00 2011-10-04 15:19:12.580 277 13144.85 440.55 57000.26 88888.00 2011-10-04 15:19:13.580 277 13145.63 440.30 57000.14 88888.00 2011-10-04 15:19:14.580 277 13145.63 440.18 56999.77 88888.00 2011-10-04 15:19:15.580 277 13145.37 439.80 57000.26 88888.00 2011-10-04 15:19:16.580 277 13144.98 440.05 56999.77 88888.00 2011-10-04 15:19:17.580 277 13145.63 440.05 57000.75 88888.00 2011-10-04 15:19:18.580 277 13145.50 440.42 56999.52 88888.00 2011-10-04 15:19:19.580 277 13144.08 440.05 56999.89 88888.00 2011-10-04 15:19:20.580 277 13145.63 439.68 56999.52 88888.00 2011-10-04 15:19:21.580 277 13144.72 439.80 56999.52 88888.00 2011-10-04 15:19:22.580 277 13145.50 440.30 56999.65 88888.00 2011-10-04 15:19:23.580 277 13146.15 439.93 57000.01 88888.00 2011-10-04 15:19:24.580 277 13144.46 440.18 56999.16 88888.00 2011-10-04 15:19:25.580 277 13145.24 440.30 57000.01 88888.00 2011-10-04 15:19:26.580 277 13145.37 440.05 57000.38 88888.00 2011-10-04 15:19:27.580 277 13145.24 439.43 57000.01 88888.00 2011-10-04 15:19:28.580 277 13145.63 440.05 56999.89 88888.00 2011-10-04 15:19:29.580 277 13145.63 440.05 56999.65 88888.00 2011-10-04 15:19:30.580 277 13145.50 440.05 56999.89 88888.00 2011-10-04 15:19:31.580 277 13146.02 439.93 56999.77 88888.00 2011-10-04 15:19:32.580 277 13145.24 440.30 56999.65 88888.00 2011-10-04 15:19:33.580 277 13145.11 440.55 57000.38 88888.00 2011-10-04 15:19:34.580 277 13145.37 439.93 57000.01 88888.00 2011-10-04 15:19:35.580 277 13145.24 439.80 56999.65 88888.00 2011-10-04 15:19:36.580 277 13144.72 440.05 56999.16 88888.00 2011-10-04 15:19:37.580 277 13145.11 440.30 56999.77 88888.00 2011-10-04 15:19:38.580 277 13145.37 439.93 56999.77 88888.00 2011-10-04 15:19:39.580 277 13144.46 440.30 56999.77 88888.00 2011-10-04 15:19:40.580 277 13145.11 440.80 56999.77 88888.00 2011-10-04 15:19:41.580 277 13145.37 440.30 56999.89 88888.00 2011-10-04 15:19:42.580 277 13144.85 439.93 57000.01 88888.00 2011-10-04 15:19:43.580 277 13145.24 440.67 56999.16 88888.00 2011-10-04 15:19:44.580 277 13144.46 439.93 56999.28 88888.00 2011-10-04 15:19:45.580 277 13144.72 440.67 56999.40 88888.00 2011-10-04 15:19:46.580 277 13144.72 440.18 57000.38 88888.00 2011-10-04 15:19:47.580 277 13144.59 440.05 57000.38 88888.00 2011-10-04 15:19:48.580 277 13144.98 440.55 57000.01 88888.00 2011-10-04 15:19:49.580 277 13144.98 440.92 56999.89 88888.00 2011-10-04 15:19:50.580 277 13144.98 440.18 57000.01 88888.00 2011-10-04 15:19:51.580 277 13144.98 440.42 57000.01 88888.00 2011-10-04 15:19:52.580 277 13145.11 439.80 56999.65 88888.00 2011-10-04 15:19:53.580 277 13145.50 440.42 57000.62 88888.00 2011-10-04 15:19:54.580 277 13144.72 439.80 57000.01 88888.00 2011-10-04 15:19:55.580 277 13145.11 439.93 56999.77 88888.00 2011-10-04 15:19:56.580 277 13145.50 440.55 56999.89 88888.00 2011-10-04 15:19:57.580 277 13144.98 439.19 56999.40 88888.00 2011-10-04 15:19:58.580 277 13145.50 439.43 56999.65 88888.00 2011-10-04 15:19:59.580 277 13145.11 439.43 57000.26 88888.00 2011-10-04 15:20:00.580 277 13146.54 439.56 56999.89 88888.00 2011-10-04 15:20:01.580 277 13145.24 440.42 57000.14 88888.00 2011-10-04 15:20:02.580 277 13145.11 439.19 56999.89 88888.00 2011-10-04 15:20:03.580 277 13145.50 439.19 56999.77 88888.00 2011-10-04 15:20:04.580 277 13146.02 439.68 57000.26 88888.00 2011-10-04 15:20:05.580 277 13145.37 439.43 57000.14 88888.00 2011-10-04 15:20:06.580 277 13146.28 439.80 56999.52 88888.00 2011-10-04 15:20:07.580 277 13145.11 439.80 56999.89 88888.00 2011-10-04 15:20:08.580 277 13145.63 439.93 57000.14 88888.00 2011-10-04 15:20:09.580 277 13145.37 439.80 57000.50 88888.00 2011-10-04 15:20:10.580 277 13145.37 439.80 56999.89 88888.00 2011-10-04 15:20:11.580 277 13144.85 439.43 56999.52 88888.00 2011-10-04 15:20:12.580 277 13145.50 439.93 57000.14 88888.00 2011-10-04 15:20:13.580 277 13145.37 440.05 57000.26 88888.00 2011-10-04 15:20:14.580 277 13145.24 439.93 56999.89 88888.00 2011-10-04 15:20:15.580 277 13145.24 439.80 56999.52 88888.00 2011-10-04 15:20:16.580 277 13145.89 440.30 57000.01 88888.00 2011-10-04 15:20:17.580 277 13145.24 440.18 57000.14 88888.00 2011-10-04 15:20:18.580 277 13144.98 439.56 57000.01 88888.00 2011-10-04 15:20:19.580 277 13145.63 439.80 56999.77 88888.00 2011-10-04 15:20:20.580 277 13145.24 439.80 56999.89 88888.00 2011-10-04 15:20:21.580 277 13145.76 439.68 56999.65 88888.00 2011-10-04 15:20:22.580 277 13145.76 439.68 56999.52 88888.00 2011-10-04 15:20:23.580 277 13145.50 439.31 57000.38 88888.00 2011-10-04 15:20:24.580 277 13146.02 439.80 57000.14 88888.00 2011-10-04 15:20:25.580 277 13145.89 439.56 56999.40 88888.00 2011-10-04 15:20:26.580 277 13145.76 439.80 57000.26 88888.00 2011-10-04 15:20:27.580 277 13145.76 439.80 56999.77 88888.00 2011-10-04 15:20:28.580 277 13145.89 439.19 57000.62 88888.00 2011-10-04 15:20:29.580 277 13145.63 439.80 57000.50 88888.00 2011-10-04 15:20:30.580 277 13145.11 439.31 57000.62 88888.00 2011-10-04 15:20:31.580 277 13145.11 439.06 56999.89 88888.00 2011-10-04 15:20:32.580 277 13146.28 439.68 57000.75 88888.00 2011-10-04 15:20:33.580 277 13146.02 439.19 57000.50 88888.00 2011-10-04 15:20:34.580 277 13145.63 439.06 57000.38 88888.00 2011-10-04 15:20:35.580 277 13145.50 438.57 57000.87 88888.00 2011-10-04 15:20:36.580 277 13146.15 439.68 57000.50 88888.00 2011-10-04 15:20:37.580 277 13146.02 439.06 57000.01 88888.00 2011-10-04 15:20:38.580 277 13145.50 439.31 57000.38 88888.00 2011-10-04 15:20:39.580 277 13144.72 439.31 57000.26 88888.00 2011-10-04 15:20:40.580 277 13145.89 439.43 57000.26 88888.00 2011-10-04 15:20:41.579 277 13145.50 439.56 57000.50 88888.00 2011-10-04 15:20:42.579 277 13145.37 438.57 56999.89 88888.00 2011-10-04 15:20:43.579 277 13145.24 439.56 57000.38 88888.00 2011-10-04 15:20:44.579 277 13146.15 439.31 57000.14 88888.00 2011-10-04 15:20:45.579 277 13145.89 439.56 57000.38 88888.00 2011-10-04 15:20:46.579 277 13146.02 438.69 56999.65 88888.00 2011-10-04 15:20:47.579 277 13145.37 440.05 57000.26 88888.00 2011-10-04 15:20:48.579 277 13145.89 439.56 57000.38 88888.00 2011-10-04 15:20:49.579 277 13145.37 439.31 56999.40 88888.00 2011-10-04 15:20:50.579 277 13145.76 439.68 56999.77 88888.00 2011-10-04 15:20:51.579 277 13145.50 439.06 57000.38 88888.00 2011-10-04 15:20:52.579 277 13146.02 439.31 57000.14 88888.00 2011-10-04 15:20:53.579 277 13145.11 439.06 56999.77 88888.00 2011-10-04 15:20:54.579 277 13145.89 439.43 56999.77 88888.00 2011-10-04 15:20:55.579 277 13145.63 438.81 57000.50 88888.00 2011-10-04 15:20:56.579 277 13145.63 439.19 57000.01 88888.00 2011-10-04 15:20:57.579 277 13146.02 439.80 56999.52 88888.00 2011-10-04 15:20:58.579 277 13145.63 439.43 57000.26 88888.00 2011-10-04 15:20:59.579 277 13146.15 439.06 57000.50 88888.00 2011-10-04 15:21:00.579 277 13145.89 439.19 57000.38 88888.00 2011-10-04 15:21:01.579 277 13145.24 439.19 56999.77 88888.00 2011-10-04 15:21:02.579 277 13146.02 439.06 57000.75 88888.00 2011-10-04 15:21:03.579 277 13145.76 439.56 57000.62 88888.00 2011-10-04 15:21:04.579 277 13145.76 440.05 57000.62 88888.00 2011-10-04 15:21:05.579 277 13146.02 439.93 57000.01 88888.00 2011-10-04 15:21:06.579 277 13145.37 439.68 57000.38 88888.00 2011-10-04 15:21:07.579 277 13145.37 439.43 56999.77 88888.00 2011-10-04 15:21:08.579 277 13145.63 439.19 57000.14 88888.00 2011-10-04 15:21:09.579 277 13146.02 438.94 57000.50 88888.00 2011-10-04 15:21:10.579 277 13145.63 439.56 57000.26 88888.00 2011-10-04 15:21:11.579 277 13145.63 439.93 57000.87 88888.00 2011-10-04 15:21:12.579 277 13145.76 440.55 57000.75 88888.00 2011-10-04 15:21:13.579 277 13145.76 439.68 57000.38 88888.00 2011-10-04 15:21:14.579 277 13146.15 439.68 57000.62 88888.00 2011-10-04 15:21:15.579 277 13145.63 438.94 57000.38 88888.00 2011-10-04 15:21:16.579 277 13144.59 439.19 57000.01 88888.00 2011-10-04 15:21:17.579 277 13145.24 439.56 56999.77 88888.00 2011-10-04 15:21:18.579 277 13145.24 440.05 56999.89 88888.00 2011-10-04 15:21:19.579 277 13144.72 439.68 57000.01 88888.00 2011-10-04 15:21:20.579 277 13145.63 439.19 57000.14 88888.00 2011-10-04 15:21:21.579 277 13144.85 439.06 57000.38 88888.00 2011-10-04 15:21:22.579 277 13145.11 439.56 57000.62 88888.00 2011-10-04 15:21:23.579 277 13144.98 439.80 57000.87 88888.00 2011-10-04 15:21:24.579 277 13144.98 439.80 57000.26 88888.00 2011-10-04 15:21:25.579 277 13144.85 439.56 57000.50 88888.00 2011-10-04 15:21:26.579 277 13144.33 440.05 57000.38 88888.00 2011-10-04 15:21:27.579 277 13145.11 440.18 57000.14 88888.00 2011-10-04 15:21:28.579 277 13144.98 439.80 57000.26 88888.00 2011-10-04 15:21:29.579 277 13145.11 439.93 56999.89 88888.00 2011-10-04 15:21:30.579 277 13144.98 439.80 57000.26 88888.00 2011-10-04 15:21:31.579 277 13145.11 439.68 56999.52 88888.00 2011-10-04 15:21:32.579 277 13144.46 440.05 57000.26 88888.00 2011-10-04 15:21:33.579 277 13145.37 439.80 56999.65 88888.00 2011-10-04 15:21:34.579 277 13145.24 439.56 57000.50 88888.00 2011-10-04 15:21:35.579 277 13145.24 439.68 56999.65 88888.00 2011-10-04 15:21:36.579 277 13144.85 439.80 57000.14 88888.00 2011-10-04 15:21:37.579 277 13144.72 439.43 57000.14 88888.00 2011-10-04 15:21:38.579 277 13143.94 439.19 56999.77 88888.00 2011-10-04 15:21:39.579 277 13144.59 439.56 56999.65 88888.00 2011-10-04 15:21:40.579 277 13144.72 439.68 57000.26 88888.00 2011-10-04 15:21:41.579 277 13144.46 439.80 56999.77 88888.00 2011-10-04 15:21:42.579 277 13144.46 439.68 57000.38 88888.00 2011-10-04 15:21:43.579 277 13144.59 439.93 57000.14 88888.00 2011-10-04 15:21:44.579 277 13144.72 439.80 57000.26 88888.00 2011-10-04 15:21:45.579 277 13145.37 440.55 57000.01 88888.00 2011-10-04 15:21:46.579 277 13144.72 439.93 56999.89 88888.00 2011-10-04 15:21:47.579 277 13144.72 439.68 57000.26 88888.00 2011-10-04 15:21:48.579 277 13143.94 440.55 57000.87 88888.00 2011-10-04 15:21:49.579 277 13144.08 439.68 57000.14 88888.00 2011-10-04 15:21:50.579 277 13144.59 439.93 56999.65 88888.00 2011-10-04 15:21:51.579 277 13144.98 440.42 56999.65 88888.00 2011-10-04 15:21:52.579 277 13144.59 439.31 56999.52 88888.00 2011-10-04 15:21:53.579 277 13144.85 440.80 57000.01 88888.00 2011-10-04 15:21:54.579 277 13144.72 440.05 57000.38 88888.00 2011-10-04 15:21:55.579 277 13144.85 440.18 57000.62 88888.00 2011-10-04 15:21:56.579 277 13144.98 440.18 57000.26 88888.00 2011-10-04 15:21:57.579 277 13144.85 440.30 57000.01 88888.00 2011-10-04 15:21:58.579 277 13144.98 440.55 57000.50 88888.00 2011-10-04 15:21:59.579 277 13144.98 439.68 57000.62 88888.00 2011-10-04 15:22:00.579 277 13144.72 439.80 57000.75 88888.00 2011-10-04 15:22:01.579 277 13145.37 440.30 57000.38 88888.00 2011-10-04 15:22:02.579 277 13144.85 439.56 57000.75 88888.00 2011-10-04 15:22:03.579 277 13144.72 440.42 57000.38 88888.00 2011-10-04 15:22:04.579 277 13144.72 440.30 57001.11 88888.00 2011-10-04 15:22:05.579 277 13145.24 440.30 57000.99 88888.00 2011-10-04 15:22:06.579 277 13144.85 440.30 57000.26 88888.00 2011-10-04 15:22:07.579 277 13145.24 440.30 57000.50 88888.00 2011-10-04 15:22:08.579 277 13144.85 439.80 57000.26 88888.00 2011-10-04 15:22:09.579 277 13144.98 440.42 57000.62 88888.00 2011-10-04 15:22:10.579 277 13144.46 440.18 57000.14 88888.00 2011-10-04 15:22:11.579 277 13144.98 440.42 57000.62 88888.00 2011-10-04 15:22:12.579 277 13145.37 440.05 57000.26 88888.00 2011-10-04 15:22:13.579 277 13145.63 440.05 57000.62 88888.00 2011-10-04 15:22:14.579 277 13144.85 440.30 57000.75 88888.00 2011-10-04 15:22:15.579 277 13145.50 440.18 57000.26 88888.00 2011-10-04 15:22:16.579 277 13145.24 440.05 57000.26 88888.00 2011-10-04 15:22:17.579 277 13144.98 440.42 57000.62 88888.00 2011-10-04 15:22:18.579 277 13145.37 440.18 57000.26 88888.00 2011-10-04 15:22:19.579 277 13145.76 440.55 57000.75 88888.00 2011-10-04 15:22:20.579 277 13145.37 440.18 57000.75 88888.00 2011-10-04 15:22:21.579 277 13145.50 440.55 57001.48 88888.00 2011-10-04 15:22:22.579 277 13145.37 439.93 57000.62 88888.00 2011-10-04 15:22:23.579 277 13145.50 440.67 57001.11 88888.00 2011-10-04 15:22:24.579 277 13145.50 440.42 57000.87 88888.00 2011-10-04 15:22:25.579 277 13144.98 440.55 57000.99 88888.00 2011-10-04 15:22:26.579 277 13145.24 440.55 57000.75 88888.00 2011-10-04 15:22:27.579 277 13145.76 440.30 57000.99 88888.00 2011-10-04 15:22:28.579 277 13145.63 440.80 57001.11 88888.00 2011-10-04 15:22:29.579 277 13146.41 440.67 57001.11 88888.00 2011-10-04 15:22:30.579 277 13145.50 440.67 57000.99 88888.00 2011-10-04 15:22:31.579 277 13145.63 440.30 57000.75 88888.00 2011-10-04 15:22:32.579 277 13145.50 440.30 57001.36 88888.00 2011-10-04 15:22:33.579 277 13145.76 440.42 57000.38 88888.00 2011-10-04 15:22:34.579 277 13144.85 440.55 57000.62 88888.00 2011-10-04 15:22:35.579 277 13145.76 439.80 57001.23 88888.00 2011-10-04 15:22:36.579 277 13145.37 440.67 57000.50 88888.00 2011-10-04 15:22:37.579 277 13144.98 439.93 57001.23 88888.00 2011-10-04 15:22:38.579 277 13145.24 440.05 57000.87 88888.00 2011-10-04 15:22:39.579 277 13145.24 439.68 57001.11 88888.00 2011-10-04 15:22:40.579 277 13146.02 440.05 57000.87 88888.00 2011-10-04 15:22:41.579 277 13145.11 439.80 57000.87 88888.00 2011-10-04 15:22:42.579 277 13144.46 440.42 57001.11 88888.00 2011-10-04 15:22:43.579 277 13144.72 439.93 57000.99 88888.00 2011-10-04 15:22:44.579 277 13145.11 440.18 57001.48 88888.00 2011-10-04 15:22:45.579 277 13145.37 439.68 57001.11 88888.00 2011-10-04 15:22:46.579 277 13145.50 439.31 57000.87 88888.00 2011-10-04 15:22:47.579 277 13144.72 440.05 57001.36 88888.00 2011-10-04 15:22:48.579 277 13145.63 440.18 57001.23 88888.00 2011-10-04 15:22:49.579 277 13145.63 439.80 57000.38 88888.00 2011-10-04 15:22:50.579 277 13144.85 440.18 57001.23 88888.00 2011-10-04 15:22:51.579 277 13145.50 440.42 57000.62 88888.00 2011-10-04 15:22:52.579 277 13145.37 439.80 57001.11 88888.00 2011-10-04 15:22:53.579 277 13144.98 440.67 57000.99 88888.00 2011-10-04 15:22:54.579 277 13144.33 440.18 57001.11 88888.00 2011-10-04 15:22:55.579 277 13144.46 440.18 57000.87 88888.00 2011-10-04 15:22:56.579 277 13144.33 439.80 57000.75 88888.00 2011-10-04 15:22:57.579 277 13144.85 439.93 57000.87 88888.00 2011-10-04 15:22:58.579 277 13144.85 440.18 57000.87 88888.00 2011-10-04 15:22:59.579 277 13144.08 440.18 57001.23 88888.00 2011-10-04 15:23:00.579 277 13144.08 439.93 57000.87 88888.00 2011-10-04 15:23:01.579 277 13145.37 439.93 57000.87 88888.00 2011-10-04 15:23:02.579 277 13144.21 440.05 57000.87 88888.00 2011-10-04 15:23:03.579 277 13144.46 439.93 57000.87 88888.00 2011-10-04 15:23:04.579 277 13144.72 440.42 57000.75 88888.00 2011-10-04 15:23:05.579 277 13144.33 440.30 57000.38 88888.00 2011-10-04 15:23:06.579 277 13144.33 440.55 57000.87 88888.00 2011-10-04 15:23:07.579 277 13144.46 440.05 57000.38 88888.00 2011-10-04 15:23:08.579 277 13144.33 440.18 57000.99 88888.00 2011-10-04 15:23:09.579 277 13144.33 439.56 57000.62 88888.00 2011-10-04 15:23:10.579 277 13144.08 440.18 57000.50 88888.00 2011-10-04 15:23:11.579 277 13144.33 439.56 57000.75 88888.00 2011-10-04 15:23:12.579 277 13144.72 440.55 57000.75 88888.00 2011-10-04 15:23:13.579 277 13143.55 439.68 57000.75 88888.00 2011-10-04 15:23:14.579 277 13144.08 440.30 57000.50 88888.00 2011-10-04 15:23:15.579 277 13144.08 440.42 57000.75 88888.00 2011-10-04 15:23:16.579 277 13144.72 439.93 57000.87 88888.00 2011-10-04 15:23:17.579 277 13144.21 440.30 57000.75 88888.00 2011-10-04 15:23:18.579 277 13143.55 440.55 57001.97 88888.00 2011-10-04 15:23:19.579 277 13144.33 439.93 57000.75 88888.00 2011-10-04 15:23:20.579 277 13144.59 440.30 57000.38 88888.00 2011-10-04 15:23:21.579 277 13144.21 439.43 57001.11 88888.00 2011-10-04 15:23:22.579 277 13143.81 439.93 57000.87 88888.00 2011-10-04 15:23:23.579 277 13143.68 439.19 57001.11 88888.00 2011-10-04 15:23:24.579 277 13143.55 439.68 57001.11 88888.00 2011-10-04 15:23:25.579 277 13142.91 439.56 57001.23 88888.00 2011-10-04 15:23:26.579 277 13143.29 439.68 57000.38 88888.00 2011-10-04 15:23:27.579 277 13143.42 440.05 57000.38 88888.00 2011-10-04 15:23:28.579 277 13143.42 438.81 57000.38 88888.00 2011-10-04 15:23:29.579 277 13143.68 440.80 57000.50 88888.00 2011-10-04 15:23:30.579 277 13142.91 439.68 57000.87 88888.00 2011-10-04 15:23:31.579 277 13143.94 439.19 57000.75 88888.00 2011-10-04 15:23:32.579 277 13143.68 439.06 57000.75 88888.00 2011-10-04 15:23:33.579 277 13143.42 439.80 57001.23 88888.00 2011-10-04 15:23:34.579 277 13143.04 439.80 57000.26 88888.00 2011-10-04 15:23:35.579 277 13143.42 439.68 57000.26 88888.00 2011-10-04 15:23:36.579 277 13143.42 439.19 57000.50 88888.00 2011-10-04 15:23:37.579 277 13143.29 439.56 57000.62 88888.00 2011-10-04 15:23:38.579 277 13143.29 439.56 57000.50 88888.00 2011-10-04 15:23:39.579 277 13143.04 439.19 57000.50 88888.00 2011-10-04 15:23:40.579 277 13143.94 439.19 56999.77 88888.00 2011-10-04 15:23:41.579 277 13143.29 439.56 57000.99 88888.00 2011-10-04 15:23:42.579 277 13143.94 439.93 57001.48 88888.00 2011-10-04 15:23:43.579 277 13143.94 439.06 57000.14 88888.00 2011-10-04 15:23:44.579 277 13143.68 439.31 57001.23 88888.00 2011-10-04 15:23:45.579 277 13144.21 439.93 57000.50 88888.00 2011-10-04 15:23:46.579 277 13144.21 439.68 57000.75 88888.00 2011-10-04 15:23:47.579 277 13143.68 439.19 57000.62 88888.00 2011-10-04 15:23:48.579 277 13144.08 439.68 57001.23 88888.00 2011-10-04 15:23:49.579 277 13143.68 439.43 57001.11 88888.00 2011-10-04 15:23:50.579 277 13144.21 439.43 57000.26 88888.00 2011-10-04 15:23:51.579 277 13144.33 439.56 57000.75 88888.00 2011-10-04 15:23:52.579 277 13144.46 439.68 57000.75 88888.00 2011-10-04 15:23:53.579 277 13144.33 439.80 57000.38 88888.00 2011-10-04 15:23:54.579 277 13144.33 439.31 57000.75 88888.00 2011-10-04 15:23:55.579 277 13144.46 439.93 57000.75 88888.00 2011-10-04 15:23:56.579 277 13144.33 439.43 57000.87 88888.00 2011-10-04 15:23:57.579 277 13144.85 439.43 57000.87 88888.00 2011-10-04 15:23:58.579 277 13145.37 439.31 57000.62 88888.00 2011-10-04 15:23:59.579 277 13145.11 440.18 57000.62 88888.00 2011-10-04 15:24:00.579 277 13144.85 439.93 57000.99 88888.00 2011-10-04 15:24:01.579 277 13144.85 440.30 57000.50 88888.00 2011-10-04 15:24:02.579 277 13145.24 440.30 57001.11 88888.00 2011-10-04 15:24:03.579 277 13144.98 440.30 57000.62 88888.00 2011-10-04 15:24:04.579 277 13145.50 440.30 57001.60 88888.00 2011-10-04 15:24:05.579 277 13145.11 440.05 57001.48 88888.00 2011-10-04 15:24:06.579 277 13144.72 440.30 57000.50 88888.00 2011-10-04 15:24:07.579 277 13145.11 439.93 57001.11 88888.00 2011-10-04 15:24:08.579 277 13145.37 440.05 57001.48 88888.00 2011-10-04 15:24:09.579 277 13145.11 439.93 57001.85 88888.00 2011-10-04 15:24:10.579 277 13145.11 440.42 57001.36 88888.00 2011-10-04 15:24:11.579 277 13144.85 440.30 57001.23 88888.00 2011-10-04 15:24:12.579 277 13144.59 439.80 57001.11 88888.00 2011-10-04 15:24:13.579 277 13144.46 439.80 57001.85 88888.00 2011-10-04 15:24:14.579 277 13144.98 440.30 57001.36 88888.00 2011-10-04 15:24:15.579 277 13144.59 440.42 57001.23 88888.00 2011-10-04 15:24:16.579 277 13144.72 440.30 57001.85 88888.00 2011-10-04 15:24:17.579 277 13145.50 440.18 57001.23 88888.00 2011-10-04 15:24:18.579 277 13144.85 440.30 57001.23 88888.00 2011-10-04 15:24:19.579 277 13144.46 440.80 57001.11 88888.00 2011-10-04 15:24:20.579 277 13144.72 440.67 57001.48 88888.00 2011-10-04 15:24:21.579 277 13144.98 441.17 57001.36 88888.00 2011-10-04 15:24:22.579 277 13145.24 440.30 57001.60 88888.00 2011-10-04 15:24:23.579 277 13144.85 440.67 57001.73 88888.00 2011-10-04 15:24:24.579 277 13145.24 440.80 57001.36 88888.00 2011-10-04 15:24:25.579 277 13145.50 440.80 57002.21 88888.00 2011-10-04 15:24:26.579 277 13144.72 440.55 57001.23 88888.00 2011-10-04 15:24:27.579 277 13145.37 441.17 57001.48 88888.00 2011-10-04 15:24:28.579 277 13145.37 440.80 57002.09 88888.00 2011-10-04 15:24:29.579 277 13145.24 441.04 57002.09 88888.00 2011-10-04 15:24:30.579 277 13145.11 440.80 57001.73 88888.00 2011-10-04 15:24:31.579 277 13145.50 440.80 57002.09 88888.00 2011-10-04 15:24:32.579 277 13145.37 440.92 57001.85 88888.00 2011-10-04 15:24:33.579 277 13145.37 440.67 57001.97 88888.00 2011-10-04 15:24:34.579 277 13144.98 440.30 57002.09 88888.00 2011-10-04 15:24:35.579 277 13145.63 440.80 57002.34 88888.00 2011-10-04 15:24:36.579 277 13145.50 440.18 57002.21 88888.00 2011-10-04 15:24:37.579 277 13145.50 440.42 57001.73 88888.00 2011-10-04 15:24:38.579 277 13145.50 441.04 57001.60 88888.00 2011-10-04 15:24:39.579 277 13145.37 440.30 57001.85 88888.00 2011-10-04 15:24:40.579 277 13145.37 441.04 57002.09 88888.00 2011-10-04 15:24:41.579 277 13146.02 440.30 57001.60 88888.00 2011-10-04 15:24:42.579 277 13145.76 440.05 57002.09 88888.00 2011-10-04 15:24:43.579 277 13145.37 440.18 57001.97 88888.00 2011-10-04 15:24:44.579 277 13145.63 440.30 57002.21 88888.00 2011-10-04 15:24:45.579 277 13145.24 439.80 57002.82 88888.00 2011-10-04 15:24:46.579 277 13146.15 440.05 57002.34 88888.00 2011-10-04 15:24:47.579 277 13145.37 440.18 57002.46 88888.00 2011-10-04 15:24:48.579 277 13145.11 440.05 57002.21 88888.00 2011-10-04 15:24:49.579 277 13145.89 440.30 57002.46 88888.00 2011-10-04 15:24:50.579 277 13145.50 440.55 57001.48 88888.00 2011-10-04 15:24:51.579 277 13145.37 440.42 57002.21 88888.00 2011-10-04 15:24:52.579 277 13145.24 440.92 57002.21 88888.00 2011-10-04 15:24:53.579 277 13144.98 440.80 57001.97 88888.00 2011-10-04 15:24:54.579 277 13145.76 440.42 57002.21 88888.00 2011-10-04 15:24:55.579 277 13145.63 440.42 57002.21 88888.00 2011-10-04 15:24:56.579 277 13145.37 440.05 57002.34 88888.00 2011-10-04 15:24:57.579 277 13145.89 440.42 57002.46 88888.00 2011-10-04 15:24:58.579 277 13145.76 440.30 57002.09 88888.00 2011-10-04 15:24:59.579 277 13144.98 440.18 57002.46 88888.00 2011-10-04 15:25:00.579 277 13145.50 440.30 57002.34 88888.00 2011-10-04 15:25:01.579 277 13145.24 440.30 57002.34 88888.00 2011-10-04 15:25:02.579 277 13146.02 440.67 57002.09 88888.00 2011-10-04 15:25:03.579 277 13145.63 439.93 57001.85 88888.00 2011-10-04 15:25:04.579 277 13146.41 440.18 57002.58 88888.00 2011-10-04 15:25:05.579 277 13146.02 439.93 57002.46 88888.00 2011-10-04 15:25:06.579 277 13145.24 440.18 57002.58 88888.00 2011-10-04 15:25:07.579 277 13145.76 440.30 57002.21 88888.00 2011-10-04 15:25:08.579 277 13145.50 440.42 57002.21 88888.00 2011-10-04 15:25:09.579 277 13145.11 440.05 57001.85 88888.00 2011-10-04 15:25:10.579 277 13145.63 439.93 57002.34 88888.00 2011-10-04 15:25:11.579 277 13145.89 440.05 57002.21 88888.00 2011-10-04 15:25:12.579 277 13145.63 440.05 57002.34 88888.00 2011-10-04 15:25:13.579 277 13145.89 440.18 57002.82 88888.00 2011-10-04 15:25:14.579 277 13145.89 440.18 57003.19 88888.00 2011-10-04 15:25:15.579 277 13145.24 440.18 57002.09 88888.00 2011-10-04 15:25:16.579 277 13145.63 439.68 57002.09 88888.00 2011-10-04 15:25:17.579 277 13144.72 440.18 57002.82 88888.00 2011-10-04 15:25:18.579 277 13145.24 440.67 57001.85 88888.00 2011-10-04 15:25:19.579 277 13145.24 439.80 57002.09 88888.00 2011-10-04 15:25:20.579 277 13145.11 439.68 57002.21 88888.00 2011-10-04 15:25:21.579 277 13145.50 440.42 57002.46 88888.00 2011-10-04 15:25:22.579 277 13145.50 439.93 57001.97 88888.00 2011-10-04 15:25:23.579 277 13145.50 439.43 57002.58 88888.00 2011-10-04 15:25:24.579 277 13145.11 440.05 57002.46 88888.00 2011-10-04 15:25:25.579 277 13145.11 439.80 57002.09 88888.00 2011-10-04 15:25:26.579 277 13145.24 440.05 57002.21 88888.00 2011-10-04 15:25:27.579 277 13144.98 439.43 57002.21 88888.00 2011-10-04 15:25:28.579 277 13145.37 439.06 57002.46 88888.00 2011-10-04 15:25:29.579 277 13145.11 439.19 57002.70 88888.00 2011-10-04 15:25:30.579 277 13144.85 439.06 57002.46 88888.00 2011-10-04 15:25:31.579 277 13145.37 438.57 57003.19 88888.00 2011-10-04 15:25:32.579 277 13145.11 438.94 57002.34 88888.00 2011-10-04 15:25:33.579 277 13144.85 438.94 57002.46 88888.00 2011-10-04 15:25:34.579 277 13144.98 439.43 57001.97 88888.00 2011-10-04 15:25:35.579 277 13144.72 438.94 57001.85 88888.00 2011-10-04 15:25:36.579 277 13144.33 438.57 57002.34 88888.00 2011-10-04 15:25:37.579 277 13144.72 438.44 57001.85 88888.00 2011-10-04 15:25:38.579 277 13145.11 438.81 57001.85 88888.00 2011-10-04 15:25:39.579 277 13144.08 438.69 57001.97 88888.00 2011-10-04 15:25:40.579 277 13145.11 438.94 57001.60 88888.00 2011-10-04 15:25:41.579 277 13144.46 439.31 57002.58 88888.00 2011-10-04 15:25:42.579 277 13144.72 439.06 57002.82 88888.00 2011-10-04 15:25:43.579 277 13144.33 438.69 57001.85 88888.00 2011-10-04 15:25:44.579 277 13144.33 439.19 57002.58 88888.00 2011-10-04 15:25:45.579 277 13144.33 439.31 57002.58 88888.00 2011-10-04 15:25:46.579 277 13143.68 438.94 57002.21 88888.00 2011-10-04 15:25:47.579 277 13144.33 438.32 57002.09 88888.00 2011-10-04 15:25:48.579 277 13144.21 438.19 57002.21 88888.00 2011-10-04 15:25:49.579 277 13143.81 438.57 57002.09 88888.00 2011-10-04 15:25:50.579 277 13143.68 438.19 57002.34 88888.00 2011-10-04 15:25:51.579 277 13144.08 438.07 57001.73 88888.00 2011-10-04 15:25:52.579 277 13144.21 437.70 57002.21 88888.00 2011-10-04 15:25:53.579 277 13143.81 438.32 57002.46 88888.00 2011-10-04 15:25:54.579 277 13144.08 437.82 57002.58 88888.00 2011-10-04 15:25:55.579 277 13144.08 437.33 57003.07 88888.00 2011-10-04 15:25:56.579 277 13144.08 437.45 57002.70 88888.00 2011-10-04 15:25:57.579 277 13144.08 437.45 57001.85 88888.00 2011-10-04 15:25:58.579 277 13144.46 437.33 57002.34 88888.00 2011-10-04 15:25:59.579 277 13143.68 437.20 57002.70 88888.00 2011-10-04 15:26:00.579 277 13144.08 436.83 57001.60 88888.00 2011-10-04 15:26:01.579 277 13144.59 437.58 57001.85 88888.00 2011-10-04 15:26:02.579 277 13144.59 437.45 57002.21 88888.00 2011-10-04 15:26:03.579 277 13144.98 437.20 57002.09 88888.00 2011-10-04 15:26:04.579 277 13144.72 437.20 57002.46 88888.00 2011-10-04 15:26:05.579 277 13144.46 437.20 57002.70 88888.00 2011-10-04 15:26:06.579 277 13144.59 437.20 57002.46 88888.00 2011-10-04 15:26:07.579 277 13144.46 436.83 57002.34 88888.00 2011-10-04 15:26:08.579 277 13144.85 436.96 57001.97 88888.00 2011-10-04 15:26:09.579 277 13144.72 437.08 57002.46 88888.00 2011-10-04 15:26:10.579 277 13144.98 437.95 57001.85 88888.00 2011-10-04 15:26:11.579 277 13146.02 436.71 57002.09 88888.00 2011-10-04 15:26:12.579 277 13145.50 437.08 57002.21 88888.00 2011-10-04 15:26:13.579 277 13145.24 436.71 57002.34 88888.00 2011-10-04 15:26:14.579 277 13144.85 436.71 57002.46 88888.00 2011-10-04 15:26:15.579 277 13145.11 436.71 57002.09 88888.00 2011-10-04 15:26:16.579 277 13145.89 436.96 57002.34 88888.00 2011-10-04 15:26:17.579 277 13145.24 437.08 57002.46 88888.00 2011-10-04 15:26:18.579 277 13145.50 437.33 57002.34 88888.00 2011-10-04 15:26:19.579 277 13145.89 437.33 57002.34 88888.00 2011-10-04 15:26:20.579 277 13146.54 436.58 57002.34 88888.00 2011-10-04 15:26:21.579 277 13145.37 436.83 57003.19 88888.00 2011-10-04 15:26:22.579 277 13146.41 437.33 57002.58 88888.00 2011-10-04 15:26:23.579 277 13145.89 436.96 57002.46 88888.00 2011-10-04 15:26:24.579 277 13145.89 436.58 57003.19 88888.00 2011-10-04 15:26:25.579 277 13145.63 437.08 57002.46 88888.00 2011-10-04 15:26:26.579 277 13145.89 436.21 57002.34 88888.00 2011-10-04 15:26:27.579 277 13146.28 436.46 57002.70 88888.00 2011-10-04 15:26:28.579 277 13145.76 436.09 57003.19 88888.00 2011-10-04 15:26:29.579 277 13145.50 435.72 57002.34 88888.00 2011-10-04 15:26:30.579 277 13145.50 436.71 57002.46 88888.00 2011-10-04 15:26:31.579 277 13144.98 436.58 57003.19 88888.00 2011-10-04 15:26:32.579 277 13146.02 436.46 57002.95 88888.00 2011-10-04 15:26:33.579 277 13145.11 436.96 57002.34 88888.00 2011-10-04 15:26:34.579 277 13145.37 436.21 57002.46 88888.00 2011-10-04 15:26:35.579 277 13145.24 436.58 57001.85 88888.00 2011-10-04 15:26:36.579 277 13145.24 437.58 57002.09 88888.00 2011-10-04 15:26:37.579 277 13144.59 437.33 57002.58 88888.00 2011-10-04 15:26:38.579 277 13144.59 437.70 57002.46 88888.00 2011-10-04 15:26:39.579 277 13145.24 437.82 57002.58 88888.00 2011-10-04 15:26:40.579 277 13144.59 437.58 57002.82 88888.00 2011-10-04 15:26:41.579 277 13144.21 437.95 57002.95 88888.00 2011-10-04 15:26:42.579 277 13144.46 438.32 57002.21 88888.00 2011-10-04 15:26:43.579 277 13143.94 438.19 57002.46 88888.00 2011-10-04 15:26:44.579 277 13144.21 437.95 57002.82 88888.00 2011-10-04 15:26:45.579 277 13144.08 438.81 57002.70 88888.00 2011-10-04 15:26:46.579 277 13144.21 438.57 57002.09 88888.00 2011-10-04 15:26:47.579 277 13143.68 438.19 57002.46 88888.00 2011-10-04 15:26:48.579 277 13143.29 439.80 57002.21 88888.00 2011-10-04 15:26:49.579 277 13143.29 439.19 57001.97 88888.00 2011-10-04 15:26:50.579 277 13143.29 438.81 57002.09 88888.00 2011-10-04 15:26:51.579 277 13143.29 439.68 57002.09 88888.00 2011-10-04 15:26:52.579 277 13142.52 439.80 57002.09 88888.00 2011-10-04 15:26:53.579 277 13143.42 439.31 57002.70 88888.00 2011-10-04 15:26:54.579 277 13143.04 439.06 57002.82 88888.00 2011-10-04 15:26:55.579 277 13142.91 439.56 57002.58 88888.00 2011-10-04 15:26:56.579 277 13142.91 438.57 57002.34 88888.00 2011-10-04 15:26:57.579 277 13143.68 439.31 57002.58 88888.00 2011-10-04 15:26:58.579 277 13143.81 439.43 57002.82 88888.00 2011-10-04 15:26:59.579 277 13142.65 439.80 57002.09 88888.00 2011-10-04 15:27:00.579 277 13143.55 439.43 57002.34 88888.00 2011-10-04 15:27:01.579 277 13143.68 438.94 57002.09 88888.00 2011-10-04 15:27:02.579 277 13143.42 439.31 57002.46 88888.00 2011-10-04 15:27:03.579 277 13143.68 439.31 57003.32 88888.00 2011-10-04 15:27:04.579 277 13143.29 439.68 57002.09 88888.00 2011-10-04 15:27:05.579 277 13143.94 438.94 57002.70 88888.00 2011-10-04 15:27:06.579 277 13144.85 439.68 57002.09 88888.00 2011-10-04 15:27:07.579 277 13144.98 439.06 57002.95 88888.00 2011-10-04 15:27:08.579 277 13144.21 439.19 57002.58 88888.00 2011-10-04 15:27:09.579 277 13144.33 438.57 57002.21 88888.00 2011-10-04 15:27:10.579 277 13144.72 439.43 57002.58 88888.00 2011-10-04 15:27:11.579 277 13145.11 439.31 57002.95 88888.00 2011-10-04 15:27:12.579 277 13144.85 439.43 57002.21 88888.00 2011-10-04 15:27:13.579 277 13145.37 439.06 57002.58 88888.00 2011-10-04 15:27:14.579 277 13145.63 439.19 57003.32 88888.00 2011-10-04 15:27:15.579 277 13144.98 439.31 57002.34 88888.00 2011-10-04 15:27:16.579 277 13145.76 439.06 57003.32 88888.00 2011-10-04 15:27:17.579 277 13145.24 438.81 57002.95 88888.00 2011-10-04 15:27:18.579 277 13145.50 439.06 57002.58 88888.00 2011-10-04 15:27:19.579 277 13145.76 439.31 57003.32 88888.00 2011-10-04 15:27:20.579 277 13145.76 438.57 57002.70 88888.00 2011-10-04 15:27:21.579 277 13145.76 439.31 57002.82 88888.00 2011-10-04 15:27:22.579 277 13146.28 439.06 57003.19 88888.00 2011-10-04 15:27:23.579 277 13145.89 439.06 57003.19 88888.00 2011-10-04 15:27:24.579 277 13145.76 438.69 57003.44 88888.00 2011-10-04 15:27:25.579 277 13145.89 439.31 57002.09 88888.00 2011-10-04 15:27:26.579 277 13145.50 438.94 57003.44 88888.00 2011-10-04 15:27:27.579 277 13146.41 438.44 57003.68 88888.00 2011-10-04 15:27:28.579 277 13146.15 439.06 57003.68 88888.00 2011-10-04 15:27:29.579 277 13145.76 439.19 57003.07 88888.00 2011-10-04 15:27:30.579 277 13146.28 438.81 57003.19 88888.00 2011-10-04 15:27:31.579 277 13145.89 439.68 57004.05 88888.00 2011-10-04 15:27:32.579 277 13146.41 438.57 57003.80 88888.00 2011-10-04 15:27:33.579 277 13146.54 438.44 57003.07 88888.00 2011-10-04 15:27:34.579 277 13146.02 438.81 57003.56 88888.00 2011-10-04 15:27:35.579 277 13146.15 439.19 57003.80 88888.00 2011-10-04 15:27:36.579 277 13146.54 438.57 57003.93 88888.00 2011-10-04 15:27:37.579 277 13146.41 438.69 57003.56 88888.00 2011-10-04 15:27:38.579 277 13146.80 438.19 57004.29 88888.00 2011-10-04 15:27:39.579 277 13147.32 437.95 57003.93 88888.00 2011-10-04 15:27:40.579 277 13146.41 438.69 57003.68 88888.00 2011-10-04 15:27:41.579 277 13146.93 438.69 57003.68 88888.00 2011-10-04 15:27:42.579 277 13147.32 438.19 57003.80 88888.00 2011-10-04 15:27:43.579 277 13146.93 438.32 57004.41 88888.00 2011-10-04 15:27:44.579 277 13146.80 438.44 57004.90 88888.00 2011-10-04 15:27:45.579 277 13146.67 438.32 57003.93 88888.00 2011-10-04 15:27:46.579 277 13147.32 437.82 57004.17 88888.00 2011-10-04 15:27:47.579 277 13147.19 438.44 57004.17 88888.00 2011-10-04 15:27:48.579 277 13147.06 437.20 57004.05 88888.00 2011-10-04 15:27:49.579 277 13146.80 438.07 57004.41 88888.00 2011-10-04 15:27:50.579 277 13147.45 437.45 57004.54 88888.00 2011-10-04 15:27:51.579 277 13146.93 437.58 57004.54 88888.00 2011-10-04 15:27:52.579 277 13147.19 437.70 57004.90 88888.00 2011-10-04 15:27:53.579 277 13147.19 437.58 57004.17 88888.00 2011-10-04 15:27:54.579 277 13147.32 437.20 57005.39 88888.00 2011-10-04 15:27:55.579 277 13147.84 437.70 57004.66 88888.00 2011-10-04 15:27:56.579 277 13147.19 437.45 57005.15 88888.00 2011-10-04 15:27:57.579 277 13146.93 437.45 57004.90 88888.00 2011-10-04 15:27:58.579 277 13146.67 437.33 57005.15 88888.00 2011-10-04 15:27:59.579 277 13147.06 437.08 57004.90 88888.00 2011-10-04 15:28:00.579 277 13146.28 437.70 57004.90 88888.00 2011-10-04 15:28:01.579 277 13146.67 437.33 57004.66 88888.00 2011-10-04 15:28:02.579 277 13147.06 438.07 57005.88 88888.00 2011-10-04 15:28:03.579 277 13147.32 436.96 57004.90 88888.00 2011-10-04 15:28:04.579 277 13146.28 436.83 57004.66 88888.00 2011-10-04 15:28:05.579 277 13146.80 437.20 57004.78 88888.00 2011-10-04 15:28:06.579 277 13146.93 437.20 57005.03 88888.00 2011-10-04 15:28:07.579 277 13147.06 437.45 57005.03 88888.00 2011-10-04 15:28:08.579 277 13146.67 436.83 57004.41 88888.00 2011-10-04 15:28:09.579 277 13146.28 437.08 57004.78 88888.00 2011-10-04 15:28:10.579 277 13147.58 437.20 57005.03 88888.00 2011-10-04 15:28:11.579 277 13146.41 437.20 57005.03 88888.00 2011-10-04 15:28:12.579 277 13146.93 437.20 57005.76 88888.00 2011-10-04 15:28:13.579 277 13145.24 437.45 57004.78 88888.00 2011-10-04 15:28:14.579 277 13146.15 436.71 57005.03 88888.00 2011-10-04 15:28:15.579 277 13146.15 437.08 57005.27 88888.00 2011-10-04 15:28:16.579 277 13145.50 436.46 57005.52 88888.00 2011-10-04 15:28:17.579 277 13146.02 436.34 57004.90 88888.00 2011-10-04 15:28:18.579 277 13146.41 436.83 57005.15 88888.00 2011-10-04 15:28:19.579 277 13146.80 436.96 57005.15 88888.00 2011-10-04 15:28:20.579 277 13145.24 436.96 57005.39 88888.00 2011-10-04 15:28:21.579 277 13145.76 437.33 57005.52 88888.00 2011-10-04 15:28:22.579 277 13146.15 436.46 57004.90 88888.00 2011-10-04 15:28:23.579 277 13145.89 436.46 57005.03 88888.00 2011-10-04 15:28:24.579 277 13145.37 437.08 57004.78 88888.00 2011-10-04 15:28:25.579 277 13145.50 436.58 57004.78 88888.00 2011-10-04 15:28:26.579 277 13146.15 436.71 57005.15 88888.00 2011-10-04 15:28:27.579 277 13145.50 436.83 57005.39 88888.00 2011-10-04 15:28:28.579 277 13145.76 436.83 57005.03 88888.00 2011-10-04 15:28:29.579 277 13145.50 436.83 57005.39 88888.00 2011-10-04 15:28:30.579 277 13145.89 436.83 57004.78 88888.00 2011-10-04 15:28:31.579 277 13145.37 437.45 57005.64 88888.00 2011-10-04 15:28:32.579 277 13145.24 437.20 57004.29 88888.00 2011-10-04 15:28:33.579 277 13145.11 436.34 57005.39 88888.00 2011-10-04 15:28:34.579 277 13145.11 437.08 57004.90 88888.00 2011-10-04 15:28:35.579 277 13145.89 437.45 57005.03 88888.00 2011-10-04 15:28:36.579 277 13145.50 436.34 57005.03 88888.00 2011-10-04 15:28:37.579 277 13145.89 436.71 57005.39 88888.00 2011-10-04 15:28:38.579 277 13146.67 436.96 57005.15 88888.00 2011-10-04 15:28:39.579 277 13145.89 437.33 57005.88 88888.00 2011-10-04 15:28:40.579 277 13145.24 436.83 57005.03 88888.00 2011-10-04 15:28:41.579 277 13145.24 436.71 57004.90 88888.00 2011-10-04 15:28:42.579 277 13145.89 436.46 57005.27 88888.00 2011-10-04 15:28:43.579 277 13145.76 437.45 57005.88 88888.00 2011-10-04 15:28:44.579 277 13145.24 436.83 57005.15 88888.00 2011-10-04 15:28:45.579 277 13145.89 436.96 57006.00 88888.00 2011-10-04 15:28:46.579 277 13145.76 437.33 57005.39 88888.00 2011-10-04 15:28:47.579 277 13146.28 436.83 57005.03 88888.00 2011-10-04 15:28:48.579 277 13146.02 437.45 57005.27 88888.00 2011-10-04 15:28:49.579 277 13145.89 437.33 57004.78 88888.00 2011-10-04 15:28:50.579 277 13146.67 437.08 57005.03 88888.00 2011-10-04 15:28:51.579 277 13146.80 437.20 57005.52 88888.00 2011-10-04 15:28:52.579 277 13146.80 437.45 57005.03 88888.00 2011-10-04 15:28:53.579 277 13146.28 437.45 57005.52 88888.00 2011-10-04 15:28:54.579 277 13146.41 437.45 57005.52 88888.00 2011-10-04 15:28:55.579 277 13146.67 437.20 57005.39 88888.00 2011-10-04 15:28:56.579 277 13146.41 437.45 57005.39 88888.00 2011-10-04 15:28:57.579 277 13146.54 437.95 57005.76 88888.00 2011-10-04 15:28:58.579 277 13145.63 437.58 57005.88 88888.00 2011-10-04 15:28:59.579 277 13146.41 437.45 57006.00 88888.00 2011-10-04 15:29:00.579 277 13146.93 438.19 57005.39 88888.00 2011-10-04 15:29:01.579 277 13146.02 437.82 57005.27 88888.00 2011-10-04 15:29:02.579 277 13146.80 438.19 57004.78 88888.00 2011-10-04 15:29:03.579 277 13146.54 437.82 57005.76 88888.00 2011-10-04 15:29:04.579 277 13146.02 437.95 57005.52 88888.00 2011-10-04 15:29:05.579 277 13146.15 438.69 57005.64 88888.00 2011-10-04 15:29:06.579 277 13146.67 438.69 57005.76 88888.00 2011-10-04 15:29:07.579 277 13146.02 438.19 57005.64 88888.00 2011-10-04 15:29:08.579 277 13146.02 438.32 57005.39 88888.00 2011-10-04 15:29:09.579 277 13146.41 438.57 57005.76 88888.00 2011-10-04 15:29:10.579 277 13147.45 438.19 57005.27 88888.00 2011-10-04 15:29:11.579 277 13146.80 438.44 57005.88 88888.00 2011-10-04 15:29:12.579 277 13147.32 438.69 57005.03 88888.00 2011-10-04 15:29:13.579 277 13146.41 438.19 57005.64 88888.00 2011-10-04 15:29:14.579 277 13146.67 438.07 57005.76 88888.00 2011-10-04 15:29:15.579 277 13147.19 438.19 57005.64 88888.00 2011-10-04 15:29:16.579 277 13146.93 438.69 57005.03 88888.00 2011-10-04 15:29:17.579 277 13147.45 438.69 57005.64 88888.00 2011-10-04 15:29:18.579 277 13146.93 438.44 57006.12 88888.00 2011-10-04 15:29:19.579 277 13147.19 438.32 57005.64 88888.00 2011-10-04 15:29:20.579 277 13147.45 438.32 57006.25 88888.00 2011-10-04 15:29:21.579 277 13147.58 438.69 57006.12 88888.00 2011-10-04 15:29:22.579 277 13147.58 438.44 57005.88 88888.00 2011-10-04 15:29:23.579 277 13147.06 437.95 57006.62 88888.00 2011-10-04 15:29:24.579 277 13147.19 438.07 57006.62 88888.00 2011-10-04 15:29:25.579 277 13147.32 437.70 57006.00 88888.00 2011-10-04 15:29:26.579 277 13147.84 438.57 57006.62 88888.00 2011-10-04 15:29:27.579 277 13147.58 437.82 57005.88 88888.00 2011-10-04 15:29:28.579 277 13147.06 437.95 57006.37 88888.00 2011-10-04 15:29:29.579 277 13147.19 438.32 57006.74 88888.00 2011-10-04 15:29:30.579 277 13147.32 438.07 57006.49 88888.00 2011-10-04 15:29:31.579 277 13147.97 438.32 57006.74 88888.00 2011-10-04 15:29:32.579 277 13146.93 438.32 57006.25 88888.00 2011-10-04 15:29:33.579 277 13146.54 438.44 57006.49 88888.00 2011-10-04 15:29:34.579 277 13147.06 438.69 57006.86 88888.00 2011-10-04 15:29:35.579 277 13147.32 439.06 57005.88 88888.00 2011-10-04 15:29:36.579 277 13146.41 438.94 57006.62 88888.00 2011-10-04 15:29:37.579 277 13146.02 438.57 57006.86 88888.00 2011-10-04 15:29:38.579 277 13145.76 438.19 57006.62 88888.00 2011-10-04 15:29:39.579 277 13145.37 438.69 57006.12 88888.00 2011-10-04 15:29:40.579 277 13145.89 438.81 57006.25 88888.00 2011-10-04 15:29:41.579 277 13146.41 438.32 57006.00 88888.00 2011-10-04 15:29:42.579 277 13145.76 438.57 57006.37 88888.00 2011-10-04 15:29:43.579 277 13145.63 438.69 57006.37 88888.00 2011-10-04 15:29:44.579 277 13145.50 438.07 57006.00 88888.00 2011-10-04 15:29:45.579 277 13145.11 438.07 57005.64 88888.00 2011-10-04 15:29:46.579 277 13145.50 437.95 57006.49 88888.00 2011-10-04 15:29:47.579 277 13145.63 437.95 57006.12 88888.00 2011-10-04 15:29:48.579 277 13145.11 437.70 57006.49 88888.00 2011-10-04 15:29:49.579 277 13145.37 438.07 57006.25 88888.00 2011-10-04 15:29:50.579 277 13144.85 437.95 57006.62 88888.00 2011-10-04 15:29:51.579 277 13145.24 438.19 57006.00 88888.00 2011-10-04 15:29:52.579 277 13145.50 437.20 57006.12 88888.00 2011-10-04 15:29:53.579 277 13145.50 437.95 57006.37 88888.00 2011-10-04 15:29:54.579 277 13145.76 437.45 57006.37 88888.00 2011-10-04 15:29:55.579 277 13144.46 437.08 57006.74 88888.00 2011-10-04 15:29:56.579 277 13145.24 438.32 57006.12 88888.00 2011-10-04 15:29:57.579 277 13144.72 437.70 57006.37 88888.00 2011-10-04 15:29:58.579 277 13144.59 437.08 57006.74 88888.00 2011-10-04 15:29:59.579 277 13144.72 437.70 57006.12 88888.00 2011-10-04 15:30:00.579 277 13144.72 438.07 57005.64 88888.00 2011-10-04 15:30:01.579 277 13145.76 437.33 57006.49 88888.00 2011-10-04 15:30:02.579 277 13144.85 437.70 57006.74 88888.00 2011-10-04 15:30:03.579 277 13145.24 437.45 57006.37 88888.00 2011-10-04 15:30:04.579 277 13144.85 436.96 57006.49 88888.00 2011-10-04 15:30:05.579 277 13145.24 437.58 57006.49 88888.00 2011-10-04 15:30:06.579 277 13145.24 437.70 57007.11 88888.00 2011-10-04 15:30:07.579 277 13145.37 437.08 57006.00 88888.00 2011-10-04 15:30:08.579 277 13144.85 437.95 57006.37 88888.00 2011-10-04 15:30:09.579 277 13143.94 437.58 57006.74 88888.00 2011-10-04 15:30:10.579 277 13146.15 437.70 57006.12 88888.00 2011-10-04 15:30:11.579 277 13144.59 437.82 57006.49 88888.00 2011-10-04 15:30:12.579 277 13144.85 437.95 57006.62 88888.00 2011-10-04 15:30:13.579 277 13144.72 438.07 57006.37 88888.00 2011-10-04 15:30:14.579 277 13144.98 437.20 57006.25 88888.00 2011-10-04 15:30:15.579 277 13144.21 438.07 57006.49 88888.00 2011-10-04 15:30:16.579 277 13144.33 437.82 57006.49 88888.00 2011-10-04 15:30:17.579 277 13144.46 438.32 57006.37 88888.00 2011-10-04 15:30:18.579 277 13145.37 438.19 57006.37 88888.00 2011-10-04 15:30:19.579 277 13144.21 437.82 57006.74 88888.00 2011-10-04 15:30:20.579 277 13144.46 437.82 57006.12 88888.00 2011-10-04 15:30:21.579 277 13144.08 438.44 57005.64 88888.00 2011-10-04 15:30:22.579 277 13144.46 437.70 57006.86 88888.00 2011-10-04 15:30:23.579 277 13143.81 438.32 57006.74 88888.00 2011-10-04 15:30:24.579 277 13144.33 438.57 57005.88 88888.00 2011-10-04 15:30:25.579 277 13143.55 438.81 57006.25 88888.00 2011-10-04 15:30:26.579 277 13144.33 438.32 57006.25 88888.00 2011-10-04 15:30:27.579 277 13143.81 438.81 57006.37 88888.00 2011-10-04 15:30:28.579 277 13143.42 438.19 57006.25 88888.00 2011-10-04 15:30:29.579 277 13143.42 438.07 57006.12 88888.00 2011-10-04 15:30:30.579 277 13143.81 438.19 57006.74 88888.00 2011-10-04 15:30:31.579 277 13143.17 438.32 57006.25 88888.00 2011-10-04 15:30:32.579 277 13143.55 439.19 57006.49 88888.00 2011-10-04 15:30:33.579 277 13142.52 438.69 57006.49 88888.00 2011-10-04 15:30:34.579 277 13143.29 438.69 57006.00 88888.00 2011-10-04 15:30:35.579 277 13142.78 438.94 57006.37 88888.00 2011-10-04 15:30:36.579 277 13143.55 438.69 57005.88 88888.00 2011-10-04 15:30:37.579 277 13143.42 438.44 57006.62 88888.00 2011-10-04 15:30:38.579 277 13143.17 439.19 57006.00 88888.00 2011-10-04 15:30:39.579 277 13144.21 438.94 57005.76 88888.00 2011-10-04 15:30:40.579 277 13144.08 439.31 57006.12 88888.00 2011-10-04 15:30:41.579 277 13144.21 438.81 57006.49 88888.00 2011-10-04 15:30:42.579 277 13144.21 439.19 57006.86 88888.00 2011-10-04 15:30:43.579 277 13144.33 439.06 57006.37 88888.00 2011-10-04 15:30:44.579 277 13145.11 439.68 57006.37 88888.00 2011-10-04 15:30:45.579 277 13144.46 439.43 57006.86 88888.00 2011-10-04 15:30:46.579 277 13145.11 438.69 57006.25 88888.00 2011-10-04 15:30:47.579 277 13144.33 438.81 57006.49 88888.00 2011-10-04 15:30:48.579 277 13145.50 439.19 57006.37 88888.00 2011-10-04 15:30:49.579 277 13145.11 439.56 57006.49 88888.00 2011-10-04 15:30:50.579 277 13145.11 439.06 57006.00 88888.00 2011-10-04 15:30:51.579 277 13145.89 439.68 57006.86 88888.00 2011-10-04 15:30:52.579 277 13146.15 439.93 57006.25 88888.00 2011-10-04 15:30:53.579 277 13146.15 439.68 57006.62 88888.00 2011-10-04 15:30:54.579 277 13145.37 439.68 57006.62 88888.00 2011-10-04 15:30:55.579 277 13146.15 439.56 57007.11 88888.00 2011-10-04 15:30:56.579 277 13145.50 439.93 57008.08 88888.00 2011-10-04 15:30:57.579 277 13146.28 440.05 57006.62 88888.00 2011-10-04 15:30:58.579 277 13146.15 440.18 57006.74 88888.00 2011-10-04 15:30:59.579 277 13146.15 440.67 57007.35 88888.00 2011-10-04 15:31:00.579 277 13145.63 441.04 57006.74 88888.00 2011-10-04 15:31:01.579 277 13145.50 441.04 57006.98 88888.00 2011-10-04 15:31:02.579 277 13144.59 441.04 57006.98 88888.00 2011-10-04 15:31:03.579 277 13145.89 440.67 57006.74 88888.00 2011-10-04 15:31:04.579 277 13145.11 441.17 57007.35 88888.00 2011-10-04 15:31:05.579 277 13145.37 440.67 57007.47 88888.00 2011-10-04 15:31:06.579 277 13144.33 441.04 57007.71 88888.00 2011-10-04 15:31:07.579 277 13144.98 440.92 57007.35 88888.00 2011-10-04 15:31:08.579 277 13144.59 440.55 57006.98 88888.00 2011-10-04 15:31:09.579 277 13144.98 441.29 57006.74 88888.00 2011-10-04 15:31:10.579 277 13145.11 442.03 57006.86 88888.00 2011-10-04 15:31:11.579 277 13144.72 441.79 57007.47 88888.00 2011-10-04 15:31:12.579 277 13144.72 442.03 57007.23 88888.00 2011-10-04 15:31:13.579 277 13144.85 442.03 57007.96 88888.00 2011-10-04 15:31:14.579 277 13144.59 442.16 57007.47 88888.00 2011-10-04 15:31:15.579 277 13144.21 441.91 57007.59 88888.00 2011-10-04 15:31:16.579 277 13144.46 441.41 57007.47 88888.00 2011-10-04 15:31:17.579 277 13144.08 441.79 57007.47 88888.00 2011-10-04 15:31:18.579 277 13144.59 442.41 57007.59 88888.00 2011-10-04 15:31:19.579 277 13144.46 442.16 57007.96 88888.00 2011-10-04 15:31:20.579 277 13144.98 442.03 57007.11 88888.00 2011-10-04 15:31:21.579 277 13144.33 442.41 57008.21 88888.00 2011-10-04 15:31:22.579 277 13144.08 442.03 57007.84 88888.00 2011-10-04 15:31:23.579 277 13144.08 442.65 57008.21 88888.00 2011-10-04 15:31:24.579 277 13143.94 442.41 57007.84 88888.00 2011-10-04 15:31:25.579 277 13144.08 442.03 57008.08 88888.00 2011-10-04 15:31:26.579 277 13143.68 442.28 57008.94 88888.00 2011-10-04 15:31:27.579 277 13144.08 442.65 57007.84 88888.00 2011-10-04 15:31:28.579 277 13144.33 442.41 57007.47 88888.00 2011-10-04 15:31:29.579 277 13144.33 442.78 57007.71 88888.00 2011-10-04 15:31:30.579 277 13143.94 442.03 57007.84 88888.00 2011-10-04 15:31:31.579 277 13144.21 442.65 57007.84 88888.00 2011-10-04 15:31:32.579 277 13144.85 442.65 57008.08 88888.00 2011-10-04 15:31:33.579 277 13144.85 442.78 57007.84 88888.00 2011-10-04 15:31:34.579 277 13144.98 442.53 57007.59 88888.00 2011-10-04 15:31:35.579 277 13144.72 442.28 57008.08 88888.00 2011-10-04 15:31:36.579 277 13144.85 442.90 57008.21 88888.00 2011-10-04 15:31:37.579 277 13145.24 442.16 57007.71 88888.00 2011-10-04 15:31:38.579 277 13143.94 442.53 57008.94 88888.00 2011-10-04 15:31:39.579 277 13144.08 442.03 57008.21 88888.00 2011-10-04 15:31:40.579 277 13144.21 442.28 57007.71 88888.00 2011-10-04 15:31:41.579 277 13143.68 442.28 57008.21 88888.00 2011-10-04 15:31:42.579 277 13144.59 442.90 57007.96 88888.00 2011-10-04 15:31:43.579 277 13144.59 442.28 57007.71 88888.00 2011-10-04 15:31:44.579 277 13143.68 442.41 57008.70 88888.00 2011-10-04 15:31:45.579 277 13143.55 442.78 57008.33 88888.00 2011-10-04 15:31:46.579 277 13143.55 442.53 57008.57 88888.00 2011-10-04 15:31:47.579 277 13143.29 443.03 57008.94 88888.00 2011-10-04 15:31:48.579 277 13143.04 442.65 57008.57 88888.00 2011-10-04 15:31:49.579 277 13143.17 442.78 57008.45 88888.00 2011-10-04 15:31:50.579 277 13143.17 442.78 57007.84 88888.00 2011-10-04 15:31:51.579 277 13142.65 442.65 57007.71 88888.00 2011-10-04 15:31:52.579 277 13143.04 442.41 57008.70 88888.00 2011-10-04 15:31:53.579 277 13142.26 442.65 57009.06 88888.00 2011-10-04 15:31:54.579 277 13142.13 443.15 57009.30 88888.00 2011-10-04 15:31:55.579 277 13141.22 442.65 57008.45 88888.00 2011-10-04 15:31:56.579 277 13142.39 442.78 57008.94 88888.00 2011-10-04 15:31:57.579 277 13142.13 443.27 57007.47 88888.00 2011-10-04 15:31:58.579 277 13141.87 443.27 57008.57 88888.00 2011-10-04 15:31:59.579 277 13142.00 443.64 57008.57 88888.00 2011-10-04 15:32:00.579 277 13141.61 443.03 57007.96 88888.00 2011-10-04 15:32:01.579 277 13142.26 443.27 57007.23 88888.00 2011-10-04 15:32:02.579 277 13141.74 442.90 57007.71 88888.00 2011-10-04 15:32:03.579 277 13142.00 442.90 57007.71 88888.00 2011-10-04 15:32:04.579 277 13141.22 442.90 57007.96 88888.00 2011-10-04 15:32:05.579 277 13141.87 443.27 57007.59 88888.00 2011-10-04 15:32:06.579 277 13141.74 442.78 57008.33 88888.00 2011-10-04 15:32:07.579 277 13141.87 443.27 57008.08 88888.00 2011-10-04 15:32:08.579 277 13141.22 443.27 57007.47 88888.00 2011-10-04 15:32:09.579 277 13141.87 443.15 57007.84 88888.00 2011-10-04 15:32:10.579 277 13142.39 443.03 57008.33 88888.00 2011-10-04 15:32:11.579 277 13142.65 443.27 57007.71 88888.00 2011-10-04 15:32:12.579 277 13142.39 443.03 57007.71 88888.00 2011-10-04 15:32:13.579 277 13141.61 443.15 57008.45 88888.00 2011-10-04 15:32:14.579 277 13142.39 443.27 57008.45 88888.00 2011-10-04 15:32:15.579 277 13142.00 443.52 57007.96 88888.00 2011-10-04 15:32:16.579 277 13142.39 443.52 57008.45 88888.00 2011-10-04 15:32:17.579 277 13142.39 443.15 57008.82 88888.00 2011-10-04 15:32:18.579 277 13141.87 443.03 57008.08 88888.00 2011-10-04 15:32:19.579 277 13142.26 443.15 57008.21 88888.00 2011-10-04 15:32:20.579 277 13141.87 442.90 57008.57 88888.00 2011-10-04 15:32:21.579 277 13142.26 443.15 57008.70 88888.00 2011-10-04 15:32:22.579 277 13142.39 443.64 57008.21 88888.00 2011-10-04 15:32:23.579 277 13141.61 443.15 57008.82 88888.00 2011-10-04 15:32:24.579 277 13142.39 443.40 57008.21 88888.00 2011-10-04 15:32:25.579 277 13142.26 443.03 57008.82 88888.00 2011-10-04 15:32:26.579 277 13142.13 443.27 57008.08 88888.00 2011-10-04 15:32:27.579 277 13141.22 443.27 57008.82 88888.00 2011-10-04 15:32:28.579 277 13141.61 443.27 57008.08 88888.00 2011-10-04 15:32:29.579 277 13142.00 443.03 57008.45 88888.00 2011-10-04 15:32:30.579 277 13141.22 443.15 57008.33 88888.00 2011-10-04 15:32:31.579 277 13141.87 443.03 57008.21 88888.00 2011-10-04 15:32:32.579 277 13141.87 443.77 57008.21 88888.00 2011-10-04 15:32:33.579 277 13142.65 443.40 57008.70 88888.00 2011-10-04 15:32:34.579 277 13142.00 444.02 57008.70 88888.00 2011-10-04 15:32:35.579 277 13142.13 443.40 57009.18 88888.00 2011-10-04 15:32:36.579 277 13142.00 443.27 57008.45 88888.00 2011-10-04 15:32:37.579 277 13141.87 443.52 57007.96 88888.00 2011-10-04 15:32:38.579 277 13141.61 444.02 57007.35 88888.00 2011-10-04 15:32:39.579 277 13141.35 443.40 57008.45 88888.00 2011-10-04 15:32:40.579 277 13141.61 444.51 57008.82 88888.00 2011-10-04 15:32:41.579 277 13142.00 443.64 57008.08 88888.00 2011-10-04 15:32:42.579 277 13142.39 443.64 57008.21 88888.00 2011-10-04 15:32:43.579 277 13141.61 444.26 57008.82 88888.00 2011-10-04 15:32:44.579 277 13141.87 443.77 57008.45 88888.00 2011-10-04 15:32:45.579 277 13142.00 443.89 57008.08 88888.00 2011-10-04 15:32:46.579 277 13141.48 444.14 57008.08 88888.00 2011-10-04 15:32:47.579 277 13142.00 444.02 57008.33 88888.00 2011-10-04 15:32:48.579 277 13142.00 444.26 57008.70 88888.00 2011-10-04 15:32:49.579 277 13141.61 444.02 57007.84 88888.00 2011-10-04 15:32:50.579 277 13140.96 443.89 57007.96 88888.00 2011-10-04 15:32:51.579 277 13142.13 444.39 57008.21 88888.00 2011-10-04 15:32:52.579 277 13141.35 444.51 57007.96 88888.00 2011-10-04 15:32:53.579 277 13141.48 444.14 57007.71 88888.00 2011-10-04 15:32:54.579 277 13141.74 444.26 57008.21 88888.00 2011-10-04 15:32:55.579 277 13141.09 444.51 57008.94 88888.00 2011-10-04 15:32:56.579 277 13141.09 444.39 57008.57 88888.00 2011-10-04 15:32:57.579 277 13141.09 444.88 57008.57 88888.00 2011-10-04 15:32:58.579 277 13140.44 444.39 57008.21 88888.00 2011-10-04 15:32:59.579 277 13140.83 444.39 57007.59 88888.00 2011-10-04 15:33:00.579 277 13140.83 444.51 57007.84 88888.00 2011-10-04 15:33:01.579 277 13140.70 444.64 57008.45 88888.00 2011-10-04 15:33:02.579 277 13140.70 444.26 57008.57 88888.00 2011-10-04 15:33:03.579 277 13140.44 445.13 57008.82 88888.00 2011-10-04 15:33:04.579 277 13140.57 445.38 57008.45 88888.00 2011-10-04 15:33:05.579 277 13140.05 445.01 57008.08 88888.00 2011-10-04 15:33:06.579 277 13140.57 445.50 57008.33 88888.00 2011-10-04 15:33:07.579 277 13140.44 444.64 57008.57 88888.00 2011-10-04 15:33:08.579 277 13140.31 444.88 57008.94 88888.00 2011-10-04 15:33:09.579 277 13140.44 446.00 57009.06 88888.00 2011-10-04 15:33:10.579 277 13140.83 445.38 57008.82 88888.00 2011-10-04 15:33:11.579 277 13140.05 445.87 57008.45 88888.00 2011-10-04 15:33:12.579 277 13140.96 445.63 57008.82 88888.00 2011-10-04 15:33:13.579 277 13140.57 445.01 57008.08 88888.00 2011-10-04 15:33:14.579 277 13141.09 445.75 57008.45 88888.00 2011-10-04 15:33:15.579 277 13139.92 446.00 57008.08 88888.00 2011-10-04 15:33:16.579 277 13140.44 445.75 57008.33 88888.00 2011-10-04 15:33:17.579 277 13140.44 445.38 57008.57 88888.00 2011-10-04 15:33:18.579 277 13139.53 445.75 57008.82 88888.00 2011-10-04 15:33:19.579 277 13139.79 445.01 57008.70 88888.00 2011-10-04 15:33:20.579 277 13139.92 446.12 57008.08 88888.00 2011-10-04 15:33:21.579 277 13140.70 446.00 57008.70 88888.00 2011-10-04 15:33:22.578 277 13140.44 445.75 57008.70 88888.00 2011-10-04 15:33:23.578 277 13139.79 446.37 57008.08 88888.00 2011-10-04 15:33:24.578 277 13139.92 446.00 57009.55 88888.00 2011-10-04 15:33:25.578 277 13140.31 445.75 57008.82 88888.00 2011-10-04 15:33:26.578 277 13140.31 445.87 57009.30 88888.00 2011-10-04 15:33:27.578 277 13140.05 445.25 57009.06 88888.00 2011-10-04 15:33:28.578 277 13140.31 446.49 57009.06 88888.00 2011-10-04 15:33:29.578 277 13140.44 445.87 57008.70 88888.00 2011-10-04 15:33:30.578 277 13139.66 446.25 57008.57 88888.00 2011-10-04 15:33:31.578 277 13139.66 446.00 57009.18 88888.00 2011-10-04 15:33:32.578 277 13139.53 446.00 57008.33 88888.00 2011-10-04 15:33:33.578 277 13139.92 446.12 57008.57 88888.00 2011-10-04 15:33:34.578 277 13139.27 445.50 57008.70 88888.00 2011-10-04 15:33:35.578 277 13139.53 446.62 57009.30 88888.00 2011-10-04 15:33:36.578 277 13140.05 446.37 57009.06 88888.00 2011-10-04 15:33:37.578 277 13139.40 446.62 57008.94 88888.00 2011-10-04 15:33:38.578 277 13140.31 446.25 57009.18 88888.00 2011-10-04 15:33:39.578 277 13140.18 445.87 57008.82 88888.00 2011-10-04 15:33:40.578 277 13139.27 446.62 57008.82 88888.00 2011-10-04 15:33:41.578 277 13140.05 445.75 57008.70 88888.00 2011-10-04 15:33:42.578 277 13140.57 446.00 57009.43 88888.00 2011-10-04 15:33:43.578 277 13139.79 446.37 57009.06 88888.00 2011-10-04 15:33:44.578 277 13140.44 446.25 57008.94 88888.00 2011-10-04 15:33:45.578 277 13140.44 445.63 57009.06 88888.00 2011-10-04 15:33:46.578 277 13140.18 445.63 57009.18 88888.00 2011-10-04 15:33:47.578 277 13140.18 445.50 57008.70 88888.00 2011-10-04 15:33:48.578 277 13140.70 446.37 57009.06 88888.00 2011-10-04 15:33:49.578 277 13139.79 446.49 57008.82 88888.00 2011-10-04 15:33:50.578 277 13140.05 446.49 57009.06 88888.00 2011-10-04 15:33:51.578 277 13140.18 446.37 57008.94 88888.00 2011-10-04 15:33:52.578 277 13140.18 446.37 57009.18 88888.00 2011-10-04 15:33:53.578 277 13140.70 445.38 57008.70 88888.00 2011-10-04 15:33:54.578 277 13140.44 446.37 57009.55 88888.00 2011-10-04 15:33:55.578 277 13140.18 445.38 57009.18 88888.00 2011-10-04 15:33:56.578 277 13140.57 445.63 57009.30 88888.00 2011-10-04 15:33:57.578 277 13140.96 446.12 57009.18 88888.00 2011-10-04 15:33:58.578 277 13140.18 446.00 57008.94 88888.00 2011-10-04 15:33:59.578 277 13140.83 445.50 57009.30 88888.00 2011-10-04 15:34:00.578 277 13139.79 445.38 57009.67 88888.00 2011-10-04 15:34:01.578 277 13140.18 446.12 57009.67 88888.00 2011-10-04 15:34:02.578 277 13139.53 445.50 57009.92 88888.00 2011-10-04 15:34:03.578 277 13139.66 444.76 57009.18 88888.00 2011-10-04 15:34:04.578 277 13139.79 445.50 57009.43 88888.00 2011-10-04 15:34:05.578 277 13139.92 445.63 57008.94 88888.00 2011-10-04 15:34:06.578 277 13139.79 446.00 57009.30 88888.00 2011-10-04 15:34:07.578 277 13140.31 445.38 57009.92 88888.00 2011-10-04 15:34:08.578 277 13140.44 445.13 57009.55 88888.00 2011-10-04 15:34:09.578 277 13140.57 446.12 57009.43 88888.00 2011-10-04 15:34:10.578 277 13140.18 444.51 57009.55 88888.00 2011-10-04 15:34:11.578 277 13139.92 445.63 57009.18 88888.00 2011-10-04 15:34:12.578 277 13139.79 445.25 57009.30 88888.00 2011-10-04 15:34:13.578 277 13139.53 444.64 57008.82 88888.00 2011-10-04 15:34:14.578 277 13139.53 445.13 57009.79 88888.00 2011-10-04 15:34:15.578 277 13140.31 444.88 57008.94 88888.00 2011-10-04 15:34:16.578 277 13140.57 444.51 57009.43 88888.00 2011-10-04 15:34:17.578 277 13140.18 444.76 57009.18 88888.00 2011-10-04 15:34:18.578 277 13139.27 445.63 57009.30 88888.00 2011-10-04 15:34:19.578 277 13139.01 445.38 57010.16 88888.00 2011-10-04 15:34:20.578 277 13139.79 444.51 57009.67 88888.00 2011-10-04 15:34:21.578 277 13139.66 444.14 57009.67 88888.00 2011-10-04 15:34:22.578 277 13139.66 444.64 57009.79 88888.00 2011-10-04 15:34:23.578 277 13139.53 444.39 57010.16 88888.00 2011-10-04 15:34:24.578 277 13139.40 444.76 57010.29 88888.00 2011-10-04 15:34:25.578 277 13139.27 444.26 57009.43 88888.00 2011-10-04 15:34:26.578 277 13139.40 444.64 57009.43 88888.00 2011-10-04 15:34:27.578 277 13139.40 444.64 57009.92 88888.00 2011-10-04 15:34:28.578 277 13139.66 444.26 57008.82 88888.00 2011-10-04 15:34:29.578 277 13139.14 444.39 57009.67 88888.00 2011-10-04 15:34:30.578 277 13139.27 444.39 57009.79 88888.00 2011-10-04 15:34:31.578 277 13139.01 444.26 57009.67 88888.00 2011-10-04 15:34:32.578 277 13139.14 444.51 57009.67 88888.00 2011-10-04 15:34:33.578 277 13139.27 445.01 57009.67 88888.00 2011-10-04 15:34:34.578 277 13139.40 444.51 57009.30 88888.00 2011-10-04 15:34:35.578 277 13139.53 444.26 57009.79 88888.00 2011-10-04 15:34:36.578 277 13137.97 444.02 57009.06 88888.00 2011-10-04 15:34:37.578 277 13138.62 444.26 57009.30 88888.00 2011-10-04 15:34:38.578 277 13137.58 444.76 57009.55 88888.00 2011-10-04 15:34:39.578 277 13138.49 444.39 57009.79 88888.00 2011-10-04 15:34:40.578 277 13138.36 444.39 57009.18 88888.00 2011-10-04 15:34:41.578 277 13138.88 444.14 57009.67 88888.00 2011-10-04 15:34:42.578 277 13138.36 444.64 57009.55 88888.00 2011-10-04 15:34:43.578 277 13139.01 444.64 57009.55 88888.00 2011-10-04 15:34:44.578 277 13138.23 444.39 57009.79 88888.00 2011-10-04 15:34:45.578 277 13137.71 444.39 57009.43 88888.00 2011-10-04 15:34:46.578 277 13137.97 443.89 57009.67 88888.00 2011-10-04 15:34:47.578 277 13138.23 444.26 57009.67 88888.00 2011-10-04 15:34:48.578 277 13137.71 444.14 57009.18 88888.00 2011-10-04 15:34:49.578 277 13138.10 444.14 57009.30 88888.00 2011-10-04 15:34:50.578 277 13137.58 444.76 57009.06 88888.00 2011-10-04 15:34:51.578 277 13138.10 444.76 57009.30 88888.00 2011-10-04 15:34:52.578 277 13137.97 444.39 57009.79 88888.00 2011-10-04 15:34:53.578 277 13137.32 444.51 57010.04 88888.00 2011-10-04 15:34:54.578 277 13137.32 445.13 57009.92 88888.00 2011-10-04 15:34:55.578 277 13136.67 445.13 57009.18 88888.00 2011-10-04 15:34:56.578 277 13137.19 444.26 57008.94 88888.00 2011-10-04 15:34:57.578 277 13136.93 444.51 57009.43 88888.00 2011-10-04 15:34:58.578 277 13136.02 445.25 57009.30 88888.00 2011-10-04 15:34:59.578 277 13136.93 445.13 57008.57 88888.00 2011-10-04 15:35:00.578 277 13136.41 444.26 57008.82 88888.00 2011-10-04 15:35:01.578 277 13136.54 444.88 57008.82 88888.00 2011-10-04 15:35:02.578 277 13136.80 444.51 57008.82 88888.00 2011-10-04 15:35:03.578 277 13135.76 444.64 57008.94 88888.00 2011-10-04 15:35:04.578 277 13136.67 444.88 57008.45 88888.00 2011-10-04 15:35:05.578 277 13136.28 445.01 57008.94 88888.00 2011-10-04 15:35:06.578 277 13135.89 445.25 57008.33 88888.00 2011-10-04 15:35:07.578 277 13135.89 444.64 57009.18 88888.00 2011-10-04 15:35:08.578 277 13136.02 445.25 57009.06 88888.00 2011-10-04 15:35:09.578 277 13134.85 445.13 57008.57 88888.00 2011-10-04 15:35:10.578 277 13135.37 445.13 57008.70 88888.00 2011-10-04 15:35:11.578 277 13135.50 445.13 57008.70 88888.00 2011-10-04 15:35:12.578 277 13134.72 445.01 57008.70 88888.00 2011-10-04 15:35:13.578 277 13134.98 445.13 57008.33 88888.00 2011-10-04 15:35:14.578 277 13134.72 445.01 57008.57 88888.00 2011-10-04 15:35:15.578 277 13134.85 445.13 57007.59 88888.00 2011-10-04 15:35:16.578 277 13134.72 444.88 57007.71 88888.00 2011-10-04 15:35:17.578 277 13134.72 444.26 57007.71 88888.00 2011-10-04 15:35:18.578 277 13134.85 445.01 57008.45 88888.00 2011-10-04 15:35:19.578 277 13134.20 445.01 57007.96 88888.00 2011-10-04 15:35:20.578 277 13134.98 445.13 57008.21 88888.00 2011-10-04 15:35:21.578 277 13135.11 445.38 57007.96 88888.00 2011-10-04 15:35:22.578 277 13134.20 444.26 57007.71 88888.00 2011-10-04 15:35:23.578 277 13134.85 444.88 57007.96 88888.00 2011-10-04 15:35:24.578 277 13135.24 445.38 57007.71 88888.00 2011-10-04 15:35:25.578 277 13134.85 444.88 57008.08 88888.00 2011-10-04 15:35:26.578 277 13134.98 444.64 57008.21 88888.00 2011-10-04 15:35:27.578 277 13135.11 444.76 57008.21 88888.00 2011-10-04 15:35:28.578 277 13135.11 444.64 57007.47 88888.00 2011-10-04 15:35:29.578 277 13135.50 444.51 57007.59 88888.00 2011-10-04 15:35:30.578 277 13135.50 444.76 57007.84 88888.00 2011-10-04 15:35:31.578 277 13136.02 444.64 57007.23 88888.00 2011-10-04 15:35:32.578 277 13135.76 444.76 57008.08 88888.00 2011-10-04 15:35:33.578 277 13136.41 444.51 57007.84 88888.00 2011-10-04 15:35:34.578 277 13136.28 445.01 57008.82 88888.00 2011-10-04 15:35:35.578 277 13137.06 444.88 57008.57 88888.00 2011-10-04 15:35:36.578 277 13138.36 445.38 57007.84 88888.00 2011-10-04 15:35:37.578 277 13136.80 443.89 57007.59 88888.00 2011-10-04 15:35:38.578 277 13137.97 444.88 57008.70 88888.00 2011-10-04 15:35:39.578 277 13138.10 444.88 57008.45 88888.00 2011-10-04 15:35:40.578 277 13137.97 444.76 57008.82 88888.00 2011-10-04 15:35:41.578 277 13138.10 444.76 57008.57 88888.00 2011-10-04 15:35:42.578 277 13138.36 444.88 57008.33 88888.00 2011-10-04 15:35:43.578 277 13138.36 444.39 57008.70 88888.00 2011-10-04 15:35:44.578 277 13139.01 445.38 57008.57 88888.00 2011-10-04 15:35:45.578 277 13138.36 444.64 57008.82 88888.00 2011-10-04 15:35:46.578 277 13138.88 445.01 57007.84 88888.00 2011-10-04 15:35:47.578 277 13139.27 444.64 57008.57 88888.00 2011-10-04 15:35:48.578 277 13139.40 444.26 57008.94 88888.00 2011-10-04 15:35:49.578 277 13140.05 444.51 57008.21 88888.00 2011-10-04 15:35:50.578 277 13139.14 444.88 57009.30 88888.00 2011-10-04 15:35:51.578 277 13139.40 444.64 57008.33 88888.00 2011-10-04 15:35:52.578 277 13139.40 444.02 57009.67 88888.00 2011-10-04 15:35:53.578 277 13139.40 443.52 57009.18 88888.00 2011-10-04 15:35:54.578 277 13139.27 444.02 57009.06 88888.00 2011-10-04 15:35:55.578 277 13138.88 444.51 57009.55 88888.00 2011-10-04 15:35:56.578 277 13139.66 444.26 57009.18 88888.00 2011-10-04 15:35:57.578 277 13138.49 444.02 57008.94 88888.00 2011-10-04 15:35:58.578 277 13139.27 443.64 57008.94 88888.00 2011-10-04 15:35:59.578 277 13138.88 443.64 57009.43 88888.00 2011-10-04 15:36:00.578 277 13139.27 444.76 57009.92 88888.00 2011-10-04 15:36:01.578 277 13138.75 444.02 57009.92 88888.00 2011-10-04 15:36:02.578 277 13138.75 444.26 57009.55 88888.00 2011-10-04 15:36:03.578 277 13139.01 444.02 57010.04 88888.00 2011-10-04 15:36:04.578 277 13138.75 443.27 57009.79 88888.00 2011-10-04 15:36:05.578 277 13138.10 443.40 57009.18 88888.00 2011-10-04 15:36:06.578 277 13137.71 443.77 57010.53 88888.00 2011-10-04 15:36:07.578 277 13138.23 443.77 57009.55 88888.00 2011-10-04 15:36:08.578 277 13138.23 443.03 57008.82 88888.00 2011-10-04 15:36:09.578 277 13138.23 443.77 57009.92 88888.00 2011-10-04 15:36:10.578 277 13137.32 443.77 57009.43 88888.00 2011-10-04 15:36:11.578 277 13137.71 443.15 57009.18 88888.00 2011-10-04 15:36:12.578 277 13137.58 443.77 57009.18 88888.00 2011-10-04 15:36:13.578 277 13137.58 443.40 57009.79 88888.00 2011-10-04 15:36:14.578 277 13137.19 443.64 57009.67 88888.00 2011-10-04 15:36:15.578 277 13136.67 443.77 57009.30 88888.00 2011-10-04 15:36:16.578 277 13136.93 444.26 57008.94 88888.00 2011-10-04 15:36:17.578 277 13137.58 443.77 57009.55 88888.00 2011-10-04 15:36:18.578 277 13137.32 443.15 57010.04 88888.00 2011-10-04 15:36:19.578 277 13136.67 443.03 57009.06 88888.00 2011-10-04 15:36:20.578 277 13136.15 443.40 57009.30 88888.00 2011-10-04 15:36:21.578 277 13136.67 442.78 57009.18 88888.00 2011-10-04 15:36:22.578 277 13136.93 443.03 57009.55 88888.00 2011-10-04 15:36:23.578 277 13136.67 444.02 57008.94 88888.00 2011-10-04 15:36:24.578 277 13136.28 443.64 57009.67 88888.00 2011-10-04 15:36:25.578 277 13136.28 443.40 57009.43 88888.00 2011-10-04 15:36:26.578 277 13136.41 443.40 57008.82 88888.00 2011-10-04 15:36:27.578 277 13136.54 443.27 57009.30 88888.00 2011-10-04 15:36:28.578 277 13136.02 443.77 57009.30 88888.00 2011-10-04 15:36:29.578 277 13135.89 443.27 57009.79 88888.00 2011-10-04 15:36:30.578 277 13135.76 443.64 57008.94 88888.00 2011-10-04 15:36:31.578 277 13136.02 444.02 57009.55 88888.00 2011-10-04 15:36:32.578 277 13136.41 443.15 57009.06 88888.00 2011-10-04 15:36:33.578 277 13135.63 443.40 57008.33 88888.00 2011-10-04 15:36:34.578 277 13135.50 442.78 57009.06 88888.00 2011-10-04 15:36:35.578 277 13135.37 442.90 57008.94 88888.00 2011-10-04 15:36:36.578 277 13135.50 443.77 57009.06 88888.00 2011-10-04 15:36:37.578 277 13135.63 443.40 57008.94 88888.00 2011-10-04 15:36:38.578 277 13136.02 443.77 57008.82 88888.00 2011-10-04 15:36:39.578 277 13135.63 443.77 57009.06 88888.00 2011-10-04 15:36:40.578 277 13136.41 443.03 57009.18 88888.00 2011-10-04 15:36:41.578 277 13135.50 443.52 57008.70 88888.00 2011-10-04 15:36:42.578 277 13135.37 444.26 57008.94 88888.00 2011-10-04 15:36:43.578 277 13135.37 443.89 57008.45 88888.00 2011-10-04 15:36:44.578 277 13135.76 443.15 57008.94 88888.00 2011-10-04 15:36:45.578 277 13135.89 443.64 57009.55 88888.00 2011-10-04 15:36:46.578 277 13136.54 443.52 57008.45 88888.00 2011-10-04 15:36:47.578 277 13135.50 442.90 57008.21 88888.00 2011-10-04 15:36:48.578 277 13135.76 442.53 57008.45 88888.00 2011-10-04 15:36:49.578 277 13135.63 443.27 57009.55 88888.00 2011-10-04 15:36:50.578 277 13135.63 443.27 57008.57 88888.00 2011-10-04 15:36:51.578 277 13135.76 443.40 57008.70 88888.00 2011-10-04 15:36:52.578 277 13135.63 442.78 57009.06 88888.00 2011-10-04 15:36:53.578 277 13135.89 443.15 57008.33 88888.00 2011-10-04 15:36:54.578 277 13135.89 443.15 57008.57 88888.00 2011-10-04 15:36:55.578 277 13135.11 442.90 57008.33 88888.00 2011-10-04 15:36:56.578 277 13135.89 442.53 57009.06 88888.00 2011-10-04 15:36:57.578 277 13135.76 442.78 57008.70 88888.00 2011-10-04 15:36:58.578 277 13135.50 442.78 57009.18 88888.00 2011-10-04 15:36:59.578 277 13135.63 442.90 57009.18 88888.00 2011-10-04 15:37:00.578 277 13136.28 443.27 57008.57 88888.00 2011-10-04 15:37:01.578 277 13136.54 442.53 57008.70 88888.00 2011-10-04 15:37:02.578 277 13136.41 442.90 57008.57 88888.00 2011-10-04 15:37:03.578 277 13137.32 442.28 57009.06 88888.00 2011-10-04 15:37:04.578 277 13137.32 443.27 57008.82 88888.00 2011-10-04 15:37:05.578 277 13137.19 443.27 57008.70 88888.00 2011-10-04 15:37:06.578 277 13137.97 443.15 57008.57 88888.00 2011-10-04 15:37:07.578 277 13138.10 442.53 57009.55 88888.00 2011-10-04 15:37:08.578 277 13138.62 442.65 57008.45 88888.00 2011-10-04 15:37:09.578 277 13138.49 442.90 57009.18 88888.00 2011-10-04 15:37:10.578 277 13139.01 442.65 57008.94 88888.00 2011-10-04 15:37:11.578 277 13139.40 442.28 57008.57 88888.00 2011-10-04 15:37:12.578 277 13139.01 442.90 57009.30 88888.00 2011-10-04 15:37:13.578 277 13140.05 441.54 57008.70 88888.00 2011-10-04 15:37:14.578 277 13140.05 442.65 57009.18 88888.00 2011-10-04 15:37:15.578 277 13139.79 442.03 57009.18 88888.00 2011-10-04 15:37:16.578 277 13140.31 441.79 57009.06 88888.00 2011-10-04 15:37:17.578 277 13140.83 442.28 57008.57 88888.00 2011-10-04 15:37:18.578 277 13139.79 441.91 57008.70 88888.00 2011-10-04 15:37:19.578 277 13139.66 441.54 57008.70 88888.00 2011-10-04 15:37:20.578 277 13140.57 441.66 57008.70 88888.00 2011-10-04 15:37:21.578 277 13140.31 441.41 57009.55 88888.00 2011-10-04 15:37:22.578 277 13140.83 441.04 57009.43 88888.00 2011-10-04 15:37:23.578 277 13140.96 441.04 57009.18 88888.00 2011-10-04 15:37:24.578 277 13140.83 441.66 57009.06 88888.00 2011-10-04 15:37:25.578 277 13140.44 441.41 57009.55 88888.00 2011-10-04 15:37:26.578 277 13140.96 441.29 57008.82 88888.00 2011-10-04 15:37:27.578 277 13139.79 441.41 57009.43 88888.00 2011-10-04 15:37:28.578 277 13141.35 441.17 57009.79 88888.00 2011-10-04 15:37:29.578 277 13140.05 441.17 57009.92 88888.00 2011-10-04 15:37:30.578 277 13140.70 441.41 57009.67 88888.00 2011-10-04 15:37:31.578 277 13141.09 441.29 57008.82 88888.00 2011-10-04 15:37:32.578 277 13140.18 441.54 57008.94 88888.00 2011-10-04 15:37:33.578 277 13140.57 440.80 57009.55 88888.00 2011-10-04 15:37:34.578 277 13139.92 440.92 57009.92 88888.00 2011-10-04 15:37:35.578 277 13139.40 440.80 57010.04 88888.00 2011-10-04 15:37:36.578 277 13139.66 441.17 57009.55 88888.00 2011-10-04 15:37:37.578 277 13139.53 440.42 57010.04 88888.00 2011-10-04 15:37:38.578 277 13139.27 440.67 57009.18 88888.00 2011-10-04 15:37:39.578 277 13139.27 440.42 57008.94 88888.00 2011-10-04 15:37:40.578 277 13139.27 439.80 57009.43 88888.00 2011-10-04 15:37:41.578 277 13139.14 441.17 57009.43 88888.00 2011-10-04 15:37:42.578 277 13138.36 440.55 57009.43 88888.00 2011-10-04 15:37:43.578 277 13138.49 440.55 57009.30 88888.00 2011-10-04 15:37:44.578 277 13139.14 440.67 57008.94 88888.00 2011-10-04 15:37:45.578 277 13138.62 440.92 57009.67 88888.00 2011-10-04 15:37:46.578 277 13138.88 440.30 57009.55 88888.00 2011-10-04 15:37:47.578 277 13137.97 440.55 57009.18 88888.00 2011-10-04 15:37:48.578 277 13138.49 440.18 57009.55 88888.00 2011-10-04 15:37:49.578 277 13138.62 440.05 57009.30 88888.00 2011-10-04 15:37:50.578 277 13137.97 440.05 57009.18 88888.00 2011-10-04 15:37:51.578 277 13138.62 440.18 57009.06 88888.00 2011-10-04 15:37:52.578 277 13139.01 440.05 57008.94 88888.00 2011-10-04 15:37:53.578 277 13139.27 440.67 57009.43 88888.00 2011-10-04 15:37:54.578 277 13138.75 440.05 57008.94 88888.00 2011-10-04 15:37:55.578 277 13138.10 440.67 57009.30 88888.00 2011-10-04 15:37:56.578 277 13138.36 440.67 57008.82 88888.00 2011-10-04 15:37:57.578 277 13139.01 440.05 57009.55 88888.00 2011-10-04 15:37:58.578 277 13138.62 441.04 57008.82 88888.00 2011-10-04 15:37:59.578 277 13138.75 440.67 57009.06 88888.00 2011-10-04 15:38:00.578 277 13138.88 440.55 57009.55 88888.00 2011-10-04 15:38:01.578 277 13137.71 440.67 57009.43 88888.00 2011-10-04 15:38:02.578 277 13138.62 440.55 57009.30 88888.00 2011-10-04 15:38:03.578 277 13139.01 440.30 57008.82 88888.00 2011-10-04 15:38:04.578 277 13137.97 440.80 57008.57 88888.00 2011-10-04 15:38:05.578 277 13139.27 441.41 57009.06 88888.00 2011-10-04 15:38:06.578 277 13138.23 441.66 57009.67 88888.00 2011-10-04 15:38:07.578 277 13138.75 441.29 57008.57 88888.00 2011-10-04 15:38:08.578 277 13138.75 441.54 57008.70 88888.00 2011-10-04 15:38:09.578 277 13138.36 441.17 57008.94 88888.00 2011-10-04 15:38:10.578 277 13138.10 440.55 57008.57 88888.00 2011-10-04 15:38:11.578 277 13138.10 441.17 57008.21 88888.00 2011-10-04 15:38:12.578 277 13137.97 440.92 57009.06 88888.00 2011-10-04 15:38:13.578 277 13138.23 441.54 57009.55 88888.00 2011-10-04 15:38:14.578 277 13138.49 441.04 57009.43 88888.00 2011-10-04 15:38:15.578 277 13138.10 441.29 57008.45 88888.00 2011-10-04 15:38:16.578 277 13138.23 440.92 57008.82 88888.00 2011-10-04 15:38:17.578 277 13137.45 441.79 57008.21 88888.00 2011-10-04 15:38:18.578 277 13137.06 440.80 57008.21 88888.00 2011-10-04 15:38:19.578 277 13136.93 441.17 57008.33 88888.00 2011-10-04 15:38:20.578 277 13136.41 441.17 57008.82 88888.00 2011-10-04 15:38:21.578 277 13137.45 441.66 57008.94 88888.00 2011-10-04 15:38:22.578 277 13137.71 441.66 57008.70 88888.00 2011-10-04 15:38:23.578 277 13137.06 442.03 57008.21 88888.00 2011-10-04 15:38:24.578 277 13137.71 440.92 57008.57 88888.00 2011-10-04 15:38:25.578 277 13136.28 441.04 57008.57 88888.00 2011-10-04 15:38:26.578 277 13136.15 441.41 57008.94 88888.00 2011-10-04 15:38:27.578 277 13136.67 441.29 57008.33 88888.00 2011-10-04 15:38:28.578 277 13137.06 440.92 57008.21 88888.00 2011-10-04 15:38:29.578 277 13136.80 441.04 57009.18 88888.00 2011-10-04 15:38:30.578 277 13136.41 441.17 57008.45 88888.00 2011-10-04 15:38:31.578 277 13136.54 441.17 57008.33 88888.00 2011-10-04 15:38:32.578 277 13136.15 441.29 57009.06 88888.00 2011-10-04 15:38:33.578 277 13136.67 441.41 57008.21 88888.00 2011-10-04 15:38:34.578 277 13137.06 440.80 57008.45 88888.00 2011-10-04 15:38:35.578 277 13136.93 440.67 57008.45 88888.00 2011-10-04 15:38:36.578 277 13136.67 441.29 57008.82 88888.00 2011-10-04 15:38:37.578 277 13137.19 440.92 57008.70 88888.00 2011-10-04 15:38:38.578 277 13137.19 440.55 57008.45 88888.00 2011-10-04 15:38:39.578 277 13137.06 440.42 57008.70 88888.00 2011-10-04 15:38:40.578 277 13136.80 440.67 57008.94 88888.00 2011-10-04 15:38:41.578 277 13136.93 440.42 57008.08 88888.00 2011-10-04 15:38:42.578 277 13137.45 440.55 57008.57 88888.00 2011-10-04 15:38:43.578 277 13137.71 439.80 57008.45 88888.00 2011-10-04 15:38:44.578 277 13137.97 441.17 57008.08 88888.00 2011-10-04 15:38:45.578 277 13137.84 439.68 57008.08 88888.00 2011-10-04 15:38:46.578 277 13137.84 440.30 57008.33 88888.00 2011-10-04 15:38:47.578 277 13138.10 440.30 57008.21 88888.00 2011-10-04 15:38:48.578 277 13137.58 439.68 57008.70 88888.00 2011-10-04 15:38:49.578 277 13138.36 439.80 57008.45 88888.00 2011-10-04 15:38:50.578 277 13138.10 439.80 57007.96 88888.00 2011-10-04 15:38:51.578 277 13138.23 439.31 57008.70 88888.00 2011-10-04 15:38:52.578 277 13137.84 440.05 57007.96 88888.00 2011-10-04 15:38:53.578 277 13138.75 439.31 57008.33 88888.00 2011-10-04 15:38:54.578 277 13138.23 439.68 57008.33 88888.00 2011-10-04 15:38:55.578 277 13139.01 439.06 57008.21 88888.00 2011-10-04 15:38:56.578 277 13138.62 438.69 57008.70 88888.00 2011-10-04 15:38:57.578 277 13138.23 438.94 57008.57 88888.00 2011-10-04 15:38:58.578 277 13138.88 438.94 57008.45 88888.00 2011-10-04 15:38:59.578 277 13137.97 438.57 57009.06 88888.00 2011-10-04 15:39:00.578 277 13137.97 438.69 57007.84 88888.00 2011-10-04 15:39:01.578 277 13138.49 438.32 57008.08 88888.00 2011-10-04 15:39:02.578 277 13138.75 437.95 57008.21 88888.00 2011-10-04 15:39:03.578 277 13138.23 438.32 57008.08 88888.00 2011-10-04 15:39:04.578 277 13138.36 437.95 57008.57 88888.00 2011-10-04 15:39:05.578 277 13137.97 437.70 57008.70 88888.00 2011-10-04 15:39:06.578 277 13138.36 437.70 57008.08 88888.00 2011-10-04 15:39:07.578 277 13138.62 437.45 57008.08 88888.00 2011-10-04 15:39:08.578 277 13139.01 437.20 57008.21 88888.00 2011-10-04 15:39:09.578 277 13137.97 437.95 57008.45 88888.00 2011-10-04 15:39:10.578 277 13137.97 437.70 57008.45 88888.00 2011-10-04 15:39:11.578 277 13138.23 437.58 57008.45 88888.00 2011-10-04 15:39:12.578 277 13138.23 437.20 57008.33 88888.00 2011-10-04 15:39:13.578 277 13138.10 437.20 57008.82 88888.00 2011-10-04 15:39:14.578 277 13138.23 437.08 57008.33 88888.00 2011-10-04 15:39:15.578 277 13137.97 436.96 57007.84 88888.00 2011-10-04 15:39:16.578 277 13138.10 437.33 57008.57 88888.00 2011-10-04 15:39:17.578 277 13137.45 437.20 57008.21 88888.00 2011-10-04 15:39:18.578 277 13137.84 437.08 57008.21 88888.00 2011-10-04 15:39:19.578 277 13137.45 436.46 57008.57 88888.00 2011-10-04 15:39:20.578 277 13137.19 436.96 57008.21 88888.00 2011-10-04 15:39:21.578 277 13137.71 436.71 57007.71 88888.00 2011-10-04 15:39:22.578 277 13137.19 436.46 57007.84 88888.00 2011-10-04 15:39:23.578 277 13136.80 436.46 57007.96 88888.00 2011-10-04 15:39:24.578 277 13137.19 436.09 57008.21 88888.00 2011-10-04 15:39:25.578 277 13136.41 436.34 57007.96 88888.00 2011-10-04 15:39:26.578 277 13136.80 436.46 57007.47 88888.00 2011-10-04 15:39:27.578 277 13137.32 436.09 57008.45 88888.00 2011-10-04 15:39:28.578 277 13136.54 436.46 57008.08 88888.00 2011-10-04 15:39:29.578 277 13137.45 436.96 57006.98 88888.00 2011-10-04 15:39:30.578 277 13136.80 436.58 57007.35 88888.00 2011-10-04 15:39:31.578 277 13136.54 436.34 57008.08 88888.00 2011-10-04 15:39:32.578 277 13137.19 436.83 57008.08 88888.00 2011-10-04 15:39:33.578 277 13136.41 437.33 57006.98 88888.00 2011-10-04 15:39:34.578 277 13137.45 436.83 57007.59 88888.00 2011-10-04 15:39:35.578 277 13137.06 435.84 57008.21 88888.00 2011-10-04 15:39:36.578 277 13137.71 436.34 57007.59 88888.00 2011-10-04 15:39:37.578 277 13137.45 436.71 57007.23 88888.00 2011-10-04 15:39:38.578 277 13137.45 436.46 57007.59 88888.00 2011-10-04 15:39:39.578 277 13136.67 436.96 57007.47 88888.00 2011-10-04 15:39:40.578 277 13136.80 437.20 57006.98 88888.00 2011-10-04 15:39:41.578 277 13136.67 436.58 57007.71 88888.00 2011-10-04 15:39:42.578 277 13136.80 436.83 57007.47 88888.00 2011-10-04 15:39:43.578 277 13136.93 436.71 57007.11 88888.00 2011-10-04 15:39:44.578 277 13137.58 436.96 57007.71 88888.00 2011-10-04 15:39:45.578 277 13137.58 436.71 57007.35 88888.00 2011-10-04 15:39:46.578 277 13137.84 436.71 57007.84 88888.00 2011-10-04 15:39:47.578 277 13137.45 436.96 57006.98 88888.00 2011-10-04 15:39:48.578 277 13137.45 435.97 57007.11 88888.00 2011-10-04 15:39:49.578 277 13137.84 436.09 57007.11 88888.00 2011-10-04 15:39:50.578 277 13137.84 436.58 57006.86 88888.00 2011-10-04 15:39:51.578 277 13137.84 436.96 57007.59 88888.00 2011-10-04 15:39:52.578 277 13137.06 437.08 57007.35 88888.00 2011-10-04 15:39:53.578 277 13137.19 437.20 57007.59 88888.00 2011-10-04 15:39:54.578 277 13137.71 437.08 57006.98 88888.00 2011-10-04 15:39:55.578 277 13136.93 436.46 57007.71 88888.00 2011-10-04 15:39:56.578 277 13136.80 436.09 57007.47 88888.00 2011-10-04 15:39:57.578 277 13137.32 436.96 57006.74 88888.00 2011-10-04 15:39:58.578 277 13136.80 436.83 57007.96 88888.00 2011-10-04 15:39:59.578 277 13136.54 437.08 57007.59 88888.00 2011-10-04 15:40:00.578 277 13136.54 436.46 57007.11 88888.00 2011-10-04 15:40:01.578 277 13137.19 436.34 57007.23 88888.00 2011-10-04 15:40:02.578 277 13136.80 436.96 57006.98 88888.00 2011-10-04 15:40:03.578 277 13137.45 436.71 57007.35 88888.00 2011-10-04 15:40:04.578 277 13137.06 436.46 57007.11 88888.00 2011-10-04 15:40:05.578 277 13137.19 436.71 57007.47 88888.00 2011-10-04 15:40:06.578 277 13136.80 436.46 57006.98 88888.00 2011-10-04 15:40:07.578 277 13136.93 436.58 57006.62 88888.00 2011-10-04 15:40:08.578 277 13136.67 436.71 57006.98 88888.00 2011-10-04 15:40:09.578 277 13136.80 436.09 57006.49 88888.00 2011-10-04 15:40:10.578 277 13136.67 436.21 57007.11 88888.00 2011-10-04 15:40:11.578 277 13136.02 436.09 57006.86 88888.00 2011-10-04 15:40:12.578 277 13136.54 436.34 57007.35 88888.00 2011-10-04 15:40:13.578 277 13136.02 436.09 57007.23 88888.00 2011-10-04 15:40:14.578 277 13137.32 436.46 57007.11 88888.00 2011-10-04 15:40:15.578 277 13136.80 437.20 57006.49 88888.00 2011-10-04 15:40:16.578 277 13136.80 436.34 57006.49 88888.00 2011-10-04 15:40:17.578 277 13137.19 436.46 57007.23 88888.00 2011-10-04 15:40:18.578 277 13137.45 436.34 57007.47 88888.00 2011-10-04 15:40:19.578 277 13136.80 436.46 57006.98 88888.00 2011-10-04 15:40:20.578 277 13137.45 435.97 57007.47 88888.00 2011-10-04 15:40:21.578 277 13137.58 436.46 57006.74 88888.00 2011-10-04 15:40:22.578 277 13136.67 436.09 57007.11 88888.00 2011-10-04 15:40:23.578 277 13137.06 435.59 57007.35 88888.00 2011-10-04 15:40:24.578 277 13137.58 436.21 57006.62 88888.00 2011-10-04 15:40:25.578 277 13137.58 435.84 57007.11 88888.00 2011-10-04 15:40:26.578 277 13137.06 436.21 57006.98 88888.00 2011-10-04 15:40:27.578 277 13137.58 436.34 57007.35 88888.00 2011-10-04 15:40:28.578 277 13137.58 435.84 57006.62 88888.00 2011-10-04 15:40:29.578 277 13137.32 436.21 57007.23 88888.00 2011-10-04 15:40:30.578 277 13137.97 435.84 57007.47 88888.00 2011-10-04 15:40:31.578 277 13137.45 435.35 57007.23 88888.00 2011-10-04 15:40:32.578 277 13138.10 435.35 57007.23 88888.00 2011-10-04 15:40:33.578 277 13137.84 435.59 57007.11 88888.00 2011-10-04 15:40:34.578 277 13137.97 435.22 57007.23 88888.00 2011-10-04 15:40:35.578 277 13138.36 435.59 57007.23 88888.00 2011-10-04 15:40:36.578 277 13139.01 435.10 57007.59 88888.00 2011-10-04 15:40:37.578 277 13137.97 435.35 57007.23 88888.00 2011-10-04 15:40:38.578 277 13138.49 435.35 57006.62 88888.00 2011-10-04 15:40:39.578 277 13138.23 434.97 57007.59 88888.00 2011-10-04 15:40:40.578 277 13138.36 434.73 57006.62 88888.00 2011-10-04 15:40:41.578 277 13138.49 434.97 57007.11 88888.00 2011-10-04 15:40:42.578 277 13138.75 435.10 57007.47 88888.00 2011-10-04 15:40:43.578 277 13138.75 434.23 57007.59 88888.00 2011-10-04 15:40:44.578 277 13138.75 434.60 57006.86 88888.00 2011-10-04 15:40:45.578 277 13139.53 434.48 57006.74 88888.00 2011-10-04 15:40:46.578 277 13138.75 433.49 57007.71 88888.00 2011-10-04 15:40:47.578 277 13138.49 433.36 57007.11 88888.00 2011-10-04 15:40:48.578 277 13139.53 434.48 57007.11 88888.00 2011-10-04 15:40:49.578 277 13138.88 434.36 57006.25 88888.00 2011-10-04 15:40:50.578 277 13138.88 434.23 57007.11 88888.00 2011-10-04 15:40:51.578 277 13138.75 434.23 57006.49 88888.00 2011-10-04 15:40:52.578 277 13138.88 433.86 57007.35 88888.00 2011-10-04 15:40:53.578 277 13139.01 433.74 57007.96 88888.00 2011-10-04 15:40:54.578 277 13139.14 434.48 57006.98 88888.00 2011-10-04 15:40:55.578 277 13139.40 434.11 57007.35 88888.00 2011-10-04 15:40:56.578 277 13139.14 433.24 57007.11 88888.00 2011-10-04 15:40:57.578 277 13138.88 433.36 57007.23 88888.00 2011-10-04 15:40:58.578 277 13138.62 433.61 57006.98 88888.00 2011-10-04 15:40:59.578 277 13138.62 432.50 57007.35 88888.00 2011-10-04 15:41:00.578 277 13138.62 433.12 57007.23 88888.00 2011-10-04 15:41:01.578 277 13139.14 433.74 57006.86 88888.00 2011-10-04 15:41:02.578 277 13138.88 432.50 57007.35 88888.00 2011-10-04 15:41:03.578 277 13138.88 432.75 57007.23 88888.00 2011-10-04 15:41:04.578 277 13139.14 432.87 57007.84 88888.00 2011-10-04 15:41:05.578 277 13139.53 432.87 57007.11 88888.00 2011-10-04 15:41:06.578 277 13139.01 432.00 57007.35 88888.00 2011-10-04 15:41:07.578 277 13138.88 432.87 57007.11 88888.00 2011-10-04 15:41:08.578 277 13138.88 432.87 57007.11 88888.00 2011-10-04 15:41:09.578 277 13138.88 432.13 57006.98 88888.00 2011-10-04 15:41:10.578 277 13138.23 432.75 57006.74 88888.00 2011-10-04 15:41:11.578 277 13139.14 432.75 57006.49 88888.00 2011-10-04 15:41:12.578 277 13139.14 432.13 57006.98 88888.00 2011-10-04 15:41:13.578 277 13138.88 432.13 57006.74 88888.00 2011-10-04 15:41:14.578 277 13139.27 432.50 57007.11 88888.00 2011-10-04 15:41:15.578 277 13138.62 431.51 57006.74 88888.00 2011-10-04 15:41:16.578 277 13139.27 432.13 57007.11 88888.00 2011-10-04 15:41:17.578 277 13139.01 432.75 57007.23 88888.00 2011-10-04 15:41:18.578 277 13138.23 432.13 57006.74 88888.00 2011-10-04 15:41:19.578 277 13138.75 431.38 57006.98 88888.00 2011-10-04 15:41:20.578 277 13139.14 431.14 57006.74 88888.00 2011-10-04 15:41:21.578 277 13138.23 431.51 57007.11 88888.00 2011-10-04 15:41:22.578 277 13138.62 431.01 57006.74 88888.00 2011-10-04 15:41:23.578 277 13138.75 430.89 57006.62 88888.00 2011-10-04 15:41:24.578 277 13139.01 430.64 57006.37 88888.00 2011-10-04 15:41:25.578 277 13139.01 431.38 57006.98 88888.00 2011-10-04 15:41:26.578 277 13138.49 431.01 57006.00 88888.00 2011-10-04 15:41:27.578 277 13138.62 431.01 57006.86 88888.00 2011-10-04 15:41:28.578 277 13137.58 430.76 57006.25 88888.00 2011-10-04 15:41:29.578 277 13138.75 430.64 57007.11 88888.00 2011-10-04 15:41:30.578 277 13138.36 430.89 57006.12 88888.00 2011-10-04 15:41:31.578 277 13138.23 431.14 57006.74 88888.00 2011-10-04 15:41:32.578 277 13138.36 430.02 57006.37 88888.00 2011-10-04 15:41:33.578 277 13138.62 430.52 57006.86 88888.00 2011-10-04 15:41:34.578 277 13138.23 430.14 57005.88 88888.00 2011-10-04 15:41:35.578 277 13138.62 429.52 57005.88 88888.00 2011-10-04 15:41:36.578 277 13137.45 430.64 57006.86 88888.00 2011-10-04 15:41:37.578 277 13137.97 430.52 57006.12 88888.00 2011-10-04 15:41:38.578 277 13137.71 430.39 57005.76 88888.00 2011-10-04 15:41:39.578 277 13138.49 430.39 57006.12 88888.00 2011-10-04 15:41:40.578 277 13137.71 430.27 57006.37 88888.00 2011-10-04 15:41:41.578 277 13138.36 430.02 57006.49 88888.00 2011-10-04 15:41:42.578 277 13138.23 429.65 57005.64 88888.00 2011-10-04 15:41:43.578 277 13137.84 429.52 57005.15 88888.00 2011-10-04 15:41:44.578 277 13138.36 429.65 57005.76 88888.00 2011-10-04 15:41:45.578 277 13137.19 430.02 57006.00 88888.00 2011-10-04 15:41:46.578 277 13137.45 430.14 57005.76 88888.00 2011-10-04 15:41:47.578 277 13137.19 429.90 57005.88 88888.00 2011-10-04 15:41:48.578 277 13137.58 429.77 57005.15 88888.00 2011-10-04 15:41:49.578 277 13137.32 429.77 57005.03 88888.00 2011-10-04 15:41:50.578 277 13137.45 430.27 57005.39 88888.00 2011-10-04 15:41:51.578 277 13137.19 429.77 57005.64 88888.00 2011-10-04 15:41:52.578 277 13137.58 430.14 57005.76 88888.00 2011-10-04 15:41:53.578 277 13137.06 429.52 57005.88 88888.00 2011-10-04 15:41:54.578 277 13137.19 429.77 57005.27 88888.00 2011-10-04 15:41:55.578 277 13137.32 429.90 57005.39 88888.00 2011-10-04 15:41:56.578 277 13137.06 429.40 57005.52 88888.00 2011-10-04 15:41:57.578 277 13136.93 429.03 57005.88 88888.00 2011-10-04 15:41:58.578 277 13137.19 429.40 57004.78 88888.00 2011-10-04 15:41:59.578 277 13136.93 429.15 57004.90 88888.00 2011-10-04 15:42:00.578 277 13136.67 429.15 57004.41 88888.00 2011-10-04 15:42:01.578 277 13136.67 429.28 57005.27 88888.00 2011-10-04 15:42:02.578 277 13136.28 429.03 57005.52 88888.00 2011-10-04 15:42:03.578 277 13137.19 428.66 57005.76 88888.00 2011-10-04 15:42:04.578 277 13136.41 429.15 57004.66 88888.00 2011-10-04 15:42:05.578 277 13137.06 428.53 57004.78 88888.00 2011-10-04 15:42:06.578 277 13136.15 428.78 57005.15 88888.00 2011-10-04 15:42:07.578 277 13136.41 429.15 57004.54 88888.00 2011-10-04 15:42:08.578 277 13137.84 429.28 57005.27 88888.00 2011-10-04 15:42:09.578 277 13136.54 428.53 57004.78 88888.00 2011-10-04 15:42:10.578 277 13136.67 428.41 57004.54 88888.00 2011-10-04 15:42:11.578 277 13136.93 429.28 57005.15 88888.00 2011-10-04 15:42:12.578 277 13136.67 428.29 57004.29 88888.00 2011-10-04 15:42:13.578 277 13136.41 428.66 57004.90 88888.00 2011-10-04 15:42:14.578 277 13137.32 428.16 57004.17 88888.00 2011-10-04 15:42:15.578 277 13136.80 428.78 57004.54 88888.00 2011-10-04 15:42:16.578 277 13136.80 428.78 57003.80 88888.00 2011-10-04 15:42:17.578 277 13137.06 428.29 57004.54 88888.00 2011-10-04 15:42:18.578 277 13137.06 428.66 57005.03 88888.00 2011-10-04 15:42:19.578 277 13137.32 428.66 57004.54 88888.00 2011-10-04 15:42:20.578 277 13136.67 428.78 57004.78 88888.00 2011-10-04 15:42:21.578 277 13137.19 428.66 57004.41 88888.00 2011-10-04 15:42:22.578 277 13137.71 428.53 57004.29 88888.00 2011-10-04 15:42:23.578 277 13137.45 428.53 57004.41 88888.00 2011-10-04 15:42:24.578 277 13137.32 428.53 57004.78 88888.00 2011-10-04 15:42:25.578 277 13137.06 428.66 57004.29 88888.00 2011-10-04 15:42:26.578 277 13137.06 428.66 57004.29 88888.00 2011-10-04 15:42:27.578 277 13137.19 428.29 57004.17 88888.00 2011-10-04 15:42:28.578 277 13137.45 428.66 57004.05 88888.00 2011-10-04 15:42:29.578 277 13137.32 428.53 57003.80 88888.00 2011-10-04 15:42:30.578 277 13137.32 428.29 57004.54 88888.00 2011-10-04 15:42:31.578 277 13137.32 428.53 57003.93 88888.00 2011-10-04 15:42:32.578 277 13136.67 428.29 57003.93 88888.00 2011-10-04 15:42:33.578 277 13137.84 428.41 57004.54 88888.00 2011-10-04 15:42:34.578 277 13136.93 428.41 57004.17 88888.00 2011-10-04 15:42:35.578 277 13137.19 428.04 57004.54 88888.00 2011-10-04 15:42:36.578 277 13137.19 428.53 57003.68 88888.00 2011-10-04 15:42:37.578 277 13137.84 427.91 57003.68 88888.00 2011-10-04 15:42:38.578 277 13137.19 428.16 57004.05 88888.00 2011-10-04 15:42:39.578 277 13137.32 428.78 57004.29 88888.00 2011-10-04 15:42:40.578 277 13137.19 428.16 57004.05 88888.00 2011-10-04 15:42:41.578 277 13137.45 428.78 57003.68 88888.00 2011-10-04 15:42:42.578 277 13137.19 428.41 57004.17 88888.00 2011-10-04 15:42:43.578 277 13137.84 427.79 57004.17 88888.00 2011-10-04 15:42:44.578 277 13137.32 427.54 57004.41 88888.00 2011-10-04 15:42:45.578 277 13137.71 427.91 57003.68 88888.00 2011-10-04 15:42:46.578 277 13137.97 427.91 57003.68 88888.00 2011-10-04 15:42:47.578 277 13137.32 427.30 57004.17 88888.00 2011-10-04 15:42:48.578 277 13138.10 427.79 57004.17 88888.00 2011-10-04 15:42:49.578 277 13137.45 428.16 57004.17 88888.00 2011-10-04 15:42:50.578 277 13137.84 428.04 57003.32 88888.00 2011-10-04 15:42:51.578 277 13138.23 427.91 57004.54 88888.00 2011-10-04 15:42:52.578 277 13137.97 427.54 57003.80 88888.00 2011-10-04 15:42:53.578 277 13137.45 428.16 57003.56 88888.00 2011-10-04 15:42:54.578 277 13137.32 428.29 57003.68 88888.00 2011-10-04 15:42:55.578 277 13138.10 427.67 57004.05 88888.00 2011-10-04 15:42:56.578 277 13137.84 427.91 57003.44 88888.00 2011-10-04 15:42:57.578 277 13137.97 427.79 57003.93 88888.00 2011-10-04 15:42:58.578 277 13138.36 428.04 57003.68 88888.00 2011-10-04 15:42:59.578 277 13138.49 427.67 57003.80 88888.00 2011-10-04 15:43:00.578 277 13138.62 427.42 57004.17 88888.00 2011-10-04 15:43:01.578 277 13137.71 427.42 57004.05 88888.00 2011-10-04 15:43:02.578 277 13138.75 427.54 57004.05 88888.00 2011-10-04 15:43:03.578 277 13138.75 427.30 57004.41 88888.00 2011-10-04 15:43:04.578 277 13138.88 427.79 57003.80 88888.00 2011-10-04 15:43:05.578 277 13138.36 427.54 57004.05 88888.00 2011-10-04 15:43:06.578 277 13138.23 427.17 57003.44 88888.00 2011-10-04 15:43:07.578 277 13137.97 427.17 57003.56 88888.00 2011-10-04 15:43:08.578 277 13137.45 426.80 57003.56 88888.00 2011-10-04 15:43:09.578 277 13138.10 427.05 57003.44 88888.00 2011-10-04 15:43:10.578 277 13137.58 427.30 57003.32 88888.00 2011-10-04 15:43:11.578 277 13138.10 427.05 57003.32 88888.00 2011-10-04 15:43:12.578 277 13138.36 427.30 57003.32 88888.00 2011-10-04 15:43:13.578 277 13138.10 427.30 57003.07 88888.00 2011-10-04 15:43:14.578 277 13138.62 426.68 57003.80 88888.00 2011-10-04 15:43:15.578 277 13137.71 426.06 57003.07 88888.00 2011-10-04 15:43:16.578 277 13137.71 427.54 57003.07 88888.00 2011-10-04 15:43:17.578 277 13138.23 427.30 57003.44 88888.00 2011-10-04 15:43:18.578 277 13137.97 426.55 57003.80 88888.00 2011-10-04 15:43:19.578 277 13137.97 426.80 57003.44 88888.00 2011-10-04 15:43:20.578 277 13137.97 426.55 57003.19 88888.00 2011-10-04 15:43:21.578 277 13137.71 426.06 57003.44 88888.00 2011-10-04 15:43:22.578 277 13138.23 426.55 57003.07 88888.00 2011-10-04 15:43:23.578 277 13136.93 427.79 57002.95 88888.00 2011-10-04 15:43:24.578 277 13137.06 426.80 57003.68 88888.00 2011-10-04 15:43:25.578 277 13137.84 426.43 57003.80 88888.00 2011-10-04 15:43:26.578 277 13137.19 427.05 57003.32 88888.00 2011-10-04 15:43:27.578 277 13137.71 426.06 57002.46 88888.00 2011-10-04 15:43:28.578 277 13137.84 427.05 57002.95 88888.00 2011-10-04 15:43:29.578 277 13137.06 427.54 57002.95 88888.00 2011-10-04 15:43:30.578 277 13136.93 426.55 57002.82 88888.00 2011-10-04 15:43:31.578 277 13136.41 426.55 57002.58 88888.00 2011-10-04 15:43:32.578 277 13136.80 426.43 57003.19 88888.00 2011-10-04 15:43:33.578 277 13137.19 426.18 57002.82 88888.00 2011-10-04 15:43:34.578 277 13137.45 426.30 57002.70 88888.00 2011-10-04 15:43:35.578 277 13136.80 427.05 57002.34 88888.00 2011-10-04 15:43:36.578 277 13137.32 426.68 57002.70 88888.00 2011-10-04 15:43:37.578 277 13136.80 426.30 57003.07 88888.00 2011-10-04 15:43:38.578 277 13137.06 426.55 57002.70 88888.00 2011-10-04 15:43:39.578 277 13136.80 426.80 57002.70 88888.00 2011-10-04 15:43:40.578 277 13137.06 426.43 57002.58 88888.00 2011-10-04 15:43:41.578 277 13137.06 427.05 57002.70 88888.00 2011-10-04 15:43:42.578 277 13136.80 426.55 57002.70 88888.00 2011-10-04 15:43:43.578 277 13137.06 426.43 57002.46 88888.00 2011-10-04 15:43:44.578 277 13136.80 427.17 57002.58 88888.00 2011-10-04 15:43:45.578 277 13137.45 426.80 57003.19 88888.00 2011-10-04 15:43:46.578 277 13136.93 426.06 57002.70 88888.00 2011-10-04 15:43:47.578 277 13136.80 426.43 57002.46 88888.00 2011-10-04 15:43:48.578 277 13136.54 426.43 57002.34 88888.00 2011-10-04 15:43:49.578 277 13136.54 426.68 57001.97 88888.00 2011-10-04 15:43:50.578 277 13137.06 426.68 57001.48 88888.00 2011-10-04 15:43:51.578 277 13137.45 426.30 57001.97 88888.00 2011-10-04 15:43:52.578 277 13137.45 426.68 57001.73 88888.00 2011-10-04 15:43:53.578 277 13137.32 426.55 57002.58 88888.00 2011-10-04 15:43:54.578 277 13136.93 426.92 57002.09 88888.00 2011-10-04 15:43:55.578 277 13136.80 426.06 57002.46 88888.00 2011-10-04 15:43:56.578 277 13136.28 426.43 57002.70 88888.00 2011-10-04 15:43:57.578 277 13136.67 425.31 57001.73 88888.00 2011-10-04 15:43:58.578 277 13136.54 426.18 57002.58 88888.00 2011-10-04 15:43:59.578 277 13136.80 426.06 57002.34 88888.00 2011-10-04 15:44:00.578 277 13136.67 425.69 57002.21 88888.00 2011-10-04 15:44:01.578 277 13136.67 426.30 57002.34 88888.00 2011-10-04 15:44:02.578 277 13136.80 426.30 57002.34 88888.00 2011-10-04 15:44:03.578 277 13137.06 426.06 57002.46 88888.00 2011-10-04 15:44:04.578 277 13136.93 426.55 57002.46 88888.00 2011-10-04 15:44:05.578 277 13137.06 426.18 57002.21 88888.00 2011-10-04 15:44:06.578 277 13137.06 426.06 57002.34 88888.00 2011-10-04 15:44:07.578 277 13137.06 426.30 57002.09 88888.00 2011-10-04 15:44:08.578 277 13137.71 426.30 57001.48 88888.00 2011-10-04 15:44:09.578 277 13137.19 426.92 57002.21 88888.00 2011-10-04 15:44:10.578 277 13136.93 426.55 57002.46 88888.00 2011-10-04 15:44:11.578 277 13136.80 426.55 57002.21 88888.00 2011-10-04 15:44:12.578 277 13136.93 426.43 57002.46 88888.00 2011-10-04 15:44:13.578 277 13137.45 426.43 57002.09 88888.00 2011-10-04 15:44:14.578 277 13137.45 426.55 57002.09 88888.00 2011-10-04 15:44:15.578 277 13137.71 426.30 57001.23 88888.00 2011-10-04 15:44:16.578 277 13137.84 426.68 57002.09 88888.00 2011-10-04 15:44:17.578 277 13137.58 426.55 57002.21 88888.00 2011-10-04 15:44:18.578 277 13138.36 426.43 57001.23 88888.00 2011-10-04 15:44:19.578 277 13138.49 426.18 57001.60 88888.00 2011-10-04 15:44:20.578 277 13138.62 426.18 57002.34 88888.00 2011-10-04 15:44:21.578 277 13139.66 426.92 57001.60 88888.00 2011-10-04 15:44:22.578 277 13139.01 426.06 57002.34 88888.00 2011-10-04 15:44:23.578 277 13139.14 426.43 57002.09 88888.00 2011-10-04 15:44:24.578 277 13139.27 425.93 57001.85 88888.00 2011-10-04 15:44:25.578 277 13139.53 426.30 57001.97 88888.00 2011-10-04 15:44:26.578 277 13139.79 426.06 57001.97 88888.00 2011-10-04 15:44:27.578 277 13139.01 425.93 57002.58 88888.00 2011-10-04 15:44:28.578 277 13139.14 425.81 57001.60 88888.00 2011-10-04 15:44:29.578 277 13139.27 425.81 57001.97 88888.00 2011-10-04 15:44:30.578 277 13139.53 426.55 57001.73 88888.00 2011-10-04 15:44:31.578 277 13139.92 426.68 57002.34 88888.00 2011-10-04 15:44:32.578 277 13139.79 426.30 57002.09 88888.00 2011-10-04 15:44:33.578 277 13140.05 426.68 57003.07 88888.00 2011-10-04 15:44:34.578 277 13139.27 426.68 57001.60 88888.00 2011-10-04 15:44:35.578 277 13139.66 426.55 57002.34 88888.00 2011-10-04 15:44:36.578 277 13138.75 425.93 57001.48 88888.00 2011-10-04 15:44:37.578 277 13139.14 426.18 57001.73 88888.00 2011-10-04 15:44:38.578 277 13138.62 426.68 57002.46 88888.00 2011-10-04 15:44:39.578 277 13137.32 425.19 57001.73 88888.00 2011-10-04 15:44:40.578 277 13138.23 426.43 57001.97 88888.00 2011-10-04 15:44:41.578 277 13138.36 425.93 57001.97 88888.00 2011-10-04 15:44:42.578 277 13138.23 425.93 57001.85 88888.00 2011-10-04 15:44:43.578 277 13137.19 425.69 57002.34 88888.00 2011-10-04 15:44:44.578 277 13136.93 426.30 57001.97 88888.00 2011-10-04 15:44:45.578 277 13137.58 426.06 57001.97 88888.00 2011-10-04 15:44:46.578 277 13137.58 426.06 57001.11 88888.00 2011-10-04 15:44:47.578 277 13136.80 425.93 57001.23 88888.00 2011-10-04 15:44:48.578 277 13136.80 426.18 57001.11 88888.00 2011-10-04 15:44:49.578 277 13136.28 426.68 57001.23 88888.00 2011-10-04 15:44:50.578 277 13136.80 426.06 57001.60 88888.00 2011-10-04 15:44:51.578 277 13136.41 426.43 57001.85 88888.00 2011-10-04 15:44:52.578 277 13136.02 426.43 57001.23 88888.00 2011-10-04 15:44:53.578 277 13135.76 425.81 57001.36 88888.00 2011-10-04 15:44:54.578 277 13135.89 425.44 57001.23 88888.00 2011-10-04 15:44:55.578 277 13135.50 426.68 57000.87 88888.00 2011-10-04 15:44:56.578 277 13135.89 426.06 57000.50 88888.00 2011-10-04 15:44:57.578 277 13135.89 426.68 57000.75 88888.00 2011-10-04 15:44:58.578 277 13135.76 426.43 57000.50 88888.00 2011-10-04 15:44:59.578 277 13136.54 426.68 57000.99 88888.00 2011-10-04 15:45:00.578 277 13136.15 426.55 57000.50 88888.00 2011-10-04 15:45:01.578 277 13136.02 425.69 57000.99 88888.00 2011-10-04 15:45:02.578 277 13136.93 425.81 57000.26 88888.00 2011-10-04 15:45:03.578 277 13137.06 426.30 57000.87 88888.00 2011-10-04 15:45:04.578 277 13136.41 426.06 57001.48 88888.00 2011-10-04 15:45:05.578 277 13136.93 426.55 57000.62 88888.00 2011-10-04 15:45:06.578 277 13137.19 425.93 57000.99 88888.00 2011-10-04 15:45:07.578 277 13136.93 426.30 57000.50 88888.00 2011-10-04 15:45:08.578 277 13138.10 426.55 57000.50 88888.00 2011-10-04 15:45:09.578 277 13137.84 426.30 57000.75 88888.00 2011-10-04 15:45:10.578 277 13137.32 426.18 57001.11 88888.00 2011-10-04 15:45:11.578 277 13138.49 426.55 57000.87 88888.00 2011-10-04 15:45:12.578 277 13137.71 426.18 57000.38 88888.00 2011-10-04 15:45:13.578 277 13137.58 426.92 57001.23 88888.00 2011-10-04 15:45:14.578 277 13138.75 426.18 57001.11 88888.00 2011-10-04 15:45:15.578 277 13139.14 426.06 57000.50 88888.00 2011-10-04 15:45:16.578 277 13138.49 426.55 57001.48 88888.00 2011-10-04 15:45:17.578 277 13138.10 426.92 57001.60 88888.00 2011-10-04 15:45:18.578 277 13138.88 426.80 57000.38 88888.00 2011-10-04 15:45:19.578 277 13138.88 427.30 57000.99 88888.00 2011-10-04 15:45:20.578 277 13138.88 426.92 57000.62 88888.00 2011-10-04 15:45:21.578 277 13139.92 426.43 57000.62 88888.00 2011-10-04 15:45:22.578 277 13139.79 426.43 57000.99 88888.00 2011-10-04 15:45:23.578 277 13139.92 426.80 57001.23 88888.00 2011-10-04 15:45:24.578 277 13140.05 426.18 57001.36 88888.00 2011-10-04 15:45:25.578 277 13140.05 426.18 57000.99 88888.00 2011-10-04 15:45:26.578 277 13140.05 426.80 57001.36 88888.00 2011-10-04 15:45:27.578 277 13139.66 426.18 57001.36 88888.00 2011-10-04 15:45:28.578 277 13140.44 425.31 57001.48 88888.00 2011-10-04 15:45:29.578 277 13139.66 427.05 57000.75 88888.00 2011-10-04 15:45:30.578 277 13139.92 426.80 57001.11 88888.00 2011-10-04 15:45:31.578 277 13140.18 426.92 57000.99 88888.00 2011-10-04 15:45:32.578 277 13140.05 427.17 57001.97 88888.00 2011-10-04 15:45:33.578 277 13140.18 426.55 57001.85 88888.00 2011-10-04 15:45:34.578 277 13139.66 426.92 57001.60 88888.00 2011-10-04 15:45:35.578 277 13139.66 427.17 57001.48 88888.00 2011-10-04 15:45:36.578 277 13139.79 427.05 57001.97 88888.00 2011-10-04 15:45:37.578 277 13139.92 426.92 57001.23 88888.00 2011-10-04 15:45:38.578 277 13139.92 426.55 57001.97 88888.00 2011-10-04 15:45:39.578 277 13140.18 427.30 57001.85 88888.00 2011-10-04 15:45:40.578 277 13140.18 426.80 57001.48 88888.00 2011-10-04 15:45:41.578 277 13139.79 426.80 57001.97 88888.00 2011-10-04 15:45:42.578 277 13139.66 426.30 57002.09 88888.00 2011-10-04 15:45:43.578 277 13140.57 426.30 57001.11 88888.00 2011-10-04 15:45:44.578 277 13140.57 427.42 57002.21 88888.00 2011-10-04 15:45:45.578 277 13140.31 426.68 57001.60 88888.00 2011-10-04 15:45:46.578 277 13139.92 427.17 57001.48 88888.00 2011-10-04 15:45:47.578 277 13139.92 427.05 57000.99 88888.00 2011-10-04 15:45:48.578 277 13140.44 427.67 57001.11 88888.00 2011-10-04 15:45:49.578 277 13140.31 426.55 57001.97 88888.00 2011-10-04 15:45:50.578 277 13140.57 426.92 57001.85 88888.00 2011-10-04 15:45:51.578 277 13139.92 426.92 57001.97 88888.00 2011-10-04 15:45:52.578 277 13140.57 426.68 57001.97 88888.00 2011-10-04 15:45:53.578 277 13140.44 426.80 57001.73 88888.00 2011-10-04 15:45:54.578 277 13140.70 426.55 57001.60 88888.00 2011-10-04 15:45:55.578 277 13140.57 427.30 57002.46 88888.00 2011-10-04 15:45:56.578 277 13140.31 426.55 57001.97 88888.00 2011-10-04 15:45:57.578 277 13140.83 426.43 57001.11 88888.00 2011-10-04 15:45:58.578 277 13140.57 425.81 57001.97 88888.00 2011-10-04 15:45:59.578 277 13141.22 426.92 57001.85 88888.00 2011-10-04 15:46:00.578 277 13141.35 426.55 57001.97 88888.00 2011-10-04 15:46:01.578 277 13140.83 426.43 57001.48 88888.00 2011-10-04 15:46:02.578 277 13141.22 426.80 57001.60 88888.00 2011-10-04 15:46:03.577 277 13140.70 426.92 57001.60 88888.00 2011-10-04 15:46:04.577 277 13140.96 427.17 57001.36 88888.00 2011-10-04 15:46:05.577 277 13141.48 427.05 57002.21 88888.00 2011-10-04 15:46:06.577 277 13141.74 426.55 57002.21 88888.00 2011-10-04 15:46:07.577 277 13140.96 426.80 57001.85 88888.00 2011-10-04 15:46:08.577 277 13140.83 426.55 57001.48 88888.00 2011-10-04 15:46:09.577 277 13140.96 427.30 57001.73 88888.00 2011-10-04 15:46:10.577 277 13141.87 426.18 57001.23 88888.00 2011-10-04 15:46:11.577 277 13141.09 426.68 57001.85 88888.00 2011-10-04 15:46:12.577 277 13140.57 427.05 57001.85 88888.00 2011-10-04 15:46:13.577 277 13141.35 426.43 57002.21 88888.00 2011-10-04 15:46:14.577 277 13140.96 427.05 57001.23 88888.00 2011-10-04 15:46:15.577 277 13141.22 426.43 57001.36 88888.00 2011-10-04 15:46:16.577 277 13140.96 426.55 57001.97 88888.00 2011-10-04 15:46:17.577 277 13141.09 425.93 57002.09 88888.00 2011-10-04 15:46:18.577 277 13141.09 426.18 57002.58 88888.00 2011-10-04 15:46:19.577 277 13141.35 426.30 57002.09 88888.00 2011-10-04 15:46:20.577 277 13140.96 426.80 57002.21 88888.00 2011-10-04 15:46:21.577 277 13141.22 426.43 57002.58 88888.00 2011-10-04 15:46:22.577 277 13140.57 426.68 57001.97 88888.00 2011-10-04 15:46:23.577 277 13140.57 426.55 57001.48 88888.00 2011-10-04 15:46:24.577 277 13140.96 426.55 57002.21 88888.00 2011-10-04 15:46:25.577 277 13140.96 426.80 57002.46 88888.00 2011-10-04 15:46:26.577 277 13140.70 427.30 57001.48 88888.00 2011-10-04 15:46:27.577 277 13141.87 426.92 57002.58 88888.00 2011-10-04 15:46:28.577 277 13141.48 426.55 57001.48 88888.00 2011-10-04 15:46:29.577 277 13140.83 426.80 57002.46 88888.00 2011-10-04 15:46:30.577 277 13140.31 426.30 57002.09 88888.00 2011-10-04 15:46:31.577 277 13140.57 426.43 57002.21 88888.00 2011-10-04 15:46:32.577 277 13140.96 426.68 57002.09 88888.00 2011-10-04 15:46:33.577 277 13141.48 426.18 57001.85 88888.00 2011-10-04 15:46:34.577 277 13140.96 427.05 57001.85 88888.00 2011-10-04 15:46:35.577 277 13140.57 426.18 57002.21 88888.00 2011-10-04 15:46:36.577 277 13140.70 426.30 57002.46 88888.00 2011-10-04 15:46:37.577 277 13141.48 426.06 57002.82 88888.00 2011-10-04 15:46:38.577 277 13140.96 426.30 57002.21 88888.00 2011-10-04 15:46:39.577 277 13140.44 426.80 57001.73 88888.00 2011-10-04 15:46:40.577 277 13141.22 426.80 57001.73 88888.00 2011-10-04 15:46:41.577 277 13140.96 426.43 57002.34 88888.00 2011-10-04 15:46:42.577 277 13140.70 426.68 57001.97 88888.00 2011-10-04 15:46:43.577 277 13140.70 426.30 57001.85 88888.00 2011-10-04 15:46:44.577 277 13141.35 426.80 57001.73 88888.00 2011-10-04 15:46:45.577 277 13140.44 426.06 57002.70 88888.00 2011-10-04 15:46:46.577 277 13140.44 426.30 57002.09 88888.00 2011-10-04 15:46:47.577 277 13141.09 426.80 57001.11 88888.00 2011-10-04 15:46:48.577 277 13141.48 426.30 57001.97 88888.00 2011-10-04 15:46:49.577 277 13141.22 426.80 57001.73 88888.00 2011-10-04 15:46:50.577 277 13140.70 426.43 57001.48 88888.00 2011-10-04 15:46:51.577 277 13141.35 426.43 57002.09 88888.00 2011-10-04 15:46:52.577 277 13141.48 426.80 57001.97 88888.00 2011-10-04 15:46:53.577 277 13141.22 426.68 57001.73 88888.00 2011-10-04 15:46:54.577 277 13141.48 426.06 57002.34 88888.00 2011-10-04 15:46:55.577 277 13140.96 426.68 57001.73 88888.00 2011-10-04 15:46:56.577 277 13141.09 426.68 57001.11 88888.00 2011-10-04 15:46:57.577 277 13142.13 426.68 57001.97 88888.00 2011-10-04 15:46:58.577 277 13142.00 426.43 57002.21 88888.00 2011-10-04 15:46:59.577 277 13142.13 426.80 57001.85 88888.00 2011-10-04 15:47:00.577 277 13142.00 426.80 57001.73 88888.00 2011-10-04 15:47:01.577 277 13141.74 426.92 57002.21 88888.00 2011-10-04 15:47:02.577 277 13141.74 426.92 57001.97 88888.00 2011-10-04 15:47:03.577 277 13141.74 426.06 57001.73 88888.00 2011-10-04 15:47:04.577 277 13142.00 426.68 57001.97 88888.00 2011-10-04 15:47:05.577 277 13141.87 426.92 57002.58 88888.00 2011-10-04 15:47:06.577 277 13141.61 426.43 57002.21 88888.00 2011-10-04 15:47:07.577 277 13142.26 426.80 57001.73 88888.00 2011-10-04 15:47:08.577 277 13141.87 426.30 57001.97 88888.00 2011-10-04 15:47:09.577 277 13142.00 426.30 57002.70 88888.00 2011-10-04 15:47:10.577 277 13142.00 426.80 57001.97 88888.00 2011-10-04 15:47:11.577 277 13142.39 426.43 57001.48 88888.00 2011-10-04 15:47:12.577 277 13142.91 427.05 57001.73 88888.00 2011-10-04 15:47:13.577 277 13142.52 426.68 57001.85 88888.00 2011-10-04 15:47:14.577 277 13141.74 426.80 57001.60 88888.00 2011-10-04 15:47:15.577 277 13142.65 426.68 57001.97 88888.00 2011-10-04 15:47:16.577 277 13142.26 426.30 57002.70 88888.00 2011-10-04 15:47:17.577 277 13141.87 427.05 57002.09 88888.00 2011-10-04 15:47:18.577 277 13142.13 426.68 57001.85 88888.00 2011-10-04 15:47:19.577 277 13142.00 426.18 57002.58 88888.00 2011-10-04 15:47:20.577 277 13142.52 426.18 57002.09 88888.00 2011-10-04 15:47:21.577 277 13142.39 426.68 57002.21 88888.00 2011-10-04 15:47:22.577 277 13142.13 426.55 57001.23 88888.00 2011-10-04 15:47:23.577 277 13142.39 426.18 57001.73 88888.00 2011-10-04 15:47:24.577 277 13142.65 426.43 57002.34 88888.00 2011-10-04 15:47:25.577 277 13142.39 427.30 57002.09 88888.00 2011-10-04 15:47:26.577 277 13142.78 426.43 57001.85 88888.00 2011-10-04 15:47:27.577 277 13142.39 426.92 57001.97 88888.00 2011-10-04 15:47:28.577 277 13142.52 426.68 57001.73 88888.00 2011-10-04 15:47:29.577 277 13142.26 426.92 57001.97 88888.00 2011-10-04 15:47:30.577 277 13142.26 426.80 57002.21 88888.00 2011-10-04 15:47:31.577 277 13142.13 426.80 57001.73 88888.00 2011-10-04 15:47:32.577 277 13142.26 426.55 57001.85 88888.00 2011-10-04 15:47:33.577 277 13143.04 426.55 57001.85 88888.00 2011-10-04 15:47:34.577 277 13142.78 426.80 57001.97 88888.00 2011-10-04 15:47:35.577 277 13142.78 426.06 57001.85 88888.00 2011-10-04 15:47:36.577 277 13142.52 426.68 57001.97 88888.00 2011-10-04 15:47:37.577 277 13142.91 426.30 57001.85 88888.00 2011-10-04 15:47:38.577 277 13143.29 426.06 57001.97 88888.00 2011-10-04 15:47:39.577 277 13143.17 426.18 57001.60 88888.00 2011-10-04 15:47:40.577 277 13142.78 426.43 57001.85 88888.00 2011-10-04 15:47:41.577 277 13142.65 426.43 57001.97 88888.00 2011-10-04 15:47:42.577 277 13142.65 426.55 57001.97 88888.00 2011-10-04 15:47:43.577 277 13142.26 426.68 57001.97 88888.00 2011-10-04 15:47:44.577 277 13142.65 426.43 57002.46 88888.00 2011-10-04 15:47:45.577 277 13143.17 427.42 57002.21 88888.00 2011-10-04 15:47:46.577 277 13142.78 426.43 57002.58 88888.00 2011-10-04 15:47:47.577 277 13143.04 425.81 57002.34 88888.00 2011-10-04 15:47:48.577 277 13142.26 426.55 57002.09 88888.00 2011-10-04 15:47:49.577 277 13142.00 426.68 57001.97 88888.00 2011-10-04 15:47:50.577 277 13141.87 426.18 57002.09 88888.00 2011-10-04 15:47:51.577 277 13142.39 426.92 57001.60 88888.00 2011-10-04 15:47:52.577 277 13142.00 427.05 57002.09 88888.00 2011-10-04 15:47:53.577 277 13142.00 426.43 57001.97 88888.00 2011-10-04 15:47:54.577 277 13141.48 426.55 57001.11 88888.00 2011-10-04 15:47:55.577 277 13142.13 426.18 57001.97 88888.00 2011-10-04 15:47:56.577 277 13142.39 426.55 57001.60 88888.00 2011-10-04 15:47:57.577 277 13142.13 426.06 57001.11 88888.00 2011-10-04 15:47:58.577 277 13142.26 426.80 57001.73 88888.00 2011-10-04 15:47:59.577 277 13141.09 425.93 57001.97 88888.00 2011-10-04 15:48:00.577 277 13141.22 426.30 57001.11 88888.00 2011-10-04 15:48:01.577 277 13141.48 426.55 57002.09 88888.00 2011-10-04 15:48:02.577 277 13141.09 426.18 57002.21 88888.00 2011-10-04 15:48:03.577 277 13141.61 426.43 57001.36 88888.00 2011-10-04 15:48:04.577 277 13141.09 426.30 57001.60 88888.00 2011-10-04 15:48:05.577 277 13140.83 426.55 57001.11 88888.00 2011-10-04 15:48:06.577 277 13141.61 426.92 57001.85 88888.00 2011-10-04 15:48:07.577 277 13140.70 426.55 57001.23 88888.00 2011-10-04 15:48:08.577 277 13140.70 427.05 57001.36 88888.00 2011-10-04 15:48:09.577 277 13140.83 427.54 57001.85 88888.00 2011-10-04 15:48:10.577 277 13140.57 427.17 57001.97 88888.00 2011-10-04 15:48:11.577 277 13141.35 427.17 57002.34 88888.00 2011-10-04 15:48:12.577 277 13140.96 427.05 57001.73 88888.00 2011-10-04 15:48:13.577 277 13141.61 426.43 57001.36 88888.00 2011-10-04 15:48:14.577 277 13141.09 427.30 57001.97 88888.00 2011-10-04 15:48:15.577 277 13140.44 427.05 57001.48 88888.00 2011-10-04 15:48:16.577 277 13141.35 426.80 57001.48 88888.00 2011-10-04 15:48:17.577 277 13140.18 426.18 57002.21 88888.00 2011-10-04 15:48:18.577 277 13140.70 427.05 57001.73 88888.00 2011-10-04 15:48:19.577 277 13141.09 427.05 57001.36 88888.00 2011-10-04 15:48:20.577 277 13141.09 427.05 57001.97 88888.00 2011-10-04 15:48:21.577 277 13141.48 427.17 57001.11 88888.00 2011-10-04 15:48:22.577 277 13141.35 427.30 57001.73 88888.00 2011-10-04 15:48:23.577 277 13141.74 427.54 57001.48 88888.00 2011-10-04 15:48:24.577 277 13140.44 427.42 57000.87 88888.00 2011-10-04 15:48:25.577 277 13141.35 426.92 57001.48 88888.00 2011-10-04 15:48:26.577 277 13141.35 427.67 57001.11 88888.00 2011-10-04 15:48:27.577 277 13141.61 426.92 57001.73 88888.00 2011-10-04 15:48:28.577 277 13141.48 427.67 57001.73 88888.00 2011-10-04 15:48:29.577 277 13141.61 427.91 57000.87 88888.00 2011-10-04 15:48:30.577 277 13141.74 427.17 57000.99 88888.00 2011-10-04 15:48:31.577 277 13141.87 427.54 57001.60 88888.00 2011-10-04 15:48:32.577 277 13141.35 427.17 57001.60 88888.00 2011-10-04 15:48:33.577 277 13140.96 427.30 57001.85 88888.00 2011-10-04 15:48:34.577 277 13141.22 427.17 57001.60 88888.00 2011-10-04 15:48:35.577 277 13141.74 427.54 57001.36 88888.00 2011-10-04 15:48:36.577 277 13141.09 427.30 57001.73 88888.00 2011-10-04 15:48:37.577 277 13141.61 427.54 57002.21 88888.00 2011-10-04 15:48:38.577 277 13142.00 428.04 57001.97 88888.00 2011-10-04 15:48:39.577 277 13141.48 427.17 57001.85 88888.00 2011-10-04 15:48:40.577 277 13141.61 428.16 57001.48 88888.00 2011-10-04 15:48:41.577 277 13142.00 427.67 57001.60 88888.00 2011-10-04 15:48:42.577 277 13141.74 427.42 57001.36 88888.00 2011-10-04 15:48:43.577 277 13142.26 427.79 57001.73 88888.00 2011-10-04 15:48:44.577 277 13141.48 428.04 57001.60 88888.00 2011-10-04 15:48:45.577 277 13141.74 428.04 57001.23 88888.00 2011-10-04 15:48:46.577 277 13141.74 427.54 57001.60 88888.00 2011-10-04 15:48:47.577 277 13141.87 427.79 57002.58 88888.00 2011-10-04 15:48:48.577 277 13142.26 427.54 57001.97 88888.00 2011-10-04 15:48:49.577 277 13141.74 428.04 57002.09 88888.00 2011-10-04 15:48:50.577 277 13142.39 428.16 57001.73 88888.00 2011-10-04 15:48:51.577 277 13141.87 428.04 57001.85 88888.00 2011-10-04 15:48:52.577 277 13142.52 428.29 57001.73 88888.00 2011-10-04 15:48:53.577 277 13142.00 427.79 57001.97 88888.00 2011-10-04 15:48:54.577 277 13142.00 427.54 57001.11 88888.00 2011-10-04 15:48:55.577 277 13141.74 428.41 57001.73 88888.00 2011-10-04 15:48:56.577 277 13142.39 428.41 57002.58 88888.00 2011-10-04 15:48:57.577 277 13142.52 427.79 57001.48 88888.00 2011-10-04 15:48:58.577 277 13142.39 428.29 57001.48 88888.00 2011-10-04 15:48:59.577 277 13141.48 427.67 57001.85 88888.00 2011-10-04 15:49:00.577 277 13142.13 428.16 57001.85 88888.00 2011-10-04 15:49:01.577 277 13142.39 428.04 57001.97 88888.00 2011-10-04 15:49:02.577 277 13142.26 427.79 57002.09 88888.00 2011-10-04 15:49:03.577 277 13142.78 427.79 57001.97 88888.00 2011-10-04 15:49:04.577 277 13142.13 427.91 57002.46 88888.00 2011-10-04 15:49:05.577 277 13142.52 428.04 57002.21 88888.00 2011-10-04 15:49:06.577 277 13142.39 428.29 57002.21 88888.00 2011-10-04 15:49:07.577 277 13142.26 428.04 57002.21 88888.00 2011-10-04 15:49:08.577 277 13142.78 427.42 57001.60 88888.00 2011-10-04 15:49:09.577 277 13142.65 427.17 57002.09 88888.00 2011-10-04 15:49:10.577 277 13143.04 428.16 57001.85 88888.00 2011-10-04 15:49:11.577 277 13142.91 427.54 57002.34 88888.00 2011-10-04 15:49:12.577 277 13142.78 427.67 57001.85 88888.00 2011-10-04 15:49:13.577 277 13142.91 427.42 57002.34 88888.00 2011-10-04 15:49:14.577 277 13143.04 428.16 57002.34 88888.00 2011-10-04 15:49:15.577 277 13143.55 427.30 57001.97 88888.00 2011-10-04 15:49:16.577 277 13143.29 427.91 57002.70 88888.00 2011-10-04 15:49:17.577 277 13143.04 427.79 57002.34 88888.00 2011-10-04 15:49:18.577 277 13142.39 427.42 57002.70 88888.00 2011-10-04 15:49:19.577 277 13142.78 427.67 57002.09 88888.00 2011-10-04 15:49:20.577 277 13142.91 427.30 57002.58 88888.00 2011-10-04 15:49:21.577 277 13143.55 428.41 57002.34 88888.00 2011-10-04 15:49:22.577 277 13143.68 427.54 57001.73 88888.00 2011-10-04 15:49:23.577 277 13143.29 427.91 57002.21 88888.00 2011-10-04 15:49:24.577 277 13144.21 428.16 57001.97 88888.00 2011-10-04 15:49:25.577 277 13143.68 427.91 57001.60 88888.00 2011-10-04 15:49:26.577 277 13143.17 428.29 57002.09 88888.00 2011-10-04 15:49:27.577 277 13142.91 427.91 57003.19 88888.00 2011-10-04 15:49:28.577 277 13143.42 427.67 57002.34 88888.00 2011-10-04 15:49:29.577 277 13143.04 428.29 57002.34 88888.00 2011-10-04 15:49:30.577 277 13142.78 427.91 57002.58 88888.00 2011-10-04 15:49:31.577 277 13142.39 428.29 57002.21 88888.00 2011-10-04 15:49:32.577 277 13143.42 427.54 57002.09 88888.00 2011-10-04 15:49:33.577 277 13142.13 427.67 57002.46 88888.00 2011-10-04 15:49:34.577 277 13142.26 427.79 57002.34 88888.00 2011-10-04 15:49:35.577 277 13142.52 427.54 57002.46 88888.00 2011-10-04 15:49:36.577 277 13143.04 428.04 57002.70 88888.00 2011-10-04 15:49:37.577 277 13141.61 427.54 57002.34 88888.00 2011-10-04 15:49:38.577 277 13142.39 427.67 57001.85 88888.00 2011-10-04 15:49:39.577 277 13141.87 427.79 57002.58 88888.00 2011-10-04 15:49:40.577 277 13142.00 427.42 57001.60 88888.00 2011-10-04 15:49:41.577 277 13141.35 427.30 57002.34 88888.00 2011-10-04 15:49:42.577 277 13141.74 426.80 57001.97 88888.00 2011-10-04 15:49:43.577 277 13142.00 427.05 57002.58 88888.00 2011-10-04 15:49:44.577 277 13141.48 428.04 57002.09 88888.00 2011-10-04 15:49:45.577 277 13140.83 427.05 57001.73 88888.00 2011-10-04 15:49:46.577 277 13140.57 427.67 57002.46 88888.00 2011-10-04 15:49:47.577 277 13141.22 427.05 57001.73 88888.00 2011-10-04 15:49:48.577 277 13141.09 426.92 57001.97 88888.00 2011-10-04 15:49:49.577 277 13141.48 427.17 57001.60 88888.00 2011-10-04 15:49:50.577 277 13140.70 427.17 57002.09 88888.00 2011-10-04 15:49:51.577 277 13140.18 426.43 57002.21 88888.00 2011-10-04 15:49:52.577 277 13141.61 427.54 57001.48 88888.00 2011-10-04 15:49:53.577 277 13140.70 426.30 57002.09 88888.00 2011-10-04 15:49:54.577 277 13140.57 426.92 57002.09 88888.00 2011-10-04 15:49:55.577 277 13140.31 427.17 57001.85 88888.00 2011-10-04 15:49:56.577 277 13140.57 426.80 57002.09 88888.00 2011-10-04 15:49:57.577 277 13140.31 427.05 57001.23 88888.00 2011-10-04 15:49:58.577 277 13140.31 427.42 57001.23 88888.00 2011-10-04 15:49:59.577 277 13140.44 426.80 57002.34 88888.00 2011-10-04 15:50:00.577 277 13140.70 426.92 57001.85 88888.00 2011-10-04 15:50:01.577 277 13140.31 427.17 57001.36 88888.00 2011-10-04 15:50:02.577 277 13140.31 426.92 57001.97 88888.00 2011-10-04 15:50:03.577 277 13139.66 426.80 57002.09 88888.00 2011-10-04 15:50:04.577 277 13140.31 426.68 57001.36 88888.00 2011-10-04 15:50:05.577 277 13140.05 426.30 57001.11 88888.00 2011-10-04 15:50:06.577 277 13139.53 426.30 57000.99 88888.00 2011-10-04 15:50:07.577 277 13140.05 427.42 57000.87 88888.00 2011-10-04 15:50:08.577 277 13139.79 427.05 57001.48 88888.00 2011-10-04 15:50:09.577 277 13140.44 427.17 57001.23 88888.00 2011-10-04 15:50:10.577 277 13140.05 427.30 57001.36 88888.00 2011-10-04 15:50:11.577 277 13139.79 426.68 57000.62 88888.00 2011-10-04 15:50:12.577 277 13140.44 426.80 57000.62 88888.00 2011-10-04 15:50:13.577 277 13139.79 427.05 57001.23 88888.00 2011-10-04 15:50:14.577 277 13139.79 427.17 57001.11 88888.00 2011-10-04 15:50:15.577 277 13140.31 427.30 57000.99 88888.00 2011-10-04 15:50:16.577 277 13140.18 427.05 57001.73 88888.00 2011-10-04 15:50:17.577 277 13140.44 426.43 57000.75 88888.00 2011-10-04 15:50:18.577 277 13139.79 426.55 57001.85 88888.00 2011-10-04 15:50:19.577 277 13140.05 427.42 57000.99 88888.00 2011-10-04 15:50:20.577 277 13141.22 426.92 57000.87 88888.00 2011-10-04 15:50:21.577 277 13139.92 426.80 57001.23 88888.00 2011-10-04 15:50:22.577 277 13139.53 426.68 57000.75 88888.00 2011-10-04 15:50:23.577 277 13140.70 426.68 57001.11 88888.00 2011-10-04 15:50:24.577 277 13140.57 426.68 57000.75 88888.00 2011-10-04 15:50:25.577 277 13140.18 426.55 57001.36 88888.00 2011-10-04 15:50:26.577 277 13139.92 426.18 57001.11 88888.00 2011-10-04 15:50:27.577 277 13141.09 425.93 57001.23 88888.00 2011-10-04 15:50:28.577 277 13140.44 426.68 57001.11 88888.00 2011-10-04 15:50:29.577 277 13140.57 426.18 57000.99 88888.00 2011-10-04 15:50:30.577 277 13139.92 426.80 57000.87 88888.00 2011-10-04 15:50:31.577 277 13139.79 425.93 57001.11 88888.00 2011-10-04 15:50:32.577 277 13139.66 426.80 57001.60 88888.00 2011-10-04 15:50:33.577 277 13140.05 426.80 57000.99 88888.00 2011-10-04 15:50:34.577 277 13140.05 426.18 57000.75 88888.00 2011-10-04 15:50:35.577 277 13139.53 426.92 57000.75 88888.00 2011-10-04 15:50:36.577 277 13139.66 427.17 57001.11 88888.00 2011-10-04 15:50:37.577 277 13139.40 426.92 57001.36 88888.00 2011-10-04 15:50:38.577 277 13140.05 426.80 57001.60 88888.00 2011-10-04 15:50:39.577 277 13139.66 426.43 57001.11 88888.00 2011-10-04 15:50:40.577 277 13140.05 426.80 57000.50 88888.00 2011-10-04 15:50:41.577 277 13139.01 426.55 57000.50 88888.00 2011-10-04 15:50:42.577 277 13139.40 426.92 57001.11 88888.00 2011-10-04 15:50:43.577 277 13139.66 426.55 57000.50 88888.00 2011-10-04 15:50:44.577 277 13138.75 426.55 57000.50 88888.00 2011-10-04 15:50:45.577 277 13139.66 426.55 57000.62 88888.00 2011-10-04 15:50:46.577 277 13140.70 426.68 57001.36 88888.00 2011-10-04 15:50:47.577 277 13139.92 426.92 57000.62 88888.00 2011-10-04 15:50:48.577 277 13139.53 427.91 57000.62 88888.00 2011-10-04 15:50:49.577 277 13139.53 427.54 57000.62 88888.00 2011-10-04 15:50:50.577 277 13139.27 427.42 57000.62 88888.00 2011-10-04 15:50:51.577 277 13139.79 427.05 57000.87 88888.00 2011-10-04 15:50:52.577 277 13139.53 427.30 57000.26 88888.00 2011-10-04 15:50:53.577 277 13139.14 427.05 57000.62 88888.00 2011-10-04 15:50:54.577 277 13139.92 427.30 57000.62 88888.00 2011-10-04 15:50:55.577 277 13140.18 427.30 57000.75 88888.00 2011-10-04 15:50:56.577 277 13140.05 426.80 57001.23 88888.00 2011-10-04 15:50:57.577 277 13140.05 426.80 57000.62 88888.00 2011-10-04 15:50:58.577 277 13140.31 427.30 57000.50 88888.00 2011-10-04 15:50:59.577 277 13140.83 427.30 57000.26 88888.00 2011-10-04 15:51:00.577 277 13140.05 427.30 57000.75 88888.00 2011-10-04 15:51:01.577 277 13139.66 427.17 57001.11 88888.00 2011-10-04 15:51:02.577 277 13140.57 428.04 57000.62 88888.00 2011-10-04 15:51:03.577 277 13139.79 427.05 57000.75 88888.00 2011-10-04 15:51:04.577 277 13139.92 427.54 57001.11 88888.00 2011-10-04 15:51:05.577 277 13140.05 427.54 57001.11 88888.00 2011-10-04 15:51:06.577 277 13140.57 426.68 57000.99 88888.00 2011-10-04 15:51:07.577 277 13140.44 427.30 57000.62 88888.00 2011-10-04 15:51:08.577 277 13140.31 427.05 57000.50 88888.00 2011-10-04 15:51:09.577 277 13140.70 427.42 57000.50 88888.00 2011-10-04 15:51:10.577 277 13140.57 427.05 57000.99 88888.00 2011-10-04 15:51:11.577 277 13140.18 427.17 57001.23 88888.00 2011-10-04 15:51:12.577 277 13140.18 428.04 57000.50 88888.00 2011-10-04 15:51:13.577 277 13140.18 427.67 57001.85 88888.00 2011-10-04 15:51:14.577 277 13139.79 427.30 57000.99 88888.00 2011-10-04 15:51:15.577 277 13141.09 428.04 57001.11 88888.00 2011-10-04 15:51:16.577 277 13140.70 427.54 57001.11 88888.00 2011-10-04 15:51:17.577 277 13140.44 427.05 57000.99 88888.00 2011-10-04 15:51:18.577 277 13140.57 427.79 57001.36 88888.00 2011-10-04 15:51:19.577 277 13140.05 426.92 57001.36 88888.00 2011-10-04 15:51:20.577 277 13140.57 427.42 57000.99 88888.00 2011-10-04 15:51:21.577 277 13140.05 427.54 57000.99 88888.00 2011-10-04 15:51:22.577 277 13140.18 427.42 57000.62 88888.00 2011-10-04 15:51:23.577 277 13139.40 427.42 57000.62 88888.00 2011-10-04 15:51:24.577 277 13140.31 427.30 57000.87 88888.00 2011-10-04 15:51:25.577 277 13140.18 427.67 57000.50 88888.00 2011-10-04 15:51:26.577 277 13140.70 428.04 57001.11 88888.00 2011-10-04 15:51:27.577 277 13139.66 428.04 57001.23 88888.00 2011-10-04 15:51:28.577 277 13139.92 427.79 57001.97 88888.00 2011-10-04 15:51:29.577 277 13140.31 427.91 57000.99 88888.00 2011-10-04 15:51:30.577 277 13139.66 427.42 57000.62 88888.00 2011-10-04 15:51:31.577 277 13140.57 427.67 57000.62 88888.00 2011-10-04 15:51:32.577 277 13139.66 427.42 57000.38 88888.00 2011-10-04 15:51:33.577 277 13140.57 427.91 57000.99 88888.00 2011-10-04 15:51:34.577 277 13139.92 427.79 57000.99 88888.00 2011-10-04 15:51:35.577 277 13140.18 427.54 57000.75 88888.00 2011-10-04 15:51:36.577 277 13139.40 427.91 57001.11 88888.00 2011-10-04 15:51:37.577 277 13140.57 427.91 57000.38 88888.00 2011-10-04 15:51:38.577 277 13140.31 428.29 57001.23 88888.00 2011-10-04 15:51:39.577 277 13140.44 427.42 57000.26 88888.00 2011-10-04 15:51:40.577 277 13140.05 428.04 57000.99 88888.00 2011-10-04 15:51:41.577 277 13141.09 428.53 57000.62 88888.00 2011-10-04 15:51:42.577 277 13139.53 427.54 57000.99 88888.00 2011-10-04 15:51:43.577 277 13140.05 428.29 57000.50 88888.00 2011-10-04 15:51:44.577 277 13140.18 427.91 57001.23 88888.00 2011-10-04 15:51:45.577 277 13139.66 427.91 57001.23 88888.00 2011-10-04 15:51:46.577 277 13139.40 428.53 57000.75 88888.00 2011-10-04 15:51:47.577 277 13139.92 427.79 57000.38 88888.00 2011-10-04 15:51:48.577 277 13139.66 428.29 57000.38 88888.00 2011-10-04 15:51:49.577 277 13139.92 427.91 57001.23 88888.00 2011-10-04 15:51:50.577 277 13140.18 427.67 57001.48 88888.00 2011-10-04 15:51:51.577 277 13139.92 427.91 57000.99 88888.00 2011-10-04 15:51:52.577 277 13139.66 429.03 57001.48 88888.00 2011-10-04 15:51:53.577 277 13140.18 428.41 57000.62 88888.00 2011-10-04 15:51:54.577 277 13139.53 428.29 57001.73 88888.00 2011-10-04 15:51:55.577 277 13139.92 427.54 57000.99 88888.00 2011-10-04 15:51:56.577 277 13139.66 428.29 57001.11 88888.00 2011-10-04 15:51:57.577 277 13139.92 428.66 57000.62 88888.00 2011-10-04 15:51:58.577 277 13139.92 428.29 57000.75 88888.00 2011-10-04 15:51:59.577 277 13140.31 428.04 57001.60 88888.00 2011-10-04 15:52:00.577 277 13140.18 428.29 57000.99 88888.00 2011-10-04 15:52:01.577 277 13140.18 427.91 57001.11 88888.00 2011-10-04 15:52:02.577 277 13139.66 428.29 57001.23 88888.00 2011-10-04 15:52:03.577 277 13140.05 427.67 57000.87 88888.00 2011-10-04 15:52:04.577 277 13141.22 427.67 57001.23 88888.00 2011-10-04 15:52:05.577 277 13140.57 427.67 57000.75 88888.00 2011-10-04 15:52:06.577 277 13140.44 428.41 57001.60 88888.00 2011-10-04 15:52:07.577 277 13140.57 427.54 57000.75 88888.00 2011-10-04 15:52:08.577 277 13140.18 428.41 57000.87 88888.00 2011-10-04 15:52:09.577 277 13140.44 428.66 57001.11 88888.00 2011-10-04 15:52:10.577 277 13140.18 428.04 57000.75 88888.00 2011-10-04 15:52:11.577 277 13139.79 428.29 57001.48 88888.00 2011-10-04 15:52:12.577 277 13140.44 428.41 57001.23 88888.00 2011-10-04 15:52:13.577 277 13140.70 428.04 57001.11 88888.00 2011-10-04 15:52:14.577 277 13140.44 428.29 57001.11 88888.00 2011-10-04 15:52:15.577 277 13140.83 428.16 57001.60 88888.00 2011-10-04 15:52:16.577 277 13141.35 427.05 57001.97 88888.00 2011-10-04 15:52:17.577 277 13140.83 427.42 57001.60 88888.00 2011-10-04 15:52:18.577 277 13141.09 427.54 57002.46 88888.00 2011-10-04 15:52:19.577 277 13140.96 427.42 57001.23 88888.00 2011-10-04 15:52:20.577 277 13140.83 427.79 57001.73 88888.00 2011-10-04 15:52:21.577 277 13141.87 427.54 57001.85 88888.00 2011-10-04 15:52:22.577 277 13141.09 427.42 57001.60 88888.00 2011-10-04 15:52:23.577 277 13141.87 427.91 57001.36 88888.00 2011-10-04 15:52:24.577 277 13141.48 427.05 57001.85 88888.00 2011-10-04 15:52:25.577 277 13141.48 427.79 57001.48 88888.00 2011-10-04 15:52:26.577 277 13142.13 427.67 57001.48 88888.00 2011-10-04 15:52:27.577 277 13140.70 427.54 57000.87 88888.00 2011-10-04 15:52:28.577 277 13142.00 427.54 57001.36 88888.00 2011-10-04 15:52:29.577 277 13141.48 427.30 57001.36 88888.00 2011-10-04 15:52:30.577 277 13142.52 426.92 57001.85 88888.00 2011-10-04 15:52:31.577 277 13142.39 427.67 57001.60 88888.00 2011-10-04 15:52:32.577 277 13141.74 427.17 57001.60 88888.00 2011-10-04 15:52:33.577 277 13141.48 427.42 57001.97 88888.00 2011-10-04 15:52:34.577 277 13142.26 427.17 57001.48 88888.00 2011-10-04 15:52:35.577 277 13142.78 427.30 57001.73 88888.00 2011-10-04 15:52:36.577 277 13142.26 427.42 57001.60 88888.00 2011-10-04 15:52:37.577 277 13142.13 427.42 57001.48 88888.00 2011-10-04 15:52:38.577 277 13142.13 427.05 57001.60 88888.00 2011-10-04 15:52:39.577 277 13142.26 426.80 57001.36 88888.00 2011-10-04 15:52:40.577 277 13142.52 426.92 57001.48 88888.00 2011-10-04 15:52:41.577 277 13142.65 427.17 57002.21 88888.00 2011-10-04 15:52:42.577 277 13142.39 426.92 57001.97 88888.00 2011-10-04 15:52:43.577 277 13142.78 427.17 57001.85 88888.00 2011-10-04 15:52:44.577 277 13142.26 426.43 57002.21 88888.00 2011-10-04 15:52:45.577 277 13142.65 426.80 57001.36 88888.00 2011-10-04 15:52:46.577 277 13142.13 426.68 57002.21 88888.00 2011-10-04 15:52:47.577 277 13142.13 426.80 57001.73 88888.00 2011-10-04 15:52:48.577 277 13142.91 426.30 57002.34 88888.00 2011-10-04 15:52:49.577 277 13142.65 427.05 57002.46 88888.00 2011-10-04 15:52:50.577 277 13142.00 427.30 57002.34 88888.00 2011-10-04 15:52:51.577 277 13142.26 426.68 57001.97 88888.00 2011-10-04 15:52:52.577 277 13142.52 425.69 57002.34 88888.00 2011-10-04 15:52:53.577 277 13142.00 427.30 57002.46 88888.00 2011-10-04 15:52:54.577 277 13141.74 427.05 57002.34 88888.00 2011-10-04 15:52:55.577 277 13141.87 426.55 57002.09 88888.00 2011-10-04 15:52:56.577 277 13142.00 426.80 57002.46 88888.00 2011-10-04 15:52:57.577 277 13142.00 426.68 57002.09 88888.00 2011-10-04 15:52:58.577 277 13142.39 426.68 57001.97 88888.00 2011-10-04 15:52:59.577 277 13141.61 426.92 57002.46 88888.00 2011-10-04 15:53:00.577 277 13142.00 425.93 57001.85 88888.00 2011-10-04 15:53:01.577 277 13141.09 427.05 57002.09 88888.00 2011-10-04 15:53:02.577 277 13141.61 426.55 57001.97 88888.00 2011-10-04 15:53:03.577 277 13141.35 427.05 57001.85 88888.00 2011-10-04 15:53:04.577 277 13141.09 426.92 57002.09 88888.00 2011-10-04 15:53:05.577 277 13140.96 426.43 57002.09 88888.00 2011-10-04 15:53:06.577 277 13141.35 426.68 57002.21 88888.00 2011-10-04 15:53:07.577 277 13140.44 426.18 57001.36 88888.00 2011-10-04 15:53:08.577 277 13140.83 426.55 57002.21 88888.00 2011-10-04 15:53:09.577 277 13140.18 426.06 57001.60 88888.00 2011-10-04 15:53:10.577 277 13140.96 426.92 57002.21 88888.00 2011-10-04 15:53:11.577 277 13140.57 426.43 57001.85 88888.00 2011-10-04 15:53:12.577 277 13140.44 427.05 57002.09 88888.00 2011-10-04 15:53:13.577 277 13140.83 426.92 57001.73 88888.00 2011-10-04 15:53:14.577 277 13140.70 426.80 57001.73 88888.00 2011-10-04 15:53:15.577 277 13140.70 426.68 57001.85 88888.00 2011-10-04 15:53:16.577 277 13140.96 426.30 57001.60 88888.00 2011-10-04 15:53:17.577 277 13141.22 427.17 57001.48 88888.00 2011-10-04 15:53:18.577 277 13140.57 426.18 57001.60 88888.00 2011-10-04 15:53:19.577 277 13141.09 426.43 57001.73 88888.00 2011-10-04 15:53:20.577 277 13140.70 426.43 57000.99 88888.00 2011-10-04 15:53:21.577 277 13140.31 426.30 57001.48 88888.00 2011-10-04 15:53:22.577 277 13140.96 426.30 57001.60 88888.00 2011-10-04 15:53:23.577 277 13141.09 426.30 57001.73 88888.00 2011-10-04 15:53:24.577 277 13140.70 426.55 57001.11 88888.00 2011-10-04 15:53:25.577 277 13140.70 426.55 57001.85 88888.00 2011-10-04 15:53:26.577 277 13141.09 426.68 57001.36 88888.00 2011-10-04 15:53:27.577 277 13141.74 426.06 57001.36 88888.00 2011-10-04 15:53:28.577 277 13141.09 426.68 57001.85 88888.00 2011-10-04 15:53:29.577 277 13141.74 426.18 57001.73 88888.00 2011-10-04 15:53:30.577 277 13142.39 426.68 57001.60 88888.00 2011-10-04 15:53:31.577 277 13142.26 426.55 57001.23 88888.00 2011-10-04 15:53:32.577 277 13141.74 426.80 57001.48 88888.00 2011-10-04 15:53:33.577 277 13142.00 426.80 57001.48 88888.00 2011-10-04 15:53:34.577 277 13142.78 426.06 57001.73 88888.00 2011-10-04 15:53:35.577 277 13142.65 427.30 57001.85 88888.00 2011-10-04 15:53:36.577 277 13142.13 426.92 57001.85 88888.00 2011-10-04 15:53:37.577 277 13142.65 426.68 57001.73 88888.00 2011-10-04 15:53:38.577 277 13142.26 426.43 57002.34 88888.00 2011-10-04 15:53:39.577 277 13142.39 426.55 57001.48 88888.00 2011-10-04 15:53:40.577 277 13142.13 427.05 57002.09 88888.00 2011-10-04 15:53:41.577 277 13141.74 426.55 57001.60 88888.00 2011-10-04 15:53:42.577 277 13142.52 426.68 57002.34 88888.00 2011-10-04 15:53:43.577 277 13142.65 426.68 57001.73 88888.00 2011-10-04 15:53:44.577 277 13142.78 426.55 57001.48 88888.00 2011-10-04 15:53:45.577 277 13142.65 426.68 57001.85 88888.00 2011-10-04 15:53:46.577 277 13142.78 426.30 57001.73 88888.00 2011-10-04 15:53:47.577 277 13142.39 426.68 57002.21 88888.00 2011-10-04 15:53:48.577 277 13142.26 426.80 57002.70 88888.00 2011-10-04 15:53:49.577 277 13142.26 426.68 57001.97 88888.00 2011-10-04 15:53:50.577 277 13141.48 426.80 57002.34 88888.00 2011-10-04 15:53:51.577 277 13142.13 426.18 57002.09 88888.00 2011-10-04 15:53:52.577 277 13142.39 427.42 57002.70 88888.00 2011-10-04 15:53:53.577 277 13142.26 426.80 57002.46 88888.00 2011-10-04 15:53:54.577 277 13142.91 426.55 57002.09 88888.00 2011-10-04 15:53:55.577 277 13142.39 426.92 57002.21 88888.00 2011-10-04 15:53:56.577 277 13141.74 426.43 57002.58 88888.00 2011-10-04 15:53:57.577 277 13141.09 426.30 57002.46 88888.00 2011-10-04 15:53:58.577 277 13141.87 426.92 57002.21 88888.00 2011-10-04 15:53:59.577 277 13141.61 426.68 57002.21 88888.00 2011-10-04 15:54:00.577 277 13142.13 426.80 57002.70 88888.00 2011-10-04 15:54:01.577 277 13141.09 426.80 57001.97 88888.00 2011-10-04 15:54:02.577 277 13142.26 426.18 57002.09 88888.00 2011-10-04 15:54:03.577 277 13142.00 426.30 57002.34 88888.00 2011-10-04 15:54:04.577 277 13142.39 426.43 57001.60 88888.00 2011-10-04 15:54:05.577 277 13142.13 426.92 57001.36 88888.00 2011-10-04 15:54:06.577 277 13142.39 427.30 57002.46 88888.00 2011-10-04 15:54:07.577 277 13141.48 427.17 57002.46 88888.00 2011-10-04 15:54:08.577 277 13141.35 427.42 57002.21 88888.00 2011-10-04 15:54:09.577 277 13140.57 426.43 57002.09 88888.00 2011-10-04 15:54:10.577 277 13141.48 426.43 57001.97 88888.00 2011-10-04 15:54:11.577 277 13141.48 426.68 57002.34 88888.00 2011-10-04 15:54:12.577 277 13140.96 426.68 57001.73 88888.00 2011-10-04 15:54:13.577 277 13141.74 426.68 57001.97 88888.00 2011-10-04 15:54:14.577 277 13141.87 426.92 57001.97 88888.00 2011-10-04 15:54:15.577 277 13141.48 426.43 57002.09 88888.00 2011-10-04 15:54:16.577 277 13140.96 427.54 57001.97 88888.00 2011-10-04 15:54:17.577 277 13141.22 427.17 57002.34 88888.00 2011-10-04 15:54:18.577 277 13141.35 426.68 57002.21 88888.00 2011-10-04 15:54:19.577 277 13141.61 427.42 57002.09 88888.00 2011-10-04 15:54:20.577 277 13141.48 427.30 57002.58 88888.00 2011-10-04 15:54:21.577 277 13141.74 426.92 57001.97 88888.00 2011-10-04 15:54:22.577 277 13141.48 426.68 57001.97 88888.00 2011-10-04 15:54:23.577 277 13142.26 427.05 57002.21 88888.00 2011-10-04 15:54:24.577 277 13142.26 426.68 57001.85 88888.00 2011-10-04 15:54:25.577 277 13142.39 427.17 57002.09 88888.00 2011-10-04 15:54:26.577 277 13142.13 426.30 57002.09 88888.00 2011-10-04 15:54:27.577 277 13142.00 426.92 57002.34 88888.00 2011-10-04 15:54:28.577 277 13141.61 426.92 57001.97 88888.00 2011-10-04 15:54:29.577 277 13142.39 426.80 57001.97 88888.00 2011-10-04 15:54:30.577 277 13142.39 426.80 57002.70 88888.00 2011-10-04 15:54:31.577 277 13143.04 426.80 57002.46 88888.00 2011-10-04 15:54:32.577 277 13143.04 426.43 57001.97 88888.00 2011-10-04 15:54:33.577 277 13142.26 426.55 57001.85 88888.00 2011-10-04 15:54:34.577 277 13142.00 426.43 57002.58 88888.00 2011-10-04 15:54:35.577 277 13142.26 426.43 57001.73 88888.00 2011-10-04 15:54:36.577 277 13142.26 427.17 57001.85 88888.00 2011-10-04 15:54:37.577 277 13142.52 426.92 57002.09 88888.00 2011-10-04 15:54:38.577 277 13142.65 426.43 57002.95 88888.00 2011-10-04 15:54:39.577 277 13142.39 425.93 57001.97 88888.00 2011-10-04 15:54:40.577 277 13141.48 426.43 57002.58 88888.00 2011-10-04 15:54:41.577 277 13141.74 426.06 57002.58 88888.00 2011-10-04 15:54:42.577 277 13142.52 426.30 57002.70 88888.00 2011-10-04 15:54:43.577 277 13141.87 426.43 57002.21 88888.00 2011-10-04 15:54:44.577 277 13141.61 426.06 57002.09 88888.00 2011-10-04 15:54:45.577 277 13141.22 425.81 57001.85 88888.00 2011-10-04 15:54:46.577 277 13141.87 425.69 57001.85 88888.00 2011-10-04 15:54:47.577 277 13140.70 426.43 57002.46 88888.00 2011-10-04 15:54:48.577 277 13141.35 426.43 57002.21 88888.00 2011-10-04 15:54:49.577 277 13140.31 426.43 57002.34 88888.00 2011-10-04 15:54:50.577 277 13141.09 426.30 57001.97 88888.00 2011-10-04 15:54:51.577 277 13140.57 425.93 57002.46 88888.00 2011-10-04 15:54:52.577 277 13141.09 426.18 57002.34 88888.00 2011-10-04 15:54:53.577 277 13140.70 425.69 57002.34 88888.00 2011-10-04 15:54:54.577 277 13141.09 426.18 57001.73 88888.00 2011-10-04 15:54:55.577 277 13140.70 425.81 57001.73 88888.00 2011-10-04 15:54:56.577 277 13140.83 426.18 57002.21 88888.00 2011-10-04 15:54:57.577 277 13139.92 426.30 57001.48 88888.00 2011-10-04 15:54:58.577 277 13140.44 426.06 57001.73 88888.00 2011-10-04 15:54:59.577 277 13140.57 425.19 57001.48 88888.00 2011-10-04 15:55:00.577 277 13140.44 425.93 57001.97 88888.00 2011-10-04 15:55:01.577 277 13140.57 425.31 57001.60 88888.00 2011-10-04 15:55:02.577 277 13139.92 425.19 57001.60 88888.00 2011-10-04 15:55:03.577 277 13139.66 425.69 57002.09 88888.00 2011-10-04 15:55:04.577 277 13140.31 425.81 57001.97 88888.00 2011-10-04 15:55:05.577 277 13140.18 425.44 57001.73 88888.00 2011-10-04 15:55:06.577 277 13139.92 425.19 57001.36 88888.00 2011-10-04 15:55:07.577 277 13139.66 425.81 57001.60 88888.00 2011-10-04 15:55:08.577 277 13140.05 425.81 57001.73 88888.00 2011-10-04 15:55:09.577 277 13140.18 425.93 57001.36 88888.00 2011-10-04 15:55:10.577 277 13139.66 425.56 57001.60 88888.00 2011-10-04 15:55:11.577 277 13139.92 426.18 57001.60 88888.00 2011-10-04 15:55:12.577 277 13139.79 425.07 57001.73 88888.00 2011-10-04 15:55:13.577 277 13139.66 425.31 57001.48 88888.00 2011-10-04 15:55:14.577 277 13139.53 425.07 57001.48 88888.00 2011-10-04 15:55:15.577 277 13139.53 424.82 57001.36 88888.00 2011-10-04 15:55:16.577 277 13139.92 425.19 57001.48 88888.00 2011-10-04 15:55:17.577 277 13139.66 425.19 57000.99 88888.00 2011-10-04 15:55:18.577 277 13140.05 425.07 57001.48 88888.00 2011-10-04 15:55:19.577 277 13140.44 424.94 57000.99 88888.00 2011-10-04 15:55:20.577 277 13140.44 425.44 57001.48 88888.00 2011-10-04 15:55:21.577 277 13140.18 426.06 57001.48 88888.00 2011-10-04 15:55:22.577 277 13139.66 425.69 57001.48 88888.00 2011-10-04 15:55:23.577 277 13139.79 425.31 57001.23 88888.00 2011-10-04 15:55:24.577 277 13140.05 425.69 57001.48 88888.00 2011-10-04 15:55:25.577 277 13139.92 425.19 57001.60 88888.00 2011-10-04 15:55:26.577 277 13139.79 426.06 57001.73 88888.00 2011-10-04 15:55:27.577 277 13140.31 426.80 57001.85 88888.00 2011-10-04 15:55:28.577 277 13139.66 426.06 57001.60 88888.00 2011-10-04 15:55:29.577 277 13140.05 425.69 57000.99 88888.00 2011-10-04 15:55:30.577 277 13140.18 425.93 57001.23 88888.00 2011-10-04 15:55:31.577 277 13140.57 425.69 57000.87 88888.00 2011-10-04 15:55:32.577 277 13140.44 425.56 57000.50 88888.00 2011-10-04 15:55:33.577 277 13140.05 425.44 57000.87 88888.00 2011-10-04 15:55:34.577 277 13139.40 425.44 57000.87 88888.00 2011-10-04 15:55:35.577 277 13139.79 425.19 57000.87 88888.00 2011-10-04 15:55:36.577 277 13140.05 425.93 57000.87 88888.00 2011-10-04 15:55:37.577 277 13140.18 425.56 57001.73 88888.00 2011-10-04 15:55:38.577 277 13139.66 425.56 57000.62 88888.00 2011-10-04 15:55:39.577 277 13139.92 425.19 57000.62 88888.00 2011-10-04 15:55:40.577 277 13139.92 426.18 57001.60 88888.00 2011-10-04 15:55:41.577 277 13139.79 425.81 57001.48 88888.00 2011-10-04 15:55:42.577 277 13140.57 425.31 57000.99 88888.00 2011-10-04 15:55:43.577 277 13139.92 425.31 57000.50 88888.00 2011-10-04 15:55:44.577 277 13139.53 425.07 57001.60 88888.00 2011-10-04 15:55:45.577 277 13139.79 425.19 57000.75 88888.00 2011-10-04 15:55:46.577 277 13139.92 425.44 57001.11 88888.00 2011-10-04 15:55:47.577 277 13140.18 425.81 57000.62 88888.00 2011-10-04 15:55:48.577 277 13140.05 425.31 57001.36 88888.00 2011-10-04 15:55:49.577 277 13139.66 425.69 57001.11 88888.00 2011-10-04 15:55:50.577 277 13139.53 425.93 57001.36 88888.00 2011-10-04 15:55:51.577 277 13140.05 425.81 57000.26 88888.00 2011-10-04 15:55:52.577 277 13139.79 425.07 57001.11 88888.00 2011-10-04 15:55:53.577 277 13139.14 425.19 57001.23 88888.00 2011-10-04 15:55:54.577 277 13139.14 425.31 57000.62 88888.00 2011-10-04 15:55:55.577 277 13139.53 425.56 57001.60 88888.00 2011-10-04 15:55:56.577 277 13138.23 424.45 57000.62 88888.00 2011-10-04 15:55:57.577 277 13138.62 425.31 57001.48 88888.00 2011-10-04 15:55:58.577 277 13138.88 424.45 57000.75 88888.00 2011-10-04 15:55:59.577 277 13138.49 425.19 57000.87 88888.00 2011-10-04 15:56:00.577 277 13138.49 425.19 57001.48 88888.00 2011-10-04 15:56:01.577 277 13138.62 424.94 57000.50 88888.00 2011-10-04 15:56:02.577 277 13138.62 425.07 56999.65 88888.00 2011-10-04 15:56:03.577 277 13138.23 424.82 57000.26 88888.00 2011-10-04 15:56:04.577 277 13137.84 424.94 57000.26 88888.00 2011-10-04 15:56:05.577 277 13137.58 424.94 57000.14 88888.00 2011-10-04 15:56:06.577 277 13137.84 424.57 57000.75 88888.00 2011-10-04 15:56:07.577 277 13138.36 424.69 57000.26 88888.00 2011-10-04 15:56:08.577 277 13137.97 424.82 57000.14 88888.00 2011-10-04 15:56:09.577 277 13138.49 425.31 56999.89 88888.00 2011-10-04 15:56:10.577 277 13138.36 424.45 57000.38 88888.00 2011-10-04 15:56:11.577 277 13137.45 425.31 56999.65 88888.00 2011-10-04 15:56:12.577 277 13137.84 425.07 56999.65 88888.00 2011-10-04 15:56:13.577 277 13138.10 424.69 57000.62 88888.00 2011-10-04 15:56:14.577 277 13137.71 424.57 57000.14 88888.00 2011-10-04 15:56:15.577 277 13137.06 424.45 57000.38 88888.00 2011-10-04 15:56:16.577 277 13136.54 424.32 56999.52 88888.00 2011-10-04 15:56:17.577 277 13136.93 424.57 56999.77 88888.00 2011-10-04 15:56:18.577 277 13137.71 424.45 57000.14 88888.00 2011-10-04 15:56:19.577 277 13137.32 424.94 57000.38 88888.00 2011-10-04 15:56:20.577 277 13137.84 424.57 56999.89 88888.00 2011-10-04 15:56:21.577 277 13137.32 424.82 56999.52 88888.00 2011-10-04 15:56:22.577 277 13137.58 425.19 56999.65 88888.00 2011-10-04 15:56:23.577 277 13137.97 425.31 56999.52 88888.00 2011-10-04 15:56:24.577 277 13137.71 424.82 56999.77 88888.00 2011-10-04 15:56:25.577 277 13137.84 424.82 56999.77 88888.00 2011-10-04 15:56:26.577 277 13137.84 425.44 56999.89 88888.00 2011-10-04 15:56:27.577 277 13137.84 425.56 56999.28 88888.00 2011-10-04 15:56:28.577 277 13137.58 424.45 57000.01 88888.00 2011-10-04 15:56:29.577 277 13137.97 424.32 57000.01 88888.00 2011-10-04 15:56:30.577 277 13137.97 424.57 56999.77 88888.00 2011-10-04 15:56:31.577 277 13137.97 424.82 56999.16 88888.00 2011-10-04 15:56:32.577 277 13137.45 425.31 56999.28 88888.00 2011-10-04 15:56:33.577 277 13138.23 424.94 56999.28 88888.00 2011-10-04 15:56:34.577 277 13138.49 425.44 56999.77 88888.00 2011-10-04 15:56:35.577 277 13137.97 425.07 56999.65 88888.00 2011-10-04 15:56:36.577 277 13138.75 425.44 56999.77 88888.00 2011-10-04 15:56:37.577 277 13138.10 424.82 56999.65 88888.00 2011-10-04 15:56:38.577 277 13138.36 425.07 57000.14 88888.00 2011-10-04 15:56:39.577 277 13138.23 424.32 57000.38 88888.00 2011-10-04 15:56:40.577 277 13138.49 424.69 56999.52 88888.00 2011-10-04 15:56:41.577 277 13138.36 424.82 56999.77 88888.00 2011-10-04 15:56:42.577 277 13137.71 424.94 56999.89 88888.00 2011-10-04 15:56:43.577 277 13138.36 425.81 57000.38 88888.00 2011-10-04 15:56:44.577 277 13138.10 425.19 57000.38 88888.00 2011-10-04 15:56:45.577 277 13138.36 425.19 56999.65 88888.00 2011-10-04 15:56:46.577 277 13138.75 425.69 56999.89 88888.00 2011-10-04 15:56:47.577 277 13138.62 425.56 57000.01 88888.00 2011-10-04 15:56:48.577 277 13138.49 425.31 57000.14 88888.00 2011-10-04 15:56:49.577 277 13138.36 424.57 57000.62 88888.00 2011-10-04 15:56:50.577 277 13138.88 425.56 57000.01 88888.00 2011-10-04 15:56:51.577 277 13138.36 425.44 57000.38 88888.00 2011-10-04 15:56:52.577 277 13138.10 425.19 57000.38 88888.00 2011-10-04 15:56:53.577 277 13138.49 425.69 57000.26 88888.00 2011-10-04 15:56:54.577 277 13139.40 424.82 56999.89 88888.00 2011-10-04 15:56:55.577 277 13138.23 425.31 57000.26 88888.00 2011-10-04 15:56:56.577 277 13138.23 425.81 56999.89 88888.00 2011-10-04 15:56:57.577 277 13138.10 425.19 57000.50 88888.00 2011-10-04 15:56:58.577 277 13137.97 425.44 56999.89 88888.00 2011-10-04 15:56:59.577 277 13138.75 425.19 57000.01 88888.00 2011-10-04 15:57:00.577 277 13137.97 425.81 57000.14 88888.00 2011-10-04 15:57:01.577 277 13138.62 425.81 57000.14 88888.00 2011-10-04 15:57:02.577 277 13137.84 425.93 57000.14 88888.00 2011-10-04 15:57:03.577 277 13138.49 425.93 57000.01 88888.00 2011-10-04 15:57:04.577 277 13138.49 425.31 56999.52 88888.00 2011-10-04 15:57:05.577 277 13139.79 426.18 57000.14 88888.00 2011-10-04 15:57:06.577 277 13139.40 425.31 57000.38 88888.00 2011-10-04 15:57:07.577 277 13139.27 426.06 57000.87 88888.00 2011-10-04 15:57:08.577 277 13139.53 425.93 56999.89 88888.00 2011-10-04 15:57:09.577 277 13139.14 425.56 57000.75 88888.00 2011-10-04 15:57:10.577 277 13139.53 426.06 57000.01 88888.00 2011-10-04 15:57:11.577 277 13139.66 426.30 57000.50 88888.00 2011-10-04 15:57:12.577 277 13139.66 425.81 57000.38 88888.00 2011-10-04 15:57:13.577 277 13139.53 426.30 57000.01 88888.00 2011-10-04 15:57:14.577 277 13139.79 425.19 57000.38 88888.00 2011-10-04 15:57:15.577 277 13138.88 425.56 57000.87 88888.00 2011-10-04 15:57:16.577 277 13139.40 426.55 57000.62 88888.00 2011-10-04 15:57:17.577 277 13138.88 426.30 57000.01 88888.00 2011-10-04 15:57:18.577 277 13139.66 425.44 57000.75 88888.00 2011-10-04 15:57:19.577 277 13139.40 425.81 56999.77 88888.00 2011-10-04 15:57:20.577 277 13138.88 426.06 57000.14 88888.00 2011-10-04 15:57:21.577 277 13140.31 425.81 57000.38 88888.00 2011-10-04 15:57:22.577 277 13140.31 425.19 57000.99 88888.00 2011-10-04 15:57:23.577 277 13140.31 426.06 57000.99 88888.00 2011-10-04 15:57:24.577 277 13139.66 425.93 57001.11 88888.00 2011-10-04 15:57:25.577 277 13139.92 426.30 57000.50 88888.00 2011-10-04 15:57:26.577 277 13139.66 425.56 57000.38 88888.00 2011-10-04 15:57:27.577 277 13139.27 426.30 57000.26 88888.00 2011-10-04 15:57:28.577 277 13139.01 426.06 57001.11 88888.00 2011-10-04 15:57:29.577 277 13139.14 425.93 57000.75 88888.00 2011-10-04 15:57:30.577 277 13139.27 426.43 57000.50 88888.00 2011-10-04 15:57:31.577 277 13139.01 426.80 57000.62 88888.00 2011-10-04 15:57:32.577 277 13139.14 426.55 57000.38 88888.00 2011-10-04 15:57:33.577 277 13139.66 426.18 57000.87 88888.00 2011-10-04 15:57:34.577 277 13138.88 426.43 57000.87 88888.00 2011-10-04 15:57:35.577 277 13139.14 425.56 56999.89 88888.00 2011-10-04 15:57:36.577 277 13139.01 426.18 57001.11 88888.00 2011-10-04 15:57:37.577 277 13139.40 426.30 57001.36 88888.00 2011-10-04 15:57:38.577 277 13138.49 426.06 57000.87 88888.00 2011-10-04 15:57:39.577 277 13138.88 426.55 57000.75 88888.00 2011-10-04 15:57:40.577 277 13139.14 425.93 57000.75 88888.00 2011-10-04 15:57:41.577 277 13138.23 426.06 57000.87 88888.00 2011-10-04 15:57:42.577 277 13138.36 426.43 57000.01 88888.00 2011-10-04 15:57:43.577 277 13138.75 426.43 57000.14 88888.00 2011-10-04 15:57:44.577 277 13138.88 426.43 57000.38 88888.00 2011-10-04 15:57:45.577 277 13139.14 425.93 57000.75 88888.00 2011-10-04 15:57:46.577 277 13137.84 426.55 57000.75 88888.00 2011-10-04 15:57:47.577 277 13137.58 425.81 57000.75 88888.00 2011-10-04 15:57:48.577 277 13137.97 426.55 57000.26 88888.00 2011-10-04 15:57:49.577 277 13137.32 425.93 57000.75 88888.00 2011-10-04 15:57:50.577 277 13138.10 426.80 57000.62 88888.00 2011-10-04 15:57:51.577 277 13137.71 425.81 57000.50 88888.00 2011-10-04 15:57:52.577 277 13137.97 425.93 57000.38 88888.00 2011-10-04 15:57:53.577 277 13137.32 426.30 57001.11 88888.00 2011-10-04 15:57:54.577 277 13137.06 425.93 57000.26 88888.00 2011-10-04 15:57:55.577 277 13136.93 426.06 57000.62 88888.00 2011-10-04 15:57:56.577 277 13136.93 426.06 57000.62 88888.00 2011-10-04 15:57:57.577 277 13137.19 425.93 57000.14 88888.00 2011-10-04 15:57:58.577 277 13137.06 426.80 56999.77 88888.00 2011-10-04 15:57:59.577 277 13136.67 426.68 56999.89 88888.00 2011-10-04 15:58:00.577 277 13137.06 425.93 57000.14 88888.00 2011-10-04 15:58:01.577 277 13136.54 426.68 57000.26 88888.00 2011-10-04 15:58:02.577 277 13136.15 426.55 57000.01 88888.00 2011-10-04 15:58:03.577 277 13136.28 426.30 57000.38 88888.00 2011-10-04 15:58:04.577 277 13136.67 426.30 56999.89 88888.00 2011-10-04 15:58:05.577 277 13136.80 427.05 57000.50 88888.00 2011-10-04 15:58:06.577 277 13136.93 425.69 56999.65 88888.00 2011-10-04 15:58:07.577 277 13136.28 427.05 56999.65 88888.00 2011-10-04 15:58:08.577 277 13136.80 427.05 56999.65 88888.00 2011-10-04 15:58:09.577 277 13136.02 426.18 57000.26 88888.00 2011-10-04 15:58:10.577 277 13136.15 426.68 56999.77 88888.00 2011-10-04 15:58:11.577 277 13136.54 427.54 57000.26 88888.00 2011-10-04 15:58:12.577 277 13136.54 427.17 56999.89 88888.00 2011-10-04 15:58:13.577 277 13136.54 426.18 57000.26 88888.00 2011-10-04 15:58:14.577 277 13136.54 426.55 57000.26 88888.00 2011-10-04 15:58:15.577 277 13136.93 426.43 56999.65 88888.00 2011-10-04 15:58:16.577 277 13136.41 426.92 57000.26 88888.00 2011-10-04 15:58:17.577 277 13136.93 426.43 56999.28 88888.00 2011-10-04 15:58:18.577 277 13136.54 426.43 56999.89 88888.00 2011-10-04 15:58:19.577 277 13136.80 426.55 56999.16 88888.00 2011-10-04 15:58:20.577 277 13137.06 427.17 56999.04 88888.00 2011-10-04 15:58:21.577 277 13137.06 426.92 56999.77 88888.00 2011-10-04 15:58:22.577 277 13137.71 426.92 57000.50 88888.00 2011-10-04 15:58:23.577 277 13137.58 427.17 56999.77 88888.00 2011-10-04 15:58:24.577 277 13137.45 426.43 57000.14 88888.00 2011-10-04 15:58:25.577 277 13137.71 426.68 56999.52 88888.00 2011-10-04 15:58:26.577 277 13137.84 426.43 57000.38 88888.00 2011-10-04 15:58:27.577 277 13137.58 426.80 57000.01 88888.00 2011-10-04 15:58:28.577 277 13138.10 426.68 57000.01 88888.00 2011-10-04 15:58:29.577 277 13137.45 426.43 56999.89 88888.00 2011-10-04 15:58:30.577 277 13138.49 426.80 57000.14 88888.00 2011-10-04 15:58:31.577 277 13137.97 426.18 56999.89 88888.00 2011-10-04 15:58:32.577 277 13137.19 427.30 57000.01 88888.00 2011-10-04 15:58:33.577 277 13138.23 426.80 56999.89 88888.00 2011-10-04 15:58:34.577 277 13137.97 426.68 57000.26 88888.00 2011-10-04 15:58:35.577 277 13138.36 426.55 56999.89 88888.00 2011-10-04 15:58:36.577 277 13137.97 427.17 56999.89 88888.00 2011-10-04 15:58:37.577 277 13137.97 426.80 57000.62 88888.00 2011-10-04 15:58:38.577 277 13138.23 426.92 57000.01 88888.00 2011-10-04 15:58:39.577 277 13138.36 427.05 57000.38 88888.00 2011-10-04 15:58:40.577 277 13138.23 426.68 57000.38 88888.00 2011-10-04 15:58:41.577 277 13138.36 427.30 56999.77 88888.00 2011-10-04 15:58:42.577 277 13137.84 427.42 57000.14 88888.00 2011-10-04 15:58:43.576 277 13137.84 426.55 56999.40 88888.00 2011-10-04 15:58:44.576 277 13137.84 427.42 57000.01 88888.00 2011-10-04 15:58:45.576 277 13137.84 426.80 57000.26 88888.00 2011-10-04 15:58:46.576 277 13138.49 427.17 57000.14 88888.00 2011-10-04 15:58:47.576 277 13137.97 427.30 57000.14 88888.00 2011-10-04 15:58:48.576 277 13137.71 427.42 57000.38 88888.00 2011-10-04 15:58:49.576 277 13137.58 427.54 57000.38 88888.00 2011-10-04 15:58:50.576 277 13137.71 427.67 57000.26 88888.00 2011-10-04 15:58:51.576 277 13137.45 427.54 57000.62 88888.00 2011-10-04 15:58:52.576 277 13137.84 427.17 57000.75 88888.00 2011-10-04 15:58:53.576 277 13138.36 427.79 56999.89 88888.00 2011-10-04 15:58:54.576 277 13137.97 427.79 57000.62 88888.00 2011-10-04 15:58:55.576 277 13137.45 427.54 57000.26 88888.00 2011-10-04 15:58:56.576 277 13137.71 427.30 57000.26 88888.00 2011-10-04 15:58:57.576 277 13137.45 427.67 57000.26 88888.00 2011-10-04 15:58:58.576 277 13137.58 427.79 56999.77 88888.00 2011-10-04 15:58:59.576 277 13137.71 427.42 57000.26 88888.00 2011-10-04 15:59:00.576 277 13138.49 428.41 57000.50 88888.00 2011-10-04 15:59:01.576 277 13138.10 427.91 57000.62 88888.00 2011-10-04 15:59:02.576 277 13138.36 428.16 57000.50 88888.00 2011-10-04 15:59:03.576 277 13138.23 427.91 57000.26 88888.00 2011-10-04 15:59:04.576 277 13138.10 427.67 57000.62 88888.00 2011-10-04 15:59:05.576 277 13137.71 428.53 57000.26 88888.00 2011-10-04 15:59:06.576 277 13137.58 428.04 57000.26 88888.00 2011-10-04 15:59:07.576 277 13138.10 428.04 57000.50 88888.00 2011-10-04 15:59:08.576 277 13137.84 428.29 57000.75 88888.00 2011-10-04 15:59:09.576 277 13139.14 428.53 57001.48 88888.00 2011-10-04 15:59:10.576 277 13138.23 428.41 57000.26 88888.00 2011-10-04 15:59:11.576 277 13138.23 428.66 57000.50 88888.00 2011-10-04 15:59:12.576 277 13138.62 428.41 57000.75 88888.00 2011-10-04 15:59:13.576 277 13138.62 428.41 57000.75 88888.00 2011-10-04 15:59:14.576 277 13139.14 428.53 57000.75 88888.00 2011-10-04 15:59:15.576 277 13138.23 428.53 57000.87 88888.00 2011-10-04 15:59:16.576 277 13138.88 428.53 57000.99 88888.00 2011-10-04 15:59:17.576 277 13138.62 428.91 57000.87 88888.00 2011-10-04 15:59:18.576 277 13138.10 428.29 57000.50 88888.00 2011-10-04 15:59:19.576 277 13137.84 428.91 57001.23 88888.00 2011-10-04 15:59:20.576 277 13138.23 429.03 57001.36 88888.00 2011-10-04 15:59:21.576 277 13138.23 428.66 57000.50 88888.00 2011-10-04 15:59:22.576 277 13138.62 428.78 57000.62 88888.00 2011-10-04 15:59:23.576 277 13138.23 428.91 57000.62 88888.00 2011-10-04 15:59:24.576 277 13138.23 428.53 57000.75 88888.00 2011-10-04 15:59:25.576 277 13138.62 428.53 57001.23 88888.00 2011-10-04 15:59:26.576 277 13137.97 429.28 57001.23 88888.00 2011-10-04 15:59:27.576 277 13138.49 429.15 57001.36 88888.00 2011-10-04 15:59:28.576 277 13138.10 429.40 57001.97 88888.00 2011-10-04 15:59:29.576 277 13137.71 428.91 57001.48 88888.00 2011-10-04 15:59:30.576 277 13137.97 428.66 57000.99 88888.00 2011-10-04 15:59:31.576 277 13138.36 429.15 57000.99 88888.00 2011-10-04 15:59:32.576 277 13138.62 429.40 57000.99 88888.00 2011-10-04 15:59:33.576 277 13138.75 429.52 57001.23 88888.00 2011-10-04 15:59:34.576 277 13137.71 429.28 57001.73 88888.00 2011-10-04 15:59:35.576 277 13139.14 429.40 57001.11 88888.00 2011-10-04 15:59:36.576 277 13138.88 429.65 57001.23 88888.00 2011-10-04 15:59:37.576 277 13137.84 429.77 57001.85 88888.00 2011-10-04 15:59:38.576 277 13137.84 429.28 57000.62 88888.00 2011-10-04 15:59:39.576 277 13138.10 429.40 57001.48 88888.00 2011-10-04 15:59:40.576 277 13138.88 429.15 57001.97 88888.00 2011-10-04 15:59:41.576 277 13138.75 429.40 57002.09 88888.00 2011-10-04 15:59:42.576 277 13139.53 429.15 57001.60 88888.00 2011-10-04 15:59:43.576 277 13138.62 428.41 57001.60 88888.00 2011-10-04 15:59:44.576 277 13138.62 429.40 57001.85 88888.00 2011-10-04 15:59:45.576 277 13138.36 429.65 57001.73 88888.00 2011-10-04 15:59:46.576 277 13138.75 429.03 57001.36 88888.00 2011-10-04 15:59:47.576 277 13138.62 429.28 57001.85 88888.00 2011-10-04 15:59:48.576 277 13138.23 429.52 57001.11 88888.00 2011-10-04 15:59:49.576 277 13138.88 429.40 57001.48 88888.00 2011-10-04 15:59:50.576 277 13139.14 429.28 57001.73 88888.00 2011-10-04 15:59:51.576 277 13138.88 429.52 57002.21 88888.00 2011-10-04 15:59:52.576 277 13139.01 429.52 57001.60 88888.00 2011-10-04 15:59:53.576 277 13138.49 429.28 57001.60 88888.00 2011-10-04 15:59:54.576 277 13139.27 429.28 57001.60 88888.00 2011-10-04 15:59:55.576 277 13139.40 429.40 57001.36 88888.00 2011-10-04 16:00:00.576 277 13139.92 429.77 57002.09 88888.00 2011-10-04 16:00:01.576 277 13139.53 429.28 57002.82 88888.00 2011-10-04 16:00:02.576 277 13139.27 429.40 57002.34 88888.00 2011-10-04 16:00:03.576 277 13139.66 429.15 57002.82 88888.00 2011-10-04 16:00:04.576 277 13139.27 429.28 57002.34 88888.00 2011-10-04 16:00:05.576 277 13139.40 429.90 57002.95 88888.00 2011-10-04 16:00:06.576 277 13139.27 429.65 57003.19 88888.00 2011-10-04 16:00:07.576 277 13139.01 429.65 57002.34 88888.00 2011-10-04 16:00:08.576 277 13139.79 429.40 57002.46 88888.00 2011-10-04 16:00:09.576 277 13139.14 429.65 57002.70 88888.00 2011-10-04 16:00:10.576 277 13139.53 429.40 57001.97 88888.00 2011-10-04 16:00:11.576 277 13139.53 429.77 57001.97 88888.00 2011-10-04 16:00:12.576 277 13139.53 429.77 57002.21 88888.00 2011-10-04 16:00:13.576 277 13139.92 429.90 57002.34 88888.00 2011-10-04 16:00:14.576 277 13139.92 429.52 57001.97 88888.00 2011-10-04 16:00:15.576 277 13140.57 429.28 57002.46 88888.00 2011-10-04 16:00:16.576 277 13139.92 429.28 57001.85 88888.00 2011-10-04 16:00:17.576 277 13139.79 428.91 57002.21 88888.00 2011-10-04 16:00:18.576 277 13139.79 429.40 57002.58 88888.00 2011-10-04 16:00:19.576 277 13140.18 429.65 57002.58 88888.00 2011-10-04 16:00:20.576 277 13139.92 429.77 57003.32 88888.00 2011-10-04 16:00:21.576 277 13140.31 429.65 57002.34 88888.00 2011-10-04 16:00:22.576 277 13139.66 430.02 57003.07 88888.00 2011-10-04 16:00:23.576 277 13139.66 429.28 57002.34 88888.00 2011-10-04 16:00:24.576 277 13140.18 429.28 57003.19 88888.00 2011-10-04 16:00:25.576 277 13140.70 430.14 57002.58 88888.00 2011-10-04 16:00:26.576 277 13140.31 429.90 57002.82 88888.00 2011-10-04 16:00:27.576 277 13140.18 429.52 57001.97 88888.00 2011-10-04 16:00:28.576 277 13139.66 430.02 57002.21 88888.00 2011-10-04 16:00:29.576 277 13140.44 429.52 57002.58 88888.00 2011-10-04 16:00:30.576 277 13139.92 428.66 57003.07 88888.00 2011-10-04 16:00:31.576 277 13139.92 429.03 57002.58 88888.00 2011-10-04 16:00:32.576 277 13139.79 429.52 57002.21 88888.00 2011-10-04 16:00:33.576 277 13139.53 429.77 57002.58 88888.00 2011-10-04 16:00:34.576 277 13140.18 429.03 57002.21 88888.00 2011-10-04 16:00:35.576 277 13140.05 429.28 57002.70 88888.00 2011-10-04 16:00:36.576 277 13140.57 429.15 57003.32 88888.00 2011-10-04 16:00:37.576 277 13140.44 429.28 57003.07 88888.00 2011-10-04 16:00:38.576 277 13140.57 428.29 57002.82 88888.00 2011-10-04 16:00:39.576 277 13140.70 429.15 57002.58 88888.00 2011-10-04 16:00:40.576 277 13140.70 429.52 57002.82 88888.00 2011-10-04 16:00:41.576 277 13140.18 429.28 57003.32 88888.00 2011-10-04 16:00:42.576 277 13140.70 429.40 57003.44 88888.00 2011-10-04 16:00:43.576 277 13140.31 428.91 57003.19 88888.00 2011-10-04 16:00:44.576 277 13140.18 429.28 57002.95 88888.00 2011-10-04 16:00:45.576 277 13140.05 429.52 57003.56 88888.00 2011-10-04 16:00:46.576 277 13139.79 428.53 57002.70 88888.00 2011-10-04 16:00:47.576 277 13140.05 428.41 57003.44 88888.00 2011-10-04 16:00:48.576 277 13140.96 428.53 57002.82 88888.00 2011-10-04 16:00:49.576 277 13140.05 428.29 57002.95 88888.00 2011-10-04 16:00:50.576 277 13139.79 429.28 57003.19 88888.00 2011-10-04 16:00:51.576 277 13140.05 429.15 57002.82 88888.00 2011-10-04 16:00:52.576 277 13140.31 429.15 57003.80 88888.00 2011-10-04 16:00:53.576 277 13140.96 428.29 57002.95 88888.00 2011-10-04 16:00:54.576 277 13140.31 428.66 57003.68 88888.00 2011-10-04 16:00:55.576 277 13139.92 429.65 57002.82 88888.00 2011-10-04 16:00:56.576 277 13140.05 429.03 57003.19 88888.00 2011-10-04 16:00:57.576 277 13140.96 429.77 57003.19 88888.00 2011-10-04 16:00:58.576 277 13140.31 429.77 57003.44 88888.00 2011-10-04 16:00:59.576 277 13141.35 428.78 57003.32 88888.00 2011-10-04 16:01:00.576 277 13140.70 428.78 57002.82 88888.00 2011-10-04 16:01:01.576 277 13139.66 428.66 57003.07 88888.00 2011-10-04 16:01:02.576 277 13140.44 428.66 57003.68 88888.00 2011-10-04 16:01:03.576 277 13140.18 429.28 57003.19 88888.00 2011-10-04 16:01:04.576 277 13139.66 428.66 57003.68 88888.00 2011-10-04 16:01:05.576 277 13139.92 428.91 57002.70 88888.00 2011-10-04 16:01:06.576 277 13139.14 428.66 57002.82 88888.00 2011-10-04 16:01:07.576 277 13139.79 429.28 57003.19 88888.00 2011-10-04 16:01:08.576 277 13139.27 429.28 57002.58 88888.00 2011-10-04 16:01:09.576 277 13139.40 429.28 57003.44 88888.00 2011-10-04 16:01:10.576 277 13140.18 429.03 57003.44 88888.00 2011-10-04 16:01:11.576 277 13139.79 429.15 57003.19 88888.00 2011-10-04 16:01:12.576 277 13139.92 428.66 57003.44 88888.00 2011-10-04 16:01:13.576 277 13139.66 429.03 57003.07 88888.00 2011-10-04 16:01:14.576 277 13139.92 428.78 57002.70 88888.00 2011-10-04 16:01:15.576 277 13140.05 428.66 57003.32 88888.00 2011-10-04 16:01:16.576 277 13140.05 429.28 57002.70 88888.00 2011-10-04 16:01:17.576 277 13140.05 428.66 57002.46 88888.00 2011-10-04 16:01:18.576 277 13140.18 429.03 57002.95 88888.00 2011-10-04 16:01:19.576 277 13139.40 429.40 57003.19 88888.00 2011-10-04 16:01:20.576 277 13139.79 429.40 57003.19 88888.00 2011-10-04 16:01:21.576 277 13139.40 429.65 57002.70 88888.00 2011-10-04 16:01:22.576 277 13140.05 428.78 57002.34 88888.00 2011-10-04 16:01:23.576 277 13139.53 429.40 57002.58 88888.00 2011-10-04 16:01:24.576 277 13139.40 429.03 57003.32 88888.00 2011-10-04 16:01:25.576 277 13139.53 429.65 57003.19 88888.00 2011-10-04 16:01:26.576 277 13139.14 429.40 57003.32 88888.00 2011-10-04 16:01:27.576 277 13139.66 429.40 57003.32 88888.00 2011-10-04 16:01:28.576 277 13139.14 429.28 57003.68 88888.00 2011-10-04 16:01:29.576 277 13139.27 428.91 57002.34 88888.00 2011-10-04 16:01:30.576 277 13139.01 429.65 57002.58 88888.00 2011-10-04 16:01:31.576 277 13138.23 430.02 57002.58 88888.00 2011-10-04 16:01:32.576 277 13138.88 430.64 57002.58 88888.00 2011-10-04 16:01:33.576 277 13139.66 429.77 57003.07 88888.00 2011-10-04 16:01:34.576 277 13139.01 429.90 57002.82 88888.00 2011-10-04 16:01:35.576 277 13139.14 430.27 57003.07 88888.00 2011-10-04 16:01:36.576 277 13138.49 429.77 57002.34 88888.00 2011-10-04 16:01:37.576 277 13139.27 429.65 57002.46 88888.00 2011-10-04 16:01:38.576 277 13138.75 430.27 57002.58 88888.00 2011-10-04 16:01:39.576 277 13138.23 431.01 57002.09 88888.00 2011-10-04 16:01:40.576 277 13138.75 430.27 57002.70 88888.00 2011-10-04 16:01:41.576 277 13138.62 430.27 57002.58 88888.00 2011-10-04 16:01:42.576 277 13138.10 430.39 57002.95 88888.00 2011-10-04 16:01:43.576 277 13138.62 430.76 57003.44 88888.00 2011-10-04 16:01:44.576 277 13139.27 430.14 57002.09 88888.00 2011-10-04 16:01:45.576 277 13137.84 430.89 57002.70 88888.00 2011-10-04 16:01:46.576 277 13138.75 430.02 57003.19 88888.00 2011-10-04 16:01:47.576 277 13138.88 429.77 57002.70 88888.00 2011-10-04 16:01:48.576 277 13138.88 430.02 57003.56 88888.00 2011-10-04 16:01:49.576 277 13139.14 430.02 57002.82 88888.00 2011-10-04 16:01:50.576 277 13139.14 430.76 57002.09 88888.00 2011-10-04 16:01:51.576 277 13139.79 430.64 57002.82 88888.00 2011-10-04 16:01:52.576 277 13139.27 430.27 57002.82 88888.00 2011-10-04 16:01:53.576 277 13139.66 430.76 57002.58 88888.00 2011-10-04 16:01:54.576 277 13139.40 430.89 57002.70 88888.00 2011-10-04 16:01:55.576 277 13139.27 430.52 57002.21 88888.00 2011-10-04 16:01:56.576 277 13139.92 430.39 57002.70 88888.00 2011-10-04 16:01:57.576 277 13139.79 430.39 57003.32 88888.00 2011-10-04 16:01:58.576 277 13139.92 430.27 57003.32 88888.00 2011-10-04 16:01:59.576 277 13139.66 430.27 57002.46 88888.00 2011-10-04 16:02:00.576 277 13139.40 430.39 57002.82 88888.00 2011-10-04 16:02:01.576 277 13140.05 430.14 57002.58 88888.00 2011-10-04 16:02:02.576 277 13139.53 430.14 57003.19 88888.00 2011-10-04 16:02:03.576 277 13139.79 430.39 57001.23 88888.00 2011-10-04 16:02:04.576 277 13140.18 430.64 57002.82 88888.00 2011-10-04 16:02:05.576 277 13139.92 430.89 57002.95 88888.00 2011-10-04 16:02:06.576 277 13140.31 430.27 57003.32 88888.00 2011-10-04 16:02:07.576 277 13139.92 430.02 57003.07 88888.00 2011-10-04 16:02:08.576 277 13139.79 430.76 57003.19 88888.00 2011-10-04 16:02:09.576 277 13140.05 430.64 57003.07 88888.00 2011-10-04 16:02:10.576 277 13139.53 430.52 57003.56 88888.00 2011-10-04 16:02:11.576 277 13140.18 430.14 57002.95 88888.00 2011-10-04 16:02:12.576 277 13140.57 430.76 57002.58 88888.00 2011-10-04 16:02:13.576 277 13140.18 430.27 57002.58 88888.00 2011-10-04 16:02:14.576 277 13140.57 431.38 57003.44 88888.00 2011-10-04 16:02:15.576 277 13140.44 431.51 57003.07 88888.00 2011-10-04 16:02:16.576 277 13140.18 430.14 57003.68 88888.00 2011-10-04 16:02:17.576 277 13140.70 430.89 57002.95 88888.00 2011-10-04 16:02:18.576 277 13139.53 430.27 57003.07 88888.00 2011-10-04 16:02:19.576 277 13141.09 430.14 57002.82 88888.00 2011-10-04 16:02:20.576 277 13140.31 431.14 57003.80 88888.00 2011-10-04 16:02:21.576 277 13140.70 430.14 57002.95 88888.00 2011-10-04 16:02:22.576 277 13139.92 430.76 57003.44 88888.00 2011-10-04 16:02:23.576 277 13140.44 430.27 57002.95 88888.00 2011-10-04 16:02:24.576 277 13139.92 429.90 57003.80 88888.00 2011-10-04 16:02:25.576 277 13140.44 430.27 57003.44 88888.00 2011-10-04 16:02:26.576 277 13140.18 430.02 57003.68 88888.00 2011-10-04 16:02:27.576 277 13140.83 430.14 57003.07 88888.00 2011-10-04 16:02:28.576 277 13139.79 429.90 57003.80 88888.00 2011-10-04 16:02:29.576 277 13140.44 429.77 57004.05 88888.00 2011-10-04 16:02:30.576 277 13139.92 430.14 57003.44 88888.00 2011-10-04 16:02:31.576 277 13140.57 429.90 57002.58 88888.00 2011-10-04 16:02:32.576 277 13139.40 429.65 57003.32 88888.00 2011-10-04 16:02:33.576 277 13140.44 429.77 57003.56 88888.00 2011-10-04 16:02:34.576 277 13139.79 430.14 57003.93 88888.00 2011-10-04 16:02:35.576 277 13140.05 430.27 57002.58 88888.00 2011-10-04 16:02:36.576 277 13140.18 429.40 57003.32 88888.00 2011-10-04 16:02:37.576 277 13139.79 429.90 57003.44 88888.00 2011-10-04 16:02:38.576 277 13140.05 429.77 57002.82 88888.00 2011-10-04 16:02:39.576 277 13140.05 429.90 57003.32 88888.00 2011-10-04 16:02:40.576 277 13139.92 429.77 57003.07 88888.00 2011-10-04 16:02:41.576 277 13140.44 429.40 57003.07 88888.00 2011-10-04 16:02:42.576 277 13140.70 430.14 57003.07 88888.00 2011-10-04 16:02:43.576 277 13139.79 429.65 57002.82 88888.00 2011-10-04 16:02:44.576 277 13140.05 430.52 57003.19 88888.00 2011-10-04 16:02:45.576 277 13139.66 430.89 57003.07 88888.00 2011-10-04 16:02:46.576 277 13139.92 430.39 57002.95 88888.00 2011-10-04 16:02:47.576 277 13139.79 430.02 57003.19 88888.00 2011-10-04 16:02:48.576 277 13139.79 429.90 57002.70 88888.00 2011-10-04 16:02:49.576 277 13139.53 430.14 57002.82 88888.00 2011-10-04 16:02:50.576 277 13139.01 430.64 57002.82 88888.00 2011-10-04 16:02:51.576 277 13139.40 430.39 57002.34 88888.00 2011-10-04 16:02:52.576 277 13139.53 429.77 57002.95 88888.00 2011-10-04 16:02:53.576 277 13139.40 430.14 57002.95 88888.00 2011-10-04 16:02:54.576 277 13138.75 430.39 57002.82 88888.00 2011-10-04 16:02:55.576 277 13139.14 430.02 57003.07 88888.00 2011-10-04 16:02:56.576 277 13138.36 430.52 57003.32 88888.00 2011-10-04 16:02:57.576 277 13139.40 430.64 57002.82 88888.00 2011-10-04 16:02:58.576 277 13139.66 430.39 57002.95 88888.00 2011-10-04 16:02:59.576 277 13139.79 430.39 57002.95 88888.00 2011-10-04 16:03:00.576 277 13139.40 430.39 57002.82 88888.00 2011-10-04 16:03:01.576 277 13139.40 430.76 57003.32 88888.00 2011-10-04 16:03:02.576 277 13139.27 430.14 57002.70 88888.00 2011-10-04 16:03:03.576 277 13139.27 430.39 57002.34 88888.00 2011-10-04 16:03:04.576 277 13139.14 430.89 57002.58 88888.00 2011-10-04 16:03:05.576 277 13138.75 431.26 57001.73 88888.00 2011-10-04 16:03:06.576 277 13139.40 430.52 57002.58 88888.00 2011-10-04 16:03:07.576 277 13140.18 430.64 57003.07 88888.00 2011-10-04 16:03:08.576 277 13138.75 431.01 57002.82 88888.00 2011-10-04 16:03:09.576 277 13139.14 431.38 57003.56 88888.00 2011-10-04 16:03:10.576 277 13139.40 430.76 57002.70 88888.00 2011-10-04 16:03:11.576 277 13139.79 431.38 57003.19 88888.00 2011-10-04 16:03:12.576 277 13139.40 431.01 57002.34 88888.00 2011-10-04 16:03:13.576 277 13140.83 430.14 57003.07 88888.00 2011-10-04 16:03:14.576 277 13140.05 431.01 57003.07 88888.00 2011-10-04 16:03:15.576 277 13139.66 431.14 57002.70 88888.00 2011-10-04 16:03:16.576 277 13139.66 431.63 57002.58 88888.00 2011-10-04 16:03:17.576 277 13139.79 431.38 57002.82 88888.00 2011-10-04 16:03:18.576 277 13140.83 431.14 57003.07 88888.00 2011-10-04 16:03:19.576 277 13139.53 431.63 57002.70 88888.00 2011-10-04 16:03:20.576 277 13140.44 431.14 57003.19 88888.00 2011-10-04 16:03:21.576 277 13140.18 430.89 57002.95 88888.00 2011-10-04 16:03:22.576 277 13140.83 431.01 57003.19 88888.00 2011-10-04 16:03:23.576 277 13140.05 431.51 57003.32 88888.00 2011-10-04 16:03:24.576 277 13140.83 431.14 57002.58 88888.00 2011-10-04 16:03:25.576 277 13140.96 431.38 57002.70 88888.00 2011-10-04 16:03:26.576 277 13140.44 431.14 57002.82 88888.00 2011-10-04 16:03:27.576 277 13141.22 431.14 57002.95 88888.00 2011-10-04 16:03:28.576 277 13140.57 431.14 57003.19 88888.00 2011-10-04 16:03:29.576 277 13140.96 431.51 57003.07 88888.00 2011-10-04 16:03:30.576 277 13140.70 431.38 57003.07 88888.00 2011-10-04 16:03:31.576 277 13141.09 431.26 57002.82 88888.00 2011-10-04 16:03:32.576 277 13140.83 431.75 57003.19 88888.00 2011-10-04 16:03:33.576 277 13140.83 431.26 57002.95 88888.00 2011-10-04 16:03:34.576 277 13141.48 431.38 57002.58 88888.00 2011-10-04 16:03:35.576 277 13140.96 431.51 57002.70 88888.00 2011-10-04 16:03:36.576 277 13141.48 431.14 57003.19 88888.00 2011-10-04 16:03:37.576 277 13141.22 431.75 57002.82 88888.00 2011-10-04 16:03:38.576 277 13141.87 432.13 57002.58 88888.00 2011-10-04 16:03:39.576 277 13141.61 431.01 57002.46 88888.00 2011-10-04 16:03:40.576 277 13141.74 431.38 57002.70 88888.00 2011-10-04 16:03:41.576 277 13141.35 430.76 57003.32 88888.00 2011-10-04 16:03:42.576 277 13141.35 431.38 57002.95 88888.00 2011-10-04 16:03:43.576 277 13141.09 431.26 57003.56 88888.00 2011-10-04 16:03:44.576 277 13141.61 431.01 57003.19 88888.00 2011-10-04 16:03:45.576 277 13141.35 431.14 57004.05 88888.00 2011-10-04 16:03:46.576 277 13141.09 431.63 57002.95 88888.00 2011-10-04 16:03:47.576 277 13141.87 431.38 57003.19 88888.00 2011-10-04 16:03:48.576 277 13141.61 431.51 57003.80 88888.00 2011-10-04 16:03:49.576 277 13140.83 431.26 57003.44 88888.00 2011-10-04 16:03:50.576 277 13141.09 431.51 57003.07 88888.00 2011-10-04 16:03:51.576 277 13141.35 431.51 57003.44 88888.00 2011-10-04 16:03:52.576 277 13140.70 431.14 57003.19 88888.00 2011-10-04 16:03:53.576 277 13140.57 431.38 57003.32 88888.00 2011-10-04 16:03:54.576 277 13140.83 431.63 57003.07 88888.00 2011-10-04 16:03:55.576 277 13139.92 431.26 57003.07 88888.00 2011-10-04 16:03:56.576 277 13140.70 431.63 57003.32 88888.00 2011-10-04 16:03:57.576 277 13140.31 430.89 57003.32 88888.00 2011-10-04 16:03:58.576 277 13141.35 432.13 57003.07 88888.00 2011-10-04 16:03:59.576 277 13140.70 431.88 57003.07 88888.00 2011-10-04 16:04:00.576 277 13140.18 431.63 57003.32 88888.00 2011-10-04 16:04:01.576 277 13140.83 431.88 57004.05 88888.00 2011-10-04 16:04:02.576 277 13141.22 431.51 57003.93 88888.00 2011-10-04 16:04:03.576 277 13139.92 432.00 57003.56 88888.00 2011-10-04 16:04:04.576 277 13141.48 431.88 57002.70 88888.00 2011-10-04 16:04:05.576 277 13140.96 431.38 57002.46 88888.00 2011-10-04 16:04:06.576 277 13140.83 431.75 57002.82 88888.00 2011-10-04 16:04:07.576 277 13141.09 431.26 57003.32 88888.00 2011-10-04 16:04:08.576 277 13140.44 432.13 57002.58 88888.00 2011-10-04 16:04:09.576 277 13140.57 431.38 57002.95 88888.00 2011-10-04 16:04:10.576 277 13140.44 432.00 57002.95 88888.00 2011-10-04 16:04:11.576 277 13139.66 430.89 57002.95 88888.00 2011-10-04 16:04:12.576 277 13139.53 431.14 57002.95 88888.00 2011-10-04 16:04:13.576 277 13140.44 431.75 57003.56 88888.00 2011-10-04 16:04:14.576 277 13139.92 431.51 57003.07 88888.00 2011-10-04 16:04:15.576 277 13139.40 431.14 57003.19 88888.00 2011-10-04 16:04:16.576 277 13140.44 431.88 57002.70 88888.00 2011-10-04 16:04:17.576 277 13139.92 430.89 57002.34 88888.00 2011-10-04 16:04:18.576 277 13140.57 432.00 57002.58 88888.00 2011-10-04 16:04:19.576 277 13140.05 431.51 57003.07 88888.00 2011-10-04 16:04:20.576 277 13140.57 431.51 57002.46 88888.00 2011-10-04 16:04:21.576 277 13140.18 432.25 57002.70 88888.00 2011-10-04 16:04:22.576 277 13140.05 431.51 57003.56 88888.00 2011-10-04 16:04:23.576 277 13140.31 431.51 57002.46 88888.00 2011-10-04 16:04:24.576 277 13139.53 431.75 57003.44 88888.00 2011-10-04 16:04:25.576 277 13140.18 431.88 57002.70 88888.00 2011-10-04 16:04:26.576 277 13140.31 431.51 57002.46 88888.00 2011-10-04 16:04:27.576 277 13139.92 432.37 57002.82 88888.00 2011-10-04 16:04:28.576 277 13140.57 431.75 57003.07 88888.00 2011-10-04 16:04:29.576 277 13140.18 432.25 57002.46 88888.00 2011-10-04 16:04:30.576 277 13140.70 432.37 57003.07 88888.00 2011-10-04 16:04:31.576 277 13140.18 432.50 57003.07 88888.00 2011-10-04 16:04:32.576 277 13140.96 432.50 57002.95 88888.00 2011-10-04 16:04:33.576 277 13140.83 432.37 57002.34 88888.00 2011-10-04 16:04:34.576 277 13140.96 433.12 57002.70 88888.00 2011-10-04 16:04:35.576 277 13140.96 432.25 57002.34 88888.00 2011-10-04 16:04:36.576 277 13140.31 432.62 57002.82 88888.00 2011-10-04 16:04:37.576 277 13141.09 432.50 57002.34 88888.00 2011-10-04 16:04:38.576 277 13141.09 432.99 57001.97 88888.00 2011-10-04 16:04:39.576 277 13140.96 432.99 57002.21 88888.00 2011-10-04 16:04:40.576 277 13141.87 432.99 57002.82 88888.00 2011-10-04 16:04:41.576 277 13141.48 433.36 57002.46 88888.00 2011-10-04 16:04:42.576 277 13142.65 433.36 57002.46 88888.00 2011-10-04 16:04:43.576 277 13141.61 433.12 57002.46 88888.00 2011-10-04 16:04:44.576 277 13142.00 433.24 57003.19 88888.00 2011-10-04 16:04:45.576 277 13142.39 433.36 57002.21 88888.00 2011-10-04 16:04:46.576 277 13141.87 433.12 57002.46 88888.00 2011-10-04 16:04:47.576 277 13143.04 433.98 57002.70 88888.00 2011-10-04 16:04:48.576 277 13142.26 432.99 57002.34 88888.00 2011-10-04 16:04:49.576 277 13142.39 433.24 57003.07 88888.00 2011-10-04 16:04:50.576 277 13142.26 433.12 57002.70 88888.00 2011-10-04 16:04:51.576 277 13142.52 433.36 57002.82 88888.00 2011-10-04 16:04:52.576 277 13142.91 432.87 57003.56 88888.00 2011-10-04 16:04:53.576 277 13143.29 432.99 57003.32 88888.00 2011-10-04 16:04:54.576 277 13143.17 433.36 57002.21 88888.00 2011-10-04 16:04:55.576 277 13142.91 432.99 57002.82 88888.00 2011-10-04 16:04:56.576 277 13143.81 433.36 57002.82 88888.00 2011-10-04 16:04:57.576 277 13143.29 432.87 57002.95 88888.00 2011-10-04 16:04:58.576 277 13143.17 432.87 57003.32 88888.00 2011-10-04 16:04:59.576 277 13143.17 433.49 57003.19 88888.00 2011-10-04 16:05:00.576 277 13142.52 433.24 57003.80 88888.00 2011-10-04 16:05:01.576 277 13143.04 432.87 57003.44 88888.00 2011-10-04 16:05:02.576 277 13142.65 433.36 57003.44 88888.00 2011-10-04 16:05:03.576 277 13143.17 433.24 57002.95 88888.00 2011-10-04 16:05:04.576 277 13143.81 432.99 57003.19 88888.00 2011-10-04 16:05:05.576 277 13142.78 433.24 57002.95 88888.00 2011-10-04 16:05:06.576 277 13142.91 432.87 57003.32 88888.00 2011-10-04 16:05:07.576 277 13143.04 432.99 57004.05 88888.00 2011-10-04 16:05:08.576 277 13143.17 433.36 57002.82 88888.00 2011-10-04 16:05:09.576 277 13143.17 432.75 57003.19 88888.00 2011-10-04 16:05:10.576 277 13142.52 433.12 57003.44 88888.00 2011-10-04 16:05:11.576 277 13141.87 432.62 57002.95 88888.00 2011-10-04 16:05:12.576 277 13142.65 432.50 57003.56 88888.00 2011-10-04 16:05:13.576 277 13142.78 433.24 57003.68 88888.00 2011-10-04 16:05:14.576 277 13142.78 433.12 57002.82 88888.00 2011-10-04 16:05:15.576 277 13142.52 432.87 57004.05 88888.00 2011-10-04 16:05:16.576 277 13142.91 433.49 57003.44 88888.00 2011-10-04 16:05:17.576 277 13142.65 433.12 57003.44 88888.00 2011-10-04 16:05:18.576 277 13142.91 432.99 57003.32 88888.00 2011-10-04 16:05:19.576 277 13142.26 433.12 57002.95 88888.00 2011-10-04 16:05:20.576 277 13142.39 433.12 57003.32 88888.00 2011-10-04 16:05:21.576 277 13142.65 433.36 57003.19 88888.00 2011-10-04 16:05:22.576 277 13142.26 432.87 57003.19 88888.00 2011-10-04 16:05:23.576 277 13143.17 432.75 57002.70 88888.00 2011-10-04 16:05:24.576 277 13142.00 432.99 57002.70 88888.00 2011-10-04 16:05:25.576 277 13142.13 432.62 57002.95 88888.00 2011-10-04 16:05:26.576 277 13141.74 434.11 57003.07 88888.00 2011-10-04 16:05:27.576 277 13142.26 432.75 57002.82 88888.00 2011-10-04 16:05:28.576 277 13141.87 433.24 57002.58 88888.00 2011-10-04 16:05:29.576 277 13141.74 433.49 57002.82 88888.00 2011-10-04 16:05:30.576 277 13142.13 433.36 57003.19 88888.00 2011-10-04 16:05:31.576 277 13142.00 433.49 57002.46 88888.00 2011-10-04 16:05:32.576 277 13141.74 433.98 57003.68 88888.00 2011-10-04 16:05:33.576 277 13142.39 433.12 57003.32 88888.00 2011-10-04 16:05:34.576 277 13142.13 433.49 57003.07 88888.00 2011-10-04 16:05:35.576 277 13142.65 433.36 57002.58 88888.00 2011-10-04 16:05:36.576 277 13142.13 433.24 57003.07 88888.00 2011-10-04 16:05:37.576 277 13141.22 433.74 57003.32 88888.00 2011-10-04 16:05:38.576 277 13142.26 433.98 57003.07 88888.00 2011-10-04 16:05:39.576 277 13142.13 433.74 57003.44 88888.00 2011-10-04 16:05:40.576 277 13142.13 433.49 57003.19 88888.00 2011-10-04 16:05:41.576 277 13141.74 434.60 57003.07 88888.00 2011-10-04 16:05:42.576 277 13142.65 433.49 57003.32 88888.00 2011-10-04 16:05:43.576 277 13142.13 434.36 57002.82 88888.00 2011-10-04 16:05:44.576 277 13142.39 433.98 57002.70 88888.00 2011-10-04 16:05:45.576 277 13142.52 433.61 57002.58 88888.00 2011-10-04 16:05:46.576 277 13142.26 434.11 57003.32 88888.00 2011-10-04 16:05:47.576 277 13142.00 433.61 57003.19 88888.00 2011-10-04 16:05:48.576 277 13142.39 433.49 57002.70 88888.00 2011-10-04 16:05:49.576 277 13143.04 434.11 57002.58 88888.00 2011-10-04 16:05:50.576 277 13143.17 433.49 57003.07 88888.00 2011-10-04 16:05:51.576 277 13143.04 434.36 57003.07 88888.00 2011-10-04 16:05:52.576 277 13143.55 433.86 57003.80 88888.00 2011-10-04 16:05:53.576 277 13143.04 433.61 57002.95 88888.00 2011-10-04 16:05:54.576 277 13143.17 434.23 57003.68 88888.00 2011-10-04 16:05:55.576 277 13143.55 433.98 57003.44 88888.00 2011-10-04 16:05:56.576 277 13143.42 433.36 57003.19 88888.00 2011-10-04 16:05:57.576 277 13143.17 433.98 57003.32 88888.00 2011-10-04 16:05:58.576 277 13142.91 433.49 57003.32 88888.00 2011-10-04 16:05:59.576 277 13143.29 433.61 57003.44 88888.00 2011-10-04 16:06:00.576 277 13143.68 433.49 57003.19 88888.00 2011-10-04 16:06:01.576 277 13143.29 433.98 57003.19 88888.00 2011-10-04 16:06:02.576 277 13142.91 433.12 57003.19 88888.00 2011-10-04 16:06:03.576 277 13142.78 433.98 57003.07 88888.00 2011-10-04 16:06:04.576 277 13143.29 434.23 57003.07 88888.00 2011-10-04 16:06:05.576 277 13143.17 433.74 57003.80 88888.00 2011-10-04 16:06:06.576 277 13143.29 433.49 57003.07 88888.00 2011-10-04 16:06:07.576 277 13143.68 433.86 57003.32 88888.00 2011-10-04 16:06:08.576 277 13143.17 433.98 57003.32 88888.00 2011-10-04 16:06:09.576 277 13142.65 433.98 57003.32 88888.00 2011-10-04 16:06:10.576 277 13143.81 432.75 57003.56 88888.00 2011-10-04 16:06:11.576 277 13143.29 434.11 57003.68 88888.00 2011-10-04 16:06:12.576 277 13143.81 433.86 57003.19 88888.00 2011-10-04 16:06:13.576 277 13143.42 434.23 57003.68 88888.00 2011-10-04 16:06:14.576 277 13143.29 433.98 57002.58 88888.00 2011-10-04 16:06:15.576 277 13143.29 434.60 57003.32 88888.00 2011-10-04 16:06:16.576 277 13143.04 433.74 57002.70 88888.00 2011-10-04 16:06:17.576 277 13143.81 433.98 57003.32 88888.00 2011-10-04 16:06:18.576 277 13143.68 433.98 57003.93 88888.00 2011-10-04 16:06:19.576 277 13142.65 434.11 57003.19 88888.00 2011-10-04 16:06:20.576 277 13142.78 433.49 57003.19 88888.00 2011-10-04 16:06:21.576 277 13143.55 433.98 57002.95 88888.00 2011-10-04 16:06:22.576 277 13143.55 433.86 57003.80 88888.00 2011-10-04 16:06:23.576 277 13143.42 433.61 57003.68 88888.00 2011-10-04 16:06:24.576 277 13143.29 433.24 57002.95 88888.00 2011-10-04 16:06:25.576 277 13143.17 434.36 57003.68 88888.00 2011-10-04 16:06:26.576 277 13143.55 433.74 57003.68 88888.00 2011-10-04 16:06:27.576 277 13143.42 433.36 57003.68 88888.00 2011-10-04 16:06:28.576 277 13143.68 433.24 57004.05 88888.00 2011-10-04 16:06:29.576 277 13143.42 434.48 57003.80 88888.00 2011-10-04 16:06:30.576 277 13143.17 433.49 57003.56 88888.00 2011-10-04 16:06:31.576 277 13143.29 433.74 57003.80 88888.00 2011-10-04 16:06:32.576 277 13143.42 433.86 57003.44 88888.00 2011-10-04 16:06:33.576 277 13143.29 433.36 57003.19 88888.00 2011-10-04 16:06:34.576 277 13143.81 433.36 57003.32 88888.00 2011-10-04 16:06:35.576 277 13143.55 433.49 57003.80 88888.00 2011-10-04 16:06:36.576 277 13143.42 433.24 57003.19 88888.00 2011-10-04 16:06:37.576 277 13143.42 434.48 57003.68 88888.00 2011-10-04 16:06:38.576 277 13142.91 433.74 57002.82 88888.00 2011-10-04 16:06:39.576 277 13143.29 433.86 57003.44 88888.00 2011-10-04 16:06:40.576 277 13143.04 433.98 57003.44 88888.00 2011-10-04 16:06:41.576 277 13143.29 433.86 57003.56 88888.00 2011-10-04 16:06:42.576 277 13143.94 434.23 57003.80 88888.00 2011-10-04 16:06:43.576 277 13143.55 434.60 57003.44 88888.00 2011-10-04 16:06:44.576 277 13143.42 434.11 57003.68 88888.00 2011-10-04 16:06:45.576 277 13143.94 433.86 57003.07 88888.00 2011-10-04 16:06:46.576 277 13143.55 434.60 57003.68 88888.00 2011-10-04 16:06:47.576 277 13143.94 433.49 57003.68 88888.00 2011-10-04 16:06:48.576 277 13143.68 434.48 57003.68 88888.00 2011-10-04 16:06:49.576 277 13143.29 434.48 57003.32 88888.00 2011-10-04 16:06:50.576 277 13143.81 434.97 57003.93 88888.00 2011-10-04 16:06:51.576 277 13143.68 434.36 57002.95 88888.00 2011-10-04 16:06:52.576 277 13143.55 434.73 57004.05 88888.00 2011-10-04 16:06:53.576 277 13144.21 434.85 57002.70 88888.00 2011-10-04 16:06:54.576 277 13144.33 435.22 57003.80 88888.00 2011-10-04 16:06:55.576 277 13144.21 434.73 57003.44 88888.00 2011-10-04 16:06:56.576 277 13143.94 434.85 57003.07 88888.00 2011-10-04 16:06:57.576 277 13144.33 434.85 57003.80 88888.00 2011-10-04 16:06:58.576 277 13144.21 435.22 57003.32 88888.00 2011-10-04 16:06:59.576 277 13143.94 435.72 57003.68 88888.00 2011-10-04 16:07:00.576 277 13144.59 434.97 57004.17 88888.00 2011-10-04 16:07:01.576 277 13144.21 435.22 57003.68 88888.00 2011-10-04 16:07:02.576 277 13144.59 435.35 57003.56 88888.00 2011-10-04 16:07:03.576 277 13144.59 435.59 57003.80 88888.00 2011-10-04 16:07:04.576 277 13145.37 435.84 57004.29 88888.00 2011-10-04 16:07:05.576 277 13144.98 435.22 57003.93 88888.00 2011-10-04 16:07:06.576 277 13144.46 435.84 57003.68 88888.00 2011-10-04 16:07:07.576 277 13144.85 435.47 57003.93 88888.00 2011-10-04 16:07:08.576 277 13145.11 435.22 57003.19 88888.00 2011-10-04 16:07:09.576 277 13144.21 435.97 57004.17 88888.00 2011-10-04 16:07:10.576 277 13143.94 434.97 57004.54 88888.00 2011-10-04 16:07:11.576 277 13144.85 435.97 57003.68 88888.00 2011-10-04 16:07:12.576 277 13144.33 435.59 57003.44 88888.00 2011-10-04 16:07:13.576 277 13144.21 434.60 57004.29 88888.00 2011-10-04 16:07:14.576 277 13144.59 435.35 57004.17 88888.00 2011-10-04 16:07:15.576 277 13144.85 435.35 57003.68 88888.00 2011-10-04 16:07:16.576 277 13144.59 434.85 57004.17 88888.00 2011-10-04 16:07:17.576 277 13143.17 435.35 57004.05 88888.00 2011-10-04 16:07:18.576 277 13144.46 435.59 57003.07 88888.00 2011-10-04 16:07:19.576 277 13143.81 434.36 57003.68 88888.00 2011-10-04 16:07:20.576 277 13143.29 434.97 57003.44 88888.00 2011-10-04 16:07:21.576 277 13143.55 435.35 57003.68 88888.00 2011-10-04 16:07:22.576 277 13143.29 434.60 57002.95 88888.00 2011-10-04 16:07:23.576 277 13142.91 435.22 57003.56 88888.00 2011-10-04 16:07:24.576 277 13142.78 435.47 57003.07 88888.00 2011-10-04 16:07:25.576 277 13143.17 435.59 57003.32 88888.00 2011-10-04 16:07:26.576 277 13142.65 435.10 57003.56 88888.00 2011-10-04 16:07:27.576 277 13142.78 435.35 57003.32 88888.00 2011-10-04 16:07:28.576 277 13142.91 435.10 57003.68 88888.00 2011-10-04 16:07:29.576 277 13142.78 435.35 57003.80 88888.00 2011-10-04 16:07:30.576 277 13142.65 435.72 57003.56 88888.00 2011-10-04 16:07:31.576 277 13142.91 435.72 57003.19 88888.00 2011-10-04 16:07:32.576 277 13142.26 434.60 57002.70 88888.00 2011-10-04 16:07:33.576 277 13142.52 435.72 57002.95 88888.00 2011-10-04 16:07:34.576 277 13142.26 435.22 57003.80 88888.00 2011-10-04 16:07:35.576 277 13142.26 434.73 57002.82 88888.00 2011-10-04 16:07:36.576 277 13141.74 435.35 57002.70 88888.00 2011-10-04 16:07:37.576 277 13141.48 434.48 57003.07 88888.00 2011-10-04 16:07:38.576 277 13141.09 434.97 57002.95 88888.00 2011-10-04 16:07:39.576 277 13141.22 435.35 57002.70 88888.00 2011-10-04 16:07:40.576 277 13141.87 434.60 57002.95 88888.00 2011-10-04 16:07:41.576 277 13142.52 434.85 57003.44 88888.00 2011-10-04 16:07:42.576 277 13142.00 434.85 57002.82 88888.00 2011-10-04 16:07:43.576 277 13142.00 435.35 57003.19 88888.00 2011-10-04 16:07:44.576 277 13142.00 434.85 57002.95 88888.00 2011-10-04 16:07:45.576 277 13141.48 434.73 57003.32 88888.00 2011-10-04 16:07:46.576 277 13142.52 434.73 57002.95 88888.00 2011-10-04 16:07:47.576 277 13142.13 435.35 57002.95 88888.00 2011-10-04 16:07:48.576 277 13141.87 435.35 57002.21 88888.00 2011-10-04 16:07:49.576 277 13142.39 435.22 57002.70 88888.00 2011-10-04 16:07:50.576 277 13142.78 435.59 57002.46 88888.00 2011-10-04 16:07:51.576 277 13142.52 435.59 57001.97 88888.00 2011-10-04 16:07:52.576 277 13142.52 435.22 57002.34 88888.00 2011-10-04 16:07:53.576 277 13142.78 434.73 57002.21 88888.00 2011-10-04 16:07:54.576 277 13142.52 435.59 57002.21 88888.00 2011-10-04 16:07:55.576 277 13142.26 434.85 57002.70 88888.00 2011-10-04 16:07:56.576 277 13142.39 435.35 57002.46 88888.00 2011-10-04 16:07:57.576 277 13142.39 435.10 57002.70 88888.00 2011-10-04 16:07:58.576 277 13142.39 435.10 57002.82 88888.00 2011-10-04 16:07:59.576 277 13142.65 435.35 57002.58 88888.00 2011-10-04 16:08:00.576 277 13143.42 435.10 57002.70 88888.00 2011-10-04 16:08:01.576 277 13142.78 435.59 57002.70 88888.00 2011-10-04 16:08:02.576 277 13142.78 434.36 57003.07 88888.00 2011-10-04 16:08:03.576 277 13143.42 435.47 57003.19 88888.00 2011-10-04 16:08:04.576 277 13143.94 436.09 57002.82 88888.00 2011-10-04 16:08:05.576 277 13143.29 435.10 57002.58 88888.00 2011-10-04 16:08:06.576 277 13143.55 434.85 57002.82 88888.00 2011-10-04 16:08:07.576 277 13143.42 435.47 57003.07 88888.00 2011-10-04 16:08:08.576 277 13143.68 434.97 57002.46 88888.00 2011-10-04 16:08:09.576 277 13143.42 434.85 57002.34 88888.00 2011-10-04 16:08:10.576 277 13144.21 434.73 57001.85 88888.00 2011-10-04 16:08:11.576 277 13144.33 434.23 57002.82 88888.00 2011-10-04 16:08:12.576 277 13144.72 435.22 57002.82 88888.00 2011-10-04 16:08:13.576 277 13144.72 434.85 57002.21 88888.00 2011-10-04 16:08:14.576 277 13144.33 435.10 57003.07 88888.00 2011-10-04 16:08:15.576 277 13143.94 434.73 57002.46 88888.00 2011-10-04 16:08:16.576 277 13144.46 435.10 57002.58 88888.00 2011-10-04 16:08:17.576 277 13144.33 434.85 57002.70 88888.00 2011-10-04 16:08:18.576 277 13144.59 434.85 57002.95 88888.00 2011-10-04 16:08:19.576 277 13144.72 434.73 57002.95 88888.00 2011-10-04 16:08:20.576 277 13144.85 434.48 57002.70 88888.00 2011-10-04 16:08:21.576 277 13144.59 435.35 57002.70 88888.00 2011-10-04 16:08:22.576 277 13145.37 434.85 57002.95 88888.00 2011-10-04 16:08:23.576 277 13145.11 434.73 57002.46 88888.00 2011-10-04 16:08:24.576 277 13145.50 434.60 57002.95 88888.00 2011-10-04 16:08:25.576 277 13145.76 434.73 57002.82 88888.00 2011-10-04 16:08:26.576 277 13145.89 434.97 57003.44 88888.00 2011-10-04 16:08:27.576 277 13146.02 434.73 57002.95 88888.00 2011-10-04 16:08:28.576 277 13146.28 434.60 57003.19 88888.00 2011-10-04 16:08:29.576 277 13146.54 434.48 57002.95 88888.00 2011-10-04 16:08:30.576 277 13146.15 434.36 57003.19 88888.00 2011-10-04 16:08:31.576 277 13146.67 434.85 57002.82 88888.00 2011-10-04 16:08:32.576 277 13146.41 434.36 57003.68 88888.00 2011-10-04 16:08:33.576 277 13146.93 434.73 57003.44 88888.00 2011-10-04 16:08:34.576 277 13147.58 434.11 57003.44 88888.00 2011-10-04 16:08:35.576 277 13147.84 434.11 57003.44 88888.00 2011-10-04 16:08:36.576 277 13146.93 433.86 57003.56 88888.00 2011-10-04 16:08:37.576 277 13147.58 434.36 57003.93 88888.00 2011-10-04 16:08:38.576 277 13147.84 433.98 57004.05 88888.00 2011-10-04 16:08:39.576 277 13148.10 433.74 57004.17 88888.00 2011-10-04 16:08:40.576 277 13147.45 434.60 57004.54 88888.00 2011-10-04 16:08:41.576 277 13148.23 434.11 57003.56 88888.00 2011-10-04 16:08:42.576 277 13147.19 433.61 57003.56 88888.00 2011-10-04 16:08:43.576 277 13147.97 433.86 57004.29 88888.00 2011-10-04 16:08:44.576 277 13147.45 433.24 57003.68 88888.00 2011-10-04 16:08:45.576 277 13146.67 434.11 57003.68 88888.00 2011-10-04 16:08:46.576 277 13147.32 433.24 57003.68 88888.00 2011-10-04 16:08:47.576 277 13146.54 433.86 57003.56 88888.00 2011-10-04 16:08:48.576 277 13147.58 433.36 57003.80 88888.00 2011-10-04 16:08:49.576 277 13146.67 433.36 57004.05 88888.00 2011-10-04 16:08:50.576 277 13146.67 433.74 57003.32 88888.00 2011-10-04 16:08:51.576 277 13146.02 433.74 57002.95 88888.00 2011-10-04 16:08:52.576 277 13145.63 433.61 57003.32 88888.00 2011-10-04 16:08:53.576 277 13146.15 433.24 57003.32 88888.00 2011-10-04 16:08:54.576 277 13146.15 433.61 57003.93 88888.00 2011-10-04 16:08:55.576 277 13145.63 433.86 57003.56 88888.00 2011-10-04 16:08:56.576 277 13145.37 433.61 57003.93 88888.00 2011-10-04 16:08:57.576 277 13145.37 433.36 57003.32 88888.00 2011-10-04 16:08:58.576 277 13145.24 433.74 57003.68 88888.00 2011-10-04 16:08:59.576 277 13145.11 433.86 57003.56 88888.00 2011-10-04 16:09:00.576 277 13144.85 433.61 57003.32 88888.00 2011-10-04 16:09:01.576 277 13144.46 433.86 57003.56 88888.00 2011-10-04 16:09:02.576 277 13145.24 434.36 57003.07 88888.00 2011-10-04 16:09:03.576 277 13144.21 434.11 57003.68 88888.00 2011-10-04 16:09:04.576 277 13144.08 433.86 57003.32 88888.00 2011-10-04 16:09:05.576 277 13143.68 433.49 57003.32 88888.00 2011-10-04 16:09:06.576 277 13143.68 433.74 57002.58 88888.00 2011-10-04 16:09:07.576 277 13144.08 433.74 57003.19 88888.00 2011-10-04 16:09:08.576 277 13143.68 433.24 57003.19 88888.00 2011-10-04 16:09:09.576 277 13143.17 433.98 57002.21 88888.00 2011-10-04 16:09:10.576 277 13143.42 433.98 57002.70 88888.00 2011-10-04 16:09:11.576 277 13142.78 433.98 57002.70 88888.00 2011-10-04 16:09:12.576 277 13143.04 434.48 57001.85 88888.00 2011-10-04 16:09:13.576 277 13142.39 433.74 57001.97 88888.00 2011-10-04 16:09:14.576 277 13143.04 433.61 57001.60 88888.00 2011-10-04 16:09:15.576 277 13142.91 434.36 57002.82 88888.00 2011-10-04 16:09:16.576 277 13142.65 434.73 57002.21 88888.00 2011-10-04 16:09:17.576 277 13142.52 434.48 57002.82 88888.00 2011-10-04 16:09:18.576 277 13142.39 434.36 57001.97 88888.00 2011-10-04 16:09:19.576 277 13143.04 434.11 57002.09 88888.00 2011-10-04 16:09:20.576 277 13142.65 434.85 57002.09 88888.00 2011-10-04 16:09:21.576 277 13143.29 434.97 57001.11 88888.00 2011-10-04 16:09:22.576 277 13142.65 433.98 57001.85 88888.00 2011-10-04 16:09:23.576 277 13143.04 434.36 57001.23 88888.00 2011-10-04 16:09:24.576 277 13143.04 434.48 57001.48 88888.00 2011-10-04 16:09:25.576 277 13142.39 434.36 57001.97 88888.00 2011-10-04 16:09:26.576 277 13142.39 434.36 57002.09 88888.00 2011-10-04 16:09:27.576 277 13143.04 435.22 57001.36 88888.00 2011-10-04 16:09:28.576 277 13142.26 434.36 57001.60 88888.00 2011-10-04 16:09:29.576 277 13142.78 434.36 57001.60 88888.00 2011-10-04 16:09:30.576 277 13143.17 434.97 57001.23 88888.00 2011-10-04 16:09:31.576 277 13142.91 435.10 57001.73 88888.00 2011-10-04 16:09:32.576 277 13143.42 433.98 57001.48 88888.00 2011-10-04 16:09:33.576 277 13143.29 434.23 57001.23 88888.00 2011-10-04 16:09:34.576 277 13143.29 434.36 57001.73 88888.00 2011-10-04 16:09:35.576 277 13143.42 434.60 57001.48 88888.00 2011-10-04 16:09:36.576 277 13143.81 434.60 57001.73 88888.00 2011-10-04 16:09:37.576 277 13143.81 434.23 57000.99 88888.00 2011-10-04 16:09:38.576 277 13144.08 434.23 57000.99 88888.00 2011-10-04 16:09:39.576 277 13144.59 434.48 57001.60 88888.00 2011-10-04 16:09:40.576 277 13144.08 435.22 57001.36 88888.00 2011-10-04 16:09:41.576 277 13144.59 434.23 57001.48 88888.00 2011-10-04 16:09:42.576 277 13144.33 434.36 57001.36 88888.00 2011-10-04 16:09:43.576 277 13144.59 433.98 57001.73 88888.00 2011-10-04 16:09:44.576 277 13144.08 434.48 57002.21 88888.00 2011-10-04 16:09:45.576 277 13144.46 434.11 57001.23 88888.00 2011-10-04 16:09:46.576 277 13144.59 434.85 57001.11 88888.00 2011-10-04 16:09:47.576 277 13144.85 434.11 57001.97 88888.00 2011-10-04 16:09:48.576 277 13145.24 433.98 57001.60 88888.00 2011-10-04 16:09:49.576 277 13145.50 434.11 57001.60 88888.00 2011-10-04 16:09:50.576 277 13145.89 433.86 57000.75 88888.00 2011-10-04 16:09:51.576 277 13145.11 433.74 57001.60 88888.00 2011-10-04 16:09:52.576 277 13145.76 433.98 57001.85 88888.00 2011-10-04 16:09:53.576 277 13145.89 433.36 57001.11 88888.00 2011-10-04 16:09:54.576 277 13145.63 433.61 57001.60 88888.00 2011-10-04 16:09:55.576 277 13145.89 433.74 57001.85 88888.00 2011-10-04 16:09:56.576 277 13145.63 433.98 57001.97 88888.00 2011-10-04 16:09:57.576 277 13146.15 433.36 57001.23 88888.00 2011-10-04 16:09:58.576 277 13145.89 433.86 57001.73 88888.00 2011-10-04 16:09:59.576 277 13146.02 432.50 57001.73 88888.00 2011-10-04 16:10:00.576 277 13146.28 432.99 57002.09 88888.00 2011-10-04 16:10:01.576 277 13146.41 433.12 57001.60 88888.00 2011-10-04 16:10:02.576 277 13145.63 433.74 57001.48 88888.00 2011-10-04 16:10:03.576 277 13146.15 432.75 57001.73 88888.00 2011-10-04 16:10:04.576 277 13145.76 432.62 57001.60 88888.00 2011-10-04 16:10:05.576 277 13146.02 432.62 57002.09 88888.00 2011-10-04 16:10:06.576 277 13145.76 432.62 57001.48 88888.00 2011-10-04 16:10:07.576 277 13146.15 432.87 57001.60 88888.00 2011-10-04 16:10:08.576 277 13146.02 431.88 57001.97 88888.00 2011-10-04 16:10:09.576 277 13145.50 432.62 57001.60 88888.00 2011-10-04 16:10:10.576 277 13144.98 432.13 57001.73 88888.00 2011-10-04 16:10:11.576 277 13145.50 432.13 57001.60 88888.00 2011-10-04 16:10:12.576 277 13145.89 432.62 57001.85 88888.00 2011-10-04 16:10:13.576 277 13146.41 432.75 57000.99 88888.00 2011-10-04 16:10:14.576 277 13145.89 431.38 57001.73 88888.00 2011-10-04 16:10:15.576 277 13144.98 431.75 57002.09 88888.00 2011-10-04 16:10:16.576 277 13146.67 432.50 57001.97 88888.00 2011-10-04 16:10:17.576 277 13145.37 432.37 57001.73 88888.00 2011-10-04 16:10:18.576 277 13145.50 432.00 57001.97 88888.00 2011-10-04 16:10:19.576 277 13145.50 431.51 57001.48 88888.00 2011-10-04 16:10:20.576 277 13145.37 431.26 57002.21 88888.00 2011-10-04 16:10:21.576 277 13145.11 431.63 57001.36 88888.00 2011-10-04 16:10:22.576 277 13145.37 431.01 57001.23 88888.00 2011-10-04 16:10:23.576 277 13144.72 431.38 57001.11 88888.00 2011-10-04 16:10:24.576 277 13144.85 431.51 57001.23 88888.00 2011-10-04 16:10:25.576 277 13144.98 431.01 57001.11 88888.00 2011-10-04 16:10:26.576 277 13145.37 431.38 57001.36 88888.00 2011-10-04 16:10:27.576 277 13144.59 431.63 57001.11 88888.00 2011-10-04 16:10:28.576 277 13144.98 431.63 57001.23 88888.00 2011-10-04 16:10:29.576 277 13144.85 431.26 57001.48 88888.00 2011-10-04 16:10:30.576 277 13144.98 432.37 57001.36 88888.00 2011-10-04 16:10:31.576 277 13144.85 431.51 57001.60 88888.00 2011-10-04 16:10:32.576 277 13144.33 431.38 57001.11 88888.00 2011-10-04 16:10:33.576 277 13144.08 431.51 57000.87 88888.00 2011-10-04 16:10:34.576 277 13144.85 432.37 57001.48 88888.00 2011-10-04 16:10:35.576 277 13144.72 432.00 57000.62 88888.00 2011-10-04 16:10:36.576 277 13144.33 431.38 57000.99 88888.00 2011-10-04 16:10:37.576 277 13144.59 432.00 57000.99 88888.00 2011-10-04 16:10:38.576 277 13144.46 431.88 57000.50 88888.00 2011-10-04 16:10:39.576 277 13144.59 432.37 57000.38 88888.00 2011-10-04 16:10:40.576 277 13144.98 431.38 57000.99 88888.00 2011-10-04 16:10:41.576 277 13144.46 431.63 57000.87 88888.00 2011-10-04 16:10:42.576 277 13144.08 431.75 57000.62 88888.00 2011-10-04 16:10:43.576 277 13144.33 431.26 57000.62 88888.00 2011-10-04 16:10:44.576 277 13144.59 432.13 57000.14 88888.00 2011-10-04 16:10:45.576 277 13144.46 432.00 56999.89 88888.00 2011-10-04 16:10:46.576 277 13145.37 432.37 57000.01 88888.00 2011-10-04 16:10:47.576 277 13144.33 432.00 56999.77 88888.00 2011-10-04 16:10:48.576 277 13144.72 432.50 56999.52 88888.00 2011-10-04 16:10:49.576 277 13144.85 431.75 57000.62 88888.00 2011-10-04 16:10:50.576 277 13145.37 432.37 57000.26 88888.00 2011-10-04 16:10:51.576 277 13144.85 431.88 57000.38 88888.00 2011-10-04 16:10:52.576 277 13144.59 432.50 57000.87 88888.00 2011-10-04 16:10:53.576 277 13144.72 432.87 57000.38 88888.00 2011-10-04 16:10:54.576 277 13144.21 432.25 57000.26 88888.00 2011-10-04 16:10:55.576 277 13144.33 432.37 57000.01 88888.00 2011-10-04 16:10:56.576 277 13145.11 432.25 56999.77 88888.00 2011-10-04 16:10:57.576 277 13144.33 432.50 57000.01 88888.00 2011-10-04 16:10:58.576 277 13144.33 432.62 57000.26 88888.00 2011-10-04 16:10:59.576 277 13143.94 432.13 56999.77 88888.00 2011-10-04 16:11:00.576 277 13144.72 432.00 57000.01 88888.00 2011-10-04 16:11:01.576 277 13143.81 432.25 57000.14 88888.00 2011-10-04 16:11:02.576 277 13144.08 432.62 57000.38 88888.00 2011-10-04 16:11:03.576 277 13144.08 431.88 57000.01 88888.00 2011-10-04 16:11:04.576 277 13144.46 432.25 57000.14 88888.00 2011-10-04 16:11:05.576 277 13144.59 432.13 56999.89 88888.00 2011-10-04 16:11:06.576 277 13144.72 431.88 57000.01 88888.00 2011-10-04 16:11:07.576 277 13143.55 432.00 57000.14 88888.00 2011-10-04 16:11:08.576 277 13144.33 432.00 57000.01 88888.00 2011-10-04 16:11:09.576 277 13144.98 431.75 56999.52 88888.00 2011-10-04 16:11:10.576 277 13144.46 432.00 57000.14 88888.00 2011-10-04 16:11:11.576 277 13144.21 431.51 57000.26 88888.00 2011-10-04 16:11:12.576 277 13144.08 431.88 57000.01 88888.00 2011-10-04 16:11:13.576 277 13143.94 431.63 56999.65 88888.00 2011-10-04 16:11:14.576 277 13144.33 431.75 56999.40 88888.00 2011-10-04 16:11:15.576 277 13144.33 431.63 57000.62 88888.00 2011-10-04 16:11:16.576 277 13144.33 431.14 57000.26 88888.00 2011-10-04 16:11:17.576 277 13144.46 431.88 57000.01 88888.00 2011-10-04 16:11:18.576 277 13143.68 431.14 56999.40 88888.00 2011-10-04 16:11:19.576 277 13144.21 431.14 56999.40 88888.00 2011-10-04 16:11:20.576 277 13144.21 431.75 56999.52 88888.00 2011-10-04 16:11:21.576 277 13144.21 430.89 56999.89 88888.00 2011-10-04 16:11:22.576 277 13144.85 431.63 56999.89 88888.00 2011-10-04 16:11:23.575 277 13144.98 431.75 57000.14 88888.00 2011-10-04 16:11:24.575 277 13144.21 431.26 56999.89 88888.00 2011-10-04 16:11:25.575 277 13144.21 431.51 56999.65 88888.00 2011-10-04 16:11:26.575 277 13144.46 431.14 57000.26 88888.00 2011-10-04 16:11:27.575 277 13144.33 431.01 56999.65 88888.00 2011-10-04 16:11:28.575 277 13144.59 430.52 56999.52 88888.00 2011-10-04 16:11:29.575 277 13144.85 430.89 56999.77 88888.00 2011-10-04 16:11:30.575 277 13144.33 430.64 56999.16 88888.00 2011-10-04 16:11:31.575 277 13143.94 430.39 56999.65 88888.00 2011-10-04 16:11:32.575 277 13145.50 430.76 56999.89 88888.00 2011-10-04 16:11:33.575 277 13145.50 430.52 56999.89 88888.00 2011-10-04 16:11:34.575 277 13144.33 430.27 56999.52 88888.00 2011-10-04 16:11:35.575 277 13144.21 429.65 56999.77 88888.00 2011-10-04 16:11:36.575 277 13144.33 430.64 56999.52 88888.00 2011-10-04 16:11:37.575 277 13144.85 429.77 56999.28 88888.00 2011-10-04 16:11:38.575 277 13144.72 429.65 56999.52 88888.00 2011-10-04 16:11:39.575 277 13144.59 430.14 56999.52 88888.00 2011-10-04 16:11:40.575 277 13144.21 430.02 56999.77 88888.00 2011-10-04 16:11:41.575 277 13144.72 430.27 56999.52 88888.00 2011-10-04 16:11:42.575 277 13144.98 429.52 56999.52 88888.00 2011-10-04 16:11:43.575 277 13145.37 429.65 56999.65 88888.00 2011-10-04 16:11:44.575 277 13144.85 429.77 56999.77 88888.00 2011-10-04 16:11:45.575 277 13144.46 429.40 56999.16 88888.00 2011-10-04 16:11:46.575 277 13144.98 429.40 56999.89 88888.00 2011-10-04 16:11:47.575 277 13145.24 430.52 56999.52 88888.00 2011-10-04 16:11:48.575 277 13146.28 429.65 56999.52 88888.00 2011-10-04 16:11:49.575 277 13145.37 429.77 56999.89 88888.00 2011-10-04 16:11:50.575 277 13145.50 429.77 57000.14 88888.00 2011-10-04 16:11:51.575 277 13145.63 430.14 56999.40 88888.00 2011-10-04 16:11:52.575 277 13145.24 430.02 56999.77 88888.00 2011-10-04 16:11:53.575 277 13145.37 430.27 56999.65 88888.00 2011-10-04 16:11:54.575 277 13145.37 429.65 56999.77 88888.00 2011-10-04 16:11:55.575 277 13145.24 429.15 56999.40 88888.00 2011-10-04 16:11:56.575 277 13144.72 429.90 57000.01 88888.00 2011-10-04 16:11:57.575 277 13145.50 429.28 56999.77 88888.00 2011-10-04 16:11:58.575 277 13145.37 429.90 57000.14 88888.00 2011-10-04 16:11:59.575 277 13145.37 429.65 57000.14 88888.00 2011-10-04 16:12:00.575 277 13146.15 429.65 57000.14 88888.00 2011-10-04 16:12:01.575 277 13145.24 429.15 56999.16 88888.00 2011-10-04 16:12:02.575 277 13144.85 429.77 56999.65 88888.00 2011-10-04 16:12:03.575 277 13145.63 429.65 56999.40 88888.00 2011-10-04 16:12:04.575 277 13145.89 429.03 56999.89 88888.00 2011-10-04 16:12:05.575 277 13145.24 429.52 56999.40 88888.00 2011-10-04 16:12:06.575 277 13146.02 429.15 57000.01 88888.00 2011-10-04 16:12:07.575 277 13146.15 429.90 57000.38 88888.00 2011-10-04 16:12:08.575 277 13145.37 429.90 56999.89 88888.00 2011-10-04 16:12:09.575 277 13145.37 429.40 56999.89 88888.00 2011-10-04 16:12:10.575 277 13144.85 428.53 56999.89 88888.00 2011-10-04 16:12:11.575 277 13146.28 429.77 56999.65 88888.00 2011-10-04 16:12:12.575 277 13145.63 429.40 56999.52 88888.00 2011-10-04 16:12:13.575 277 13145.63 429.77 56999.77 88888.00 2011-10-04 16:12:14.575 277 13144.72 429.40 56999.77 88888.00 2011-10-04 16:12:15.575 277 13146.41 429.40 57000.01 88888.00 2011-10-04 16:12:16.575 277 13146.41 429.15 56999.28 88888.00 2011-10-04 16:12:17.575 277 13145.76 429.52 57000.14 88888.00 2011-10-04 16:12:18.575 277 13145.76 429.40 56999.65 88888.00 2011-10-04 16:12:19.575 277 13146.28 429.52 57000.62 88888.00 2011-10-04 16:12:20.575 277 13146.67 429.03 56999.40 88888.00 2011-10-04 16:12:21.575 277 13145.89 430.14 56999.52 88888.00 2011-10-04 16:12:22.575 277 13146.02 429.77 56999.16 88888.00 2011-10-04 16:12:23.575 277 13146.15 429.03 57000.14 88888.00 2011-10-04 16:12:24.575 277 13146.02 429.40 57000.01 88888.00 2011-10-04 16:12:25.575 277 13146.02 429.03 56999.52 88888.00 2011-10-04 16:12:26.575 277 13146.02 429.15 56999.77 88888.00 2011-10-04 16:12:27.575 277 13146.15 429.65 56999.77 88888.00 2011-10-04 16:12:28.575 277 13145.76 429.28 56999.89 88888.00 2011-10-04 16:12:29.575 277 13145.63 428.78 57000.26 88888.00 2011-10-04 16:12:30.575 277 13145.76 429.77 56999.89 88888.00 2011-10-04 16:12:31.575 277 13146.02 428.91 57000.14 88888.00 2011-10-04 16:12:32.575 277 13146.15 428.78 56999.77 88888.00 2011-10-04 16:12:33.575 277 13146.15 429.65 56999.65 88888.00 2011-10-04 16:12:34.575 277 13146.28 428.53 56999.89 88888.00 2011-10-04 16:12:35.575 277 13146.28 429.28 56999.40 88888.00 2011-10-04 16:12:36.575 277 13145.50 429.15 56999.77 88888.00 2011-10-04 16:12:37.575 277 13145.63 429.28 56999.65 88888.00 2011-10-04 16:12:38.575 277 13145.50 430.14 56999.77 88888.00 2011-10-04 16:12:39.575 277 13144.98 429.52 57000.14 88888.00 2011-10-04 16:12:40.575 277 13145.76 429.28 57000.38 88888.00 2011-10-04 16:12:41.575 277 13144.85 429.15 57000.26 88888.00 2011-10-04 16:12:42.575 277 13144.59 429.40 56999.52 88888.00 2011-10-04 16:12:43.575 277 13145.50 429.40 57000.38 88888.00 2011-10-04 16:12:44.575 277 13145.76 428.91 56999.65 88888.00 2011-10-04 16:12:45.575 277 13145.50 428.41 56999.52 88888.00 2011-10-04 16:12:46.575 277 13144.98 429.15 56999.77 88888.00 2011-10-04 16:12:47.575 277 13144.98 429.03 56999.40 88888.00 2011-10-04 16:12:48.575 277 13145.37 428.78 56999.65 88888.00 2011-10-04 16:12:49.575 277 13144.85 428.91 56999.40 88888.00 2011-10-04 16:12:50.575 277 13145.24 428.16 57000.01 88888.00 2011-10-04 16:12:51.575 277 13144.85 429.40 56999.65 88888.00 2011-10-04 16:12:52.575 277 13144.46 429.15 56999.16 88888.00 2011-10-04 16:12:53.575 277 13144.46 429.03 56999.28 88888.00 2011-10-04 16:12:54.575 277 13144.98 427.91 56999.16 88888.00 2011-10-04 16:12:55.575 277 13144.85 428.41 56999.40 88888.00 2011-10-04 16:12:56.575 277 13144.72 428.29 56999.04 88888.00 2011-10-04 16:12:57.575 277 13144.85 428.91 56999.28 88888.00 2011-10-04 16:12:58.575 277 13144.46 428.53 56999.28 88888.00 2011-10-04 16:12:59.575 277 13144.98 428.29 56999.77 88888.00 2011-10-04 16:13:00.575 277 13144.46 429.03 56999.04 88888.00 2011-10-04 16:13:01.575 277 13144.59 428.04 56999.04 88888.00 2011-10-04 16:13:02.575 277 13144.33 429.28 56999.40 88888.00 2011-10-04 16:13:03.575 277 13144.59 428.16 56999.65 88888.00 2011-10-04 16:13:04.575 277 13144.08 429.40 56999.28 88888.00 2011-10-04 16:13:05.575 277 13143.94 428.66 56999.28 88888.00 2011-10-04 16:13:06.575 277 13143.55 428.29 56998.91 88888.00 2011-10-04 16:13:07.575 277 13144.08 428.66 56998.79 88888.00 2011-10-04 16:13:08.575 277 13143.17 427.79 56998.55 88888.00 2011-10-04 16:13:09.575 277 13144.21 428.16 56998.67 88888.00 2011-10-04 16:13:10.575 277 13143.94 428.78 56998.43 88888.00 2011-10-04 16:13:11.575 277 13143.94 428.66 56999.16 88888.00 2011-10-04 16:13:12.575 277 13144.33 427.79 56999.16 88888.00 2011-10-04 16:13:13.575 277 13143.55 428.41 56999.77 88888.00 2011-10-04 16:13:14.575 277 13143.94 428.16 56999.16 88888.00 2011-10-04 16:13:15.575 277 13144.59 428.16 56999.16 88888.00 2011-10-04 16:13:16.575 277 13143.04 428.04 56998.55 88888.00 2011-10-04 16:13:17.575 277 13143.94 428.91 56998.67 88888.00 2011-10-04 16:13:18.575 277 13144.72 428.53 56998.55 88888.00 2011-10-04 16:13:19.575 277 13143.94 428.04 56999.40 88888.00 2011-10-04 16:13:20.575 277 13143.55 427.91 56999.65 88888.00 2011-10-04 16:13:21.575 277 13143.68 428.29 56999.16 88888.00 2011-10-04 16:13:22.575 277 13143.81 428.41 56998.43 88888.00 2011-10-04 16:13:23.575 277 13144.72 428.78 56999.28 88888.00 2011-10-04 16:13:24.575 277 13145.11 427.91 56998.30 88888.00 2011-10-04 16:13:25.575 277 13144.33 428.78 56998.91 88888.00 2011-10-04 16:13:26.575 277 13143.94 428.04 56998.43 88888.00 2011-10-04 16:13:27.575 277 13144.21 428.66 56998.67 88888.00 2011-10-04 16:13:28.575 277 13144.46 428.41 56998.79 88888.00 2011-10-04 16:13:29.575 277 13144.72 428.66 56999.28 88888.00 2011-10-04 16:13:30.575 277 13144.59 428.66 56998.67 88888.00 2011-10-04 16:13:31.575 277 13144.59 429.15 56998.79 88888.00 2011-10-04 16:13:32.575 277 13144.59 428.78 56999.40 88888.00 2011-10-04 16:13:33.575 277 13144.46 428.78 56998.79 88888.00 2011-10-04 16:13:34.575 277 13144.98 428.29 56998.91 88888.00 2011-10-04 16:13:35.575 277 13144.85 428.16 56998.79 88888.00 2011-10-04 16:13:36.575 277 13145.50 428.16 56998.55 88888.00 2011-10-04 16:13:37.575 277 13144.46 428.41 56999.28 88888.00 2011-10-04 16:13:38.575 277 13145.37 428.29 56998.43 88888.00 2011-10-04 16:13:39.575 277 13145.11 428.41 56998.55 88888.00 2011-10-04 16:13:40.575 277 13145.63 427.79 56999.04 88888.00 2011-10-04 16:13:41.575 277 13145.37 428.29 56999.52 88888.00 2011-10-04 16:13:42.575 277 13145.89 428.41 56998.55 88888.00 2011-10-04 16:13:43.575 277 13145.11 427.42 56999.52 88888.00 2011-10-04 16:13:44.575 277 13145.76 428.29 56998.79 88888.00 2011-10-04 16:13:45.575 277 13146.02 427.54 56998.67 88888.00 2011-10-04 16:13:46.575 277 13145.63 428.41 56999.04 88888.00 2011-10-04 16:13:47.575 277 13145.76 428.29 56999.16 88888.00 2011-10-04 16:13:48.575 277 13145.24 428.04 56999.04 88888.00 2011-10-04 16:13:49.575 277 13145.50 427.79 56999.16 88888.00 2011-10-04 16:13:50.575 277 13146.15 427.54 56998.43 88888.00 2011-10-04 16:13:51.575 277 13146.41 427.54 56998.91 88888.00 2011-10-04 16:13:52.575 277 13146.15 427.42 56998.79 88888.00 2011-10-04 16:13:53.575 277 13146.54 427.91 56999.04 88888.00 2011-10-04 16:13:54.575 277 13146.28 427.05 56999.28 88888.00 2011-10-04 16:13:55.575 277 13145.76 427.17 56999.28 88888.00 2011-10-04 16:13:56.575 277 13146.54 427.54 56999.04 88888.00 2011-10-04 16:13:57.575 277 13145.76 427.30 56998.91 88888.00 2011-10-04 16:13:58.575 277 13145.76 427.30 56998.91 88888.00 2011-10-04 16:13:59.575 277 13146.54 427.91 56998.55 88888.00 2011-10-04 16:14:00.575 277 13146.54 427.30 56999.28 88888.00 2011-10-04 16:14:01.575 277 13145.50 427.05 56999.04 88888.00 2011-10-04 16:14:02.575 277 13146.02 426.80 56999.28 88888.00 2011-10-04 16:14:03.575 277 13145.89 426.92 56999.04 88888.00 2011-10-04 16:14:04.575 277 13145.76 426.80 56998.79 88888.00 2011-10-04 16:14:05.575 277 13146.02 427.54 56999.52 88888.00 2011-10-04 16:14:06.575 277 13145.37 426.55 56999.16 88888.00 2011-10-04 16:14:07.575 277 13146.15 426.43 56998.91 88888.00 2011-10-04 16:14:08.575 277 13145.63 426.92 56999.40 88888.00 2011-10-04 16:14:09.575 277 13145.63 426.92 56999.16 88888.00 2011-10-04 16:14:10.575 277 13146.15 426.92 56998.91 88888.00 2011-10-04 16:14:11.575 277 13145.89 426.43 56999.40 88888.00 2011-10-04 16:14:12.575 277 13145.63 425.56 56998.79 88888.00 2011-10-04 16:14:13.575 277 13145.76 426.55 56998.79 88888.00 2011-10-04 16:14:14.575 277 13144.85 426.43 56999.40 88888.00 2011-10-04 16:14:15.575 277 13145.11 425.93 56998.91 88888.00 2011-10-04 16:14:16.575 277 13144.98 426.43 56998.67 88888.00 2011-10-04 16:14:17.575 277 13145.24 426.43 56999.04 88888.00 2011-10-04 16:14:18.575 277 13144.85 426.06 56999.16 88888.00 2011-10-04 16:14:19.575 277 13144.59 425.93 56999.40 88888.00 2011-10-04 16:14:20.575 277 13144.72 426.55 56998.55 88888.00 2011-10-04 16:14:21.575 277 13144.59 426.18 56998.91 88888.00 2011-10-04 16:14:22.575 277 13143.81 426.43 56999.04 88888.00 2011-10-04 16:14:23.575 277 13144.33 427.17 56998.91 88888.00 2011-10-04 16:14:24.575 277 13144.85 426.06 56999.28 88888.00 2011-10-04 16:14:25.575 277 13144.33 426.55 56999.04 88888.00 2011-10-04 16:14:26.575 277 13144.46 426.80 56998.30 88888.00 2011-10-04 16:14:27.575 277 13144.46 426.30 56998.67 88888.00 2011-10-04 16:14:28.575 277 13144.33 426.30 56998.06 88888.00 2011-10-04 16:14:29.575 277 13144.33 427.30 56998.67 88888.00 2011-10-04 16:14:30.575 277 13144.33 426.80 56998.79 88888.00 2011-10-04 16:14:31.575 277 13144.21 426.55 56998.30 88888.00 2011-10-04 16:14:32.575 277 13144.08 426.80 56999.40 88888.00 2011-10-04 16:14:33.575 277 13144.72 426.43 56998.67 88888.00 2011-10-04 16:14:34.575 277 13144.98 426.06 56998.91 88888.00 2011-10-04 16:14:35.575 277 13143.94 426.68 56998.55 88888.00 2011-10-04 16:14:36.575 277 13144.08 427.05 56998.55 88888.00 2011-10-04 16:14:37.575 277 13144.08 427.05 56998.79 88888.00 2011-10-04 16:14:38.575 277 13144.08 426.18 56998.67 88888.00 2011-10-04 16:14:39.575 277 13144.21 426.80 56998.55 88888.00 2011-10-04 16:14:40.575 277 13143.94 427.05 56998.67 88888.00 2011-10-04 16:14:41.575 277 13143.42 426.55 56998.91 88888.00 2011-10-04 16:14:42.575 277 13143.29 426.55 56999.04 88888.00 2011-10-04 16:14:43.575 277 13143.81 426.80 56998.30 88888.00 2011-10-04 16:14:44.575 277 13143.42 426.55 56997.81 88888.00 2011-10-04 16:14:45.575 277 13143.94 426.92 56997.93 88888.00 2011-10-04 16:14:46.575 277 13144.08 426.80 56998.79 88888.00 2011-10-04 16:14:47.575 277 13143.81 426.80 56998.43 88888.00 2011-10-04 16:14:48.575 277 13143.42 427.05 56998.55 88888.00 2011-10-04 16:14:49.575 277 13143.55 427.54 56998.67 88888.00 2011-10-04 16:14:50.575 277 13143.42 426.92 56998.55 88888.00 2011-10-04 16:14:51.575 277 13143.55 427.30 56998.30 88888.00 2011-10-04 16:14:52.575 277 13143.55 426.68 56997.93 88888.00 2011-10-04 16:14:53.575 277 13142.91 426.80 56998.91 88888.00 2011-10-04 16:14:54.575 277 13143.55 426.80 56998.18 88888.00 2011-10-04 16:14:55.575 277 13144.21 427.42 56997.93 88888.00 2011-10-04 16:14:56.575 277 13143.94 427.54 56998.43 88888.00 2011-10-04 16:14:57.575 277 13143.68 427.42 56997.93 88888.00 2011-10-04 16:14:58.575 277 13143.68 427.67 56997.32 88888.00 2011-10-04 16:14:59.575 277 13143.94 427.30 56998.18 88888.00 2011-10-04 16:15:00.575 277 13143.81 427.42 56997.69 88888.00 2011-10-04 16:15:01.575 277 13144.08 427.05 56998.18 88888.00 2011-10-04 16:15:02.575 277 13143.94 426.80 56998.43 88888.00 2011-10-04 16:15:03.575 277 13143.55 427.30 56997.93 88888.00 2011-10-04 16:15:04.575 277 13143.94 426.55 56998.43 88888.00 2011-10-04 16:15:05.575 277 13144.59 426.80 56998.06 88888.00 2011-10-04 16:15:06.575 277 13143.81 427.42 56998.18 88888.00 2011-10-04 16:15:07.575 277 13143.94 427.54 56997.93 88888.00 2011-10-04 16:15:08.575 277 13143.17 426.80 56998.18 88888.00 2011-10-04 16:15:09.575 277 13144.33 426.80 56997.45 88888.00 2011-10-04 16:15:10.575 277 13144.33 427.05 56997.81 88888.00 2011-10-04 16:15:11.575 277 13144.46 427.05 56998.18 88888.00 2011-10-04 16:15:12.575 277 13144.33 427.05 56997.57 88888.00 2011-10-04 16:15:13.575 277 13144.85 426.92 56998.91 88888.00 2011-10-04 16:15:14.575 277 13144.46 426.92 56997.69 88888.00 2011-10-04 16:15:15.575 277 13144.72 426.92 56998.06 88888.00 2011-10-04 16:15:16.575 277 13143.94 426.55 56997.45 88888.00 2011-10-04 16:15:17.575 277 13144.33 426.55 56998.18 88888.00 2011-10-04 16:15:18.575 277 13145.11 426.43 56998.30 88888.00 2011-10-04 16:15:19.575 277 13144.59 427.17 56998.43 88888.00 2011-10-04 16:15:20.575 277 13144.21 425.93 56997.57 88888.00 2011-10-04 16:15:21.575 277 13144.46 426.43 56997.81 88888.00 2011-10-04 16:15:22.575 277 13145.24 426.68 56998.06 88888.00 2011-10-04 16:15:23.575 277 13144.85 425.93 56997.45 88888.00 2011-10-04 16:15:24.575 277 13145.24 425.69 56998.55 88888.00 2011-10-04 16:15:25.575 277 13144.59 426.30 56998.18 88888.00 2011-10-04 16:15:26.575 277 13144.21 426.30 56998.06 88888.00 2011-10-04 16:15:27.575 277 13144.85 425.31 56998.18 88888.00 2011-10-04 16:15:28.575 277 13145.37 426.06 56998.06 88888.00 2011-10-04 16:15:29.575 277 13144.98 425.69 56997.45 88888.00 2011-10-04 16:15:30.575 277 13145.11 426.18 56998.30 88888.00 2011-10-04 16:15:31.575 277 13144.85 425.93 56997.81 88888.00 2011-10-04 16:15:32.575 277 13144.46 426.06 56997.93 88888.00 2011-10-04 16:15:33.575 277 13144.98 425.81 56997.93 88888.00 2011-10-04 16:15:34.575 277 13144.72 425.69 56998.18 88888.00 2011-10-04 16:15:35.575 277 13144.98 425.31 56998.55 88888.00 2011-10-04 16:15:36.575 277 13145.24 425.07 56997.93 88888.00 2011-10-04 16:15:37.575 277 13144.85 425.56 56997.93 88888.00 2011-10-04 16:15:38.575 277 13144.98 425.56 56997.93 88888.00 2011-10-04 16:15:39.575 277 13145.37 425.44 56998.18 88888.00 2011-10-04 16:15:40.575 277 13144.85 425.69 56998.43 88888.00 2011-10-04 16:15:41.575 277 13145.37 425.07 56997.81 88888.00 2011-10-04 16:15:42.575 277 13144.98 425.07 56998.43 88888.00 2011-10-04 16:15:43.575 277 13145.37 424.32 56998.43 88888.00 2011-10-04 16:15:44.575 277 13144.98 425.56 56997.81 88888.00 2011-10-04 16:15:45.575 277 13145.63 424.57 56997.32 88888.00 2011-10-04 16:15:46.575 277 13145.24 424.45 56998.30 88888.00 2011-10-04 16:15:47.575 277 13145.24 425.81 56998.18 88888.00 2011-10-04 16:15:48.575 277 13145.11 425.19 56998.06 88888.00 2011-10-04 16:15:49.575 277 13144.72 425.31 56998.06 88888.00 2011-10-04 16:15:50.575 277 13144.46 425.31 56998.30 88888.00 2011-10-04 16:15:51.575 277 13144.72 424.82 56998.30 88888.00 2011-10-04 16:15:52.575 277 13144.46 424.82 56997.81 88888.00 2011-10-04 16:15:53.575 277 13144.72 424.69 56997.81 88888.00 2011-10-04 16:15:54.575 277 13144.46 425.07 56998.30 88888.00 2011-10-04 16:15:55.575 277 13144.59 424.82 56998.79 88888.00 2011-10-04 16:15:56.575 277 13144.85 424.57 56998.06 88888.00 2011-10-04 16:15:57.575 277 13144.98 424.82 56998.06 88888.00 2011-10-04 16:15:58.575 277 13144.59 424.57 56997.32 88888.00 2011-10-04 16:15:59.575 277 13144.08 424.94 56997.81 88888.00 2011-10-04 16:16:00.575 277 13145.11 424.57 56998.06 88888.00 2011-10-04 16:16:01.575 277 13144.72 425.07 56997.69 88888.00 2011-10-04 16:16:02.575 277 13144.85 424.57 56997.93 88888.00 2011-10-04 16:16:03.575 277 13144.59 425.31 56997.81 88888.00 2011-10-04 16:16:04.575 277 13143.94 425.31 56997.81 88888.00 2011-10-04 16:16:05.575 277 13143.68 424.82 56997.81 88888.00 2011-10-04 16:16:06.575 277 13144.33 425.93 56997.69 88888.00 2011-10-04 16:16:07.575 277 13143.55 424.82 56997.57 88888.00 2011-10-04 16:16:08.575 277 13143.81 425.31 56997.32 88888.00 2011-10-04 16:16:09.575 277 13143.68 425.31 56997.69 88888.00 2011-10-04 16:16:10.575 277 13143.55 424.94 56998.30 88888.00 2011-10-04 16:16:11.575 277 13143.94 425.31 56997.69 88888.00 2011-10-04 16:16:12.575 277 13143.17 425.56 56997.81 88888.00 2011-10-04 16:16:13.575 277 13143.81 424.57 56997.57 88888.00 2011-10-04 16:16:14.575 277 13143.55 425.07 56997.20 88888.00 2011-10-04 16:16:15.575 277 13143.04 425.81 56997.45 88888.00 2011-10-04 16:16:16.575 277 13143.81 425.69 56997.45 88888.00 2011-10-04 16:16:17.575 277 13143.55 425.56 56997.57 88888.00 2011-10-04 16:16:18.575 277 13143.29 425.56 56997.32 88888.00 2011-10-04 16:16:19.575 277 13143.81 425.19 56996.96 88888.00 2011-10-04 16:16:20.575 277 13143.55 424.94 56996.96 88888.00 2011-10-04 16:16:21.575 277 13144.59 424.82 56997.69 88888.00 2011-10-04 16:16:22.575 277 13143.42 425.19 56997.93 88888.00 2011-10-04 16:16:23.575 277 13143.81 425.44 56997.57 88888.00 2011-10-04 16:16:24.575 277 13143.42 425.69 56996.96 88888.00 2011-10-04 16:16:25.575 277 13143.68 424.69 56997.08 88888.00 2011-10-04 16:16:26.575 277 13143.55 424.94 56997.32 88888.00 2011-10-04 16:16:27.575 277 13143.55 425.93 56997.20 88888.00 2011-10-04 16:16:28.575 277 13143.55 425.44 56997.08 88888.00 2011-10-04 16:16:29.575 277 13144.59 426.06 56996.59 88888.00 2011-10-04 16:16:30.575 277 13144.21 425.81 56997.20 88888.00 2011-10-04 16:16:31.575 277 13144.21 425.19 56997.57 88888.00 2011-10-04 16:16:32.575 277 13144.59 425.56 56997.45 88888.00 2011-10-04 16:16:33.575 277 13144.08 425.69 56997.45 88888.00 2011-10-04 16:16:34.575 277 13144.85 425.31 56997.93 88888.00 2011-10-04 16:16:35.575 277 13144.21 425.81 56997.45 88888.00 2011-10-04 16:16:36.575 277 13144.33 425.44 56997.20 88888.00 2011-10-04 16:16:37.575 277 13144.85 426.55 56996.96 88888.00 2011-10-04 16:16:38.575 277 13144.46 425.44 56997.20 88888.00 2011-10-04 16:16:39.575 277 13144.59 426.18 56997.08 88888.00 2011-10-04 16:16:40.575 277 13145.24 425.69 56997.20 88888.00 2011-10-04 16:16:41.575 277 13144.85 425.93 56996.71 88888.00 2011-10-04 16:16:42.575 277 13144.98 425.44 56997.57 88888.00 2011-10-04 16:16:43.575 277 13144.46 425.31 56997.45 88888.00 2011-10-04 16:16:44.575 277 13144.33 424.94 56997.69 88888.00 2011-10-04 16:16:45.575 277 13144.33 426.30 56997.69 88888.00 2011-10-04 16:16:46.575 277 13144.85 425.93 56997.45 88888.00 2011-10-04 16:16:47.575 277 13145.50 425.69 56997.08 88888.00 2011-10-04 16:16:48.575 277 13145.24 426.18 56997.45 88888.00 2011-10-04 16:16:49.575 277 13144.98 425.81 56997.20 88888.00 2011-10-04 16:16:50.575 277 13144.98 425.56 56997.57 88888.00 2011-10-04 16:16:51.575 277 13145.11 425.81 56997.45 88888.00 2011-10-04 16:16:52.575 277 13145.11 426.43 56997.08 88888.00 2011-10-04 16:16:53.575 277 13145.50 425.69 56997.32 88888.00 2011-10-04 16:16:54.575 277 13145.11 425.69 56997.08 88888.00 2011-10-04 16:16:55.575 277 13144.46 425.69 56997.20 88888.00 2011-10-04 16:16:56.575 277 13145.11 426.55 56996.71 88888.00 2011-10-04 16:16:57.575 277 13145.11 425.81 56996.71 88888.00 2011-10-04 16:16:58.575 277 13144.72 426.43 56997.93 88888.00 2011-10-04 16:16:59.575 277 13145.37 425.93 56997.32 88888.00 2011-10-04 16:17:00.575 277 13144.72 425.44 56997.45 88888.00 2011-10-04 16:17:01.575 277 13144.21 426.06 56997.69 88888.00 2011-10-04 16:17:02.575 277 13144.33 425.93 56997.20 88888.00 2011-10-04 16:17:03.575 277 13144.59 425.93 56997.32 88888.00 2011-10-04 16:17:04.575 277 13144.46 425.81 56997.93 88888.00 2011-10-04 16:17:05.575 277 13145.11 426.30 56997.69 88888.00 2011-10-04 16:17:06.575 277 13143.68 425.69 56996.96 88888.00 2011-10-04 16:17:07.575 277 13144.85 425.31 56998.18 88888.00 2011-10-04 16:17:08.575 277 13144.08 425.93 56997.93 88888.00 2011-10-04 16:17:09.575 277 13144.59 425.56 56997.32 88888.00 2011-10-04 16:17:10.575 277 13144.72 424.57 56997.20 88888.00 2011-10-04 16:17:11.575 277 13144.08 425.93 56997.57 88888.00 2011-10-04 16:17:12.575 277 13144.21 425.07 56997.45 88888.00 2011-10-04 16:17:13.575 277 13144.72 425.31 56997.45 88888.00 2011-10-04 16:17:14.575 277 13144.85 426.30 56997.93 88888.00 2011-10-04 16:17:15.575 277 13144.08 425.56 56997.32 88888.00 2011-10-04 16:17:16.575 277 13144.33 426.18 56997.57 88888.00 2011-10-04 16:17:17.575 277 13143.68 425.44 56997.20 88888.00 2011-10-04 16:17:18.575 277 13144.59 425.69 56997.81 88888.00 2011-10-04 16:17:19.575 277 13143.68 425.81 56996.96 88888.00 2011-10-04 16:17:20.575 277 13144.59 426.06 56997.57 88888.00 2011-10-04 16:17:21.575 277 13143.81 426.30 56997.45 88888.00 2011-10-04 16:17:22.575 277 13144.59 426.06 56996.96 88888.00 2011-10-04 16:17:23.575 277 13144.08 425.56 56997.45 88888.00 2011-10-04 16:17:24.575 277 13144.72 425.44 56997.08 88888.00 2011-10-04 16:17:25.575 277 13144.33 425.44 56996.84 88888.00 2011-10-04 16:17:26.575 277 13144.85 425.19 56997.57 88888.00 2011-10-04 16:17:27.575 277 13144.59 425.81 56996.84 88888.00 2011-10-04 16:17:28.575 277 13145.11 425.31 56997.32 88888.00 2011-10-04 16:17:29.575 277 13145.11 425.69 56997.08 88888.00 2011-10-04 16:17:30.575 277 13144.72 425.69 56996.59 88888.00 2011-10-04 16:17:31.575 277 13144.85 425.56 56997.57 88888.00 2011-10-04 16:17:32.575 277 13144.59 425.56 56996.59 88888.00 2011-10-04 16:17:33.575 277 13145.24 425.56 56997.69 88888.00 2011-10-04 16:17:34.575 277 13145.24 425.69 56996.59 88888.00 2011-10-04 16:17:35.575 277 13144.85 425.56 56997.45 88888.00 2011-10-04 16:17:36.575 277 13145.24 425.44 56996.96 88888.00 2011-10-04 16:17:37.575 277 13144.85 425.44 56997.81 88888.00 2011-10-04 16:17:38.575 277 13144.98 426.06 56997.20 88888.00 2011-10-04 16:17:39.575 277 13144.59 425.31 56996.96 88888.00 2011-10-04 16:17:40.575 277 13144.21 425.44 56996.47 88888.00 2011-10-04 16:17:41.575 277 13144.46 425.56 56996.96 88888.00 2011-10-04 16:17:42.575 277 13144.72 425.56 56997.45 88888.00 2011-10-04 16:17:43.575 277 13144.85 426.30 56996.84 88888.00 2011-10-04 16:17:44.575 277 13144.98 425.81 56996.84 88888.00 2011-10-04 16:17:45.575 277 13145.37 425.44 56997.45 88888.00 2011-10-04 16:17:46.575 277 13144.72 426.18 56997.45 88888.00 2011-10-04 16:17:47.575 277 13144.33 425.07 56996.96 88888.00 2011-10-04 16:17:48.575 277 13144.33 425.19 56996.59 88888.00 2011-10-04 16:17:49.575 277 13144.59 425.56 56996.47 88888.00 2011-10-04 16:17:50.575 277 13143.81 425.93 56996.59 88888.00 2011-10-04 16:17:51.575 277 13143.81 425.69 56996.10 88888.00 2011-10-04 16:17:52.575 277 13143.68 426.43 56996.47 88888.00 2011-10-04 16:17:53.575 277 13144.08 424.94 56997.08 88888.00 2011-10-04 16:17:54.575 277 13143.55 425.56 56996.71 88888.00 2011-10-04 16:17:55.575 277 13143.55 425.81 56996.10 88888.00 2011-10-04 16:17:56.575 277 13143.68 425.81 56996.59 88888.00 2011-10-04 16:17:57.575 277 13142.78 425.93 56996.34 88888.00 2011-10-04 16:17:58.575 277 13143.55 425.69 56996.96 88888.00 2011-10-04 16:17:59.575 277 13143.68 425.81 56997.08 88888.00 2011-10-04 16:18:00.575 277 13143.04 426.55 56997.08 88888.00 2011-10-04 16:18:01.575 277 13143.42 426.06 56996.47 88888.00 2011-10-04 16:18:02.575 277 13143.29 426.18 56996.34 88888.00 2011-10-04 16:18:03.575 277 13143.81 425.31 56995.98 88888.00 2011-10-04 16:18:04.575 277 13144.59 425.81 56997.20 88888.00 2011-10-04 16:18:05.575 277 13143.29 426.92 56996.59 88888.00 2011-10-04 16:18:06.575 277 13144.21 425.19 56996.22 88888.00 2011-10-04 16:18:07.575 277 13143.55 425.19 56996.59 88888.00 2011-10-04 16:18:08.575 277 13143.68 425.69 56996.22 88888.00 2011-10-04 16:18:09.575 277 13144.33 426.06 56996.84 88888.00 2011-10-04 16:18:10.575 277 13144.59 425.07 56995.98 88888.00 2011-10-04 16:18:11.575 277 13143.81 425.07 56996.34 88888.00 2011-10-04 16:18:12.575 277 13143.81 426.18 56996.59 88888.00 2011-10-04 16:18:13.575 277 13144.72 425.19 56995.98 88888.00 2011-10-04 16:18:14.575 277 13144.59 425.56 56996.47 88888.00 2011-10-04 16:18:15.575 277 13144.33 425.56 56996.10 88888.00 2011-10-04 16:18:16.575 277 13144.72 425.44 56996.34 88888.00 2011-10-04 16:18:17.575 277 13145.11 425.31 56996.71 88888.00 2011-10-04 16:18:18.575 277 13144.46 425.44 56995.73 88888.00 2011-10-04 16:18:19.575 277 13144.59 424.82 56997.20 88888.00 2011-10-04 16:18:20.575 277 13144.98 425.31 56996.47 88888.00 2011-10-04 16:18:21.575 277 13144.46 424.57 56995.37 88888.00 2011-10-04 16:18:22.575 277 13144.59 425.07 56996.84 88888.00 2011-10-04 16:18:23.575 277 13145.11 425.31 56996.84 88888.00 2011-10-04 16:18:24.575 277 13145.24 425.31 56996.34 88888.00 2011-10-04 16:18:25.575 277 13145.50 424.94 56996.22 88888.00 2011-10-04 16:18:26.575 277 13145.50 425.81 56996.59 88888.00 2011-10-04 16:18:27.575 277 13144.98 425.44 56996.47 88888.00 2011-10-04 16:18:28.575 277 13145.50 425.19 56996.84 88888.00 2011-10-04 16:18:29.575 277 13145.37 426.18 56995.73 88888.00 2011-10-04 16:18:30.575 277 13145.11 425.19 56996.34 88888.00 2011-10-04 16:18:31.575 277 13145.24 425.69 56996.34 88888.00 2011-10-04 16:18:32.575 277 13144.98 425.81 56996.47 88888.00 2011-10-04 16:18:33.575 277 13145.89 425.81 56996.71 88888.00 2011-10-04 16:18:34.575 277 13144.72 425.19 56996.71 88888.00 2011-10-04 16:18:35.575 277 13144.85 425.07 56997.20 88888.00 2011-10-04 16:18:36.575 277 13145.11 425.44 56997.20 88888.00 2011-10-04 16:18:37.575 277 13145.24 424.57 56996.71 88888.00 2011-10-04 16:18:38.575 277 13144.59 425.07 56996.84 88888.00 2011-10-04 16:18:39.575 277 13144.72 424.69 56996.96 88888.00 2011-10-04 16:18:40.575 277 13144.59 424.57 56996.22 88888.00 2011-10-04 16:18:41.575 277 13144.33 424.82 56996.71 88888.00 2011-10-04 16:18:42.575 277 13144.33 424.57 56996.59 88888.00 2011-10-04 16:18:43.575 277 13145.11 424.20 56996.10 88888.00 2011-10-04 16:18:44.575 277 13145.63 424.82 56996.47 88888.00 2011-10-04 16:18:45.575 277 13145.11 425.19 56995.98 88888.00 2011-10-04 16:18:46.575 277 13145.63 424.94 56997.08 88888.00 2011-10-04 16:18:47.575 277 13146.15 425.19 56996.96 88888.00 2011-10-04 16:18:48.575 277 13145.37 424.94 56996.71 88888.00 2011-10-04 16:18:49.575 277 13145.50 424.94 56996.71 88888.00 2011-10-04 16:18:50.575 277 13145.50 424.82 56996.71 88888.00 2011-10-04 16:18:51.575 277 13145.89 425.19 56996.59 88888.00 2011-10-04 16:18:52.575 277 13144.98 424.82 56997.08 88888.00 2011-10-04 16:18:53.575 277 13145.76 425.07 56996.96 88888.00 2011-10-04 16:18:54.575 277 13145.37 424.94 56996.84 88888.00 2011-10-04 16:18:55.575 277 13145.24 425.07 56996.34 88888.00 2011-10-04 16:18:56.575 277 13145.37 424.69 56996.96 88888.00 2011-10-04 16:18:57.575 277 13145.50 424.82 56997.45 88888.00 2011-10-04 16:18:58.575 277 13146.02 424.69 56997.32 88888.00 2011-10-04 16:18:59.575 277 13146.28 424.94 56996.47 88888.00 2011-10-04 16:19:00.575 277 13145.24 425.31 56996.59 88888.00 2011-10-04 16:19:01.575 277 13145.37 424.94 56996.84 88888.00 2011-10-04 16:19:02.575 277 13145.50 424.45 56996.10 88888.00 2011-10-04 16:19:03.575 277 13145.89 425.56 56996.22 88888.00 2011-10-04 16:19:04.575 277 13145.63 424.57 56996.59 88888.00 2011-10-04 16:19:05.575 277 13145.76 424.94 56996.59 88888.00 2011-10-04 16:19:06.575 277 13145.50 425.44 56996.84 88888.00 2011-10-04 16:19:07.575 277 13144.98 425.44 56996.84 88888.00 2011-10-04 16:19:08.575 277 13144.85 424.82 56996.96 88888.00 2011-10-04 16:19:09.575 277 13145.50 425.81 56996.22 88888.00 2011-10-04 16:19:10.575 277 13145.50 425.69 56997.08 88888.00 2011-10-04 16:19:11.575 277 13145.50 425.69 56996.84 88888.00 2011-10-04 16:19:12.575 277 13145.24 425.44 56996.59 88888.00 2011-10-04 16:19:13.575 277 13145.89 425.19 56996.84 88888.00 2011-10-04 16:19:14.575 277 13145.11 424.69 56996.22 88888.00 2011-10-04 16:19:15.575 277 13145.89 425.31 56996.71 88888.00 2011-10-04 16:19:16.575 277 13144.72 425.44 56997.08 88888.00 2011-10-04 16:19:17.575 277 13145.76 425.31 56996.59 88888.00 2011-10-04 16:19:18.575 277 13145.37 424.94 56996.59 88888.00 2011-10-04 16:19:19.575 277 13146.02 425.44 56996.47 88888.00 2011-10-04 16:19:20.575 277 13145.76 425.31 56996.71 88888.00 2011-10-04 16:19:21.575 277 13145.76 424.69 56996.84 88888.00 2011-10-04 16:19:22.575 277 13145.89 425.19 56996.84 88888.00 2011-10-04 16:19:23.575 277 13145.89 425.31 56996.59 88888.00 2011-10-04 16:19:24.575 277 13145.89 424.82 56996.84 88888.00 2011-10-04 16:19:25.575 277 13146.41 425.56 56995.73 88888.00 2011-10-04 16:19:26.575 277 13147.06 425.07 56996.10 88888.00 2011-10-04 16:19:27.575 277 13146.15 424.94 56996.34 88888.00 2011-10-04 16:19:28.575 277 13145.89 424.94 56995.86 88888.00 2011-10-04 16:19:29.575 277 13146.28 425.07 56996.59 88888.00 2011-10-04 16:19:30.575 277 13146.28 425.31 56996.47 88888.00 2011-10-04 16:19:31.575 277 13146.54 424.57 56996.34 88888.00 2011-10-04 16:19:32.575 277 13145.50 425.07 56996.10 88888.00 2011-10-04 16:19:33.575 277 13145.37 425.07 56996.47 88888.00 2011-10-04 16:19:34.575 277 13145.63 424.57 56996.22 88888.00 2011-10-04 16:19:35.575 277 13145.50 425.07 56996.22 88888.00 2011-10-04 16:19:36.575 277 13146.02 424.82 56996.34 88888.00 2011-10-04 16:19:37.575 277 13146.28 424.82 56995.98 88888.00 2011-10-04 16:19:38.575 277 13145.76 424.69 56995.49 88888.00 2011-10-04 16:19:39.575 277 13145.63 424.57 56995.86 88888.00 2011-10-04 16:19:40.575 277 13145.89 424.94 56996.84 88888.00 2011-10-04 16:19:41.575 277 13146.02 424.82 56996.22 88888.00 2011-10-04 16:19:42.575 277 13145.89 424.69 56996.96 88888.00 2011-10-04 16:19:43.575 277 13145.76 424.57 56996.59 88888.00 2011-10-04 16:19:44.575 277 13145.11 424.32 56996.10 88888.00 2011-10-04 16:19:45.575 277 13146.15 424.45 56996.96 88888.00 2011-10-04 16:19:46.575 277 13145.63 424.57 56996.34 88888.00 2011-10-04 16:19:47.575 277 13145.50 424.69 56996.71 88888.00 2011-10-04 16:19:48.575 277 13146.02 424.08 56995.86 88888.00 2011-10-04 16:19:49.575 277 13146.28 425.19 56996.59 88888.00 2011-10-04 16:19:50.575 277 13146.15 424.08 56996.71 88888.00 2011-10-04 16:19:51.575 277 13145.76 424.45 56995.73 88888.00 2011-10-04 16:19:52.575 277 13146.02 424.08 56996.59 88888.00 2011-10-04 16:19:53.575 277 13145.76 423.83 56996.47 88888.00 2011-10-04 16:19:54.575 277 13145.76 424.57 56996.47 88888.00 2011-10-04 16:19:55.575 277 13145.89 424.20 56996.34 88888.00 2011-10-04 16:19:56.575 277 13145.76 424.45 56996.59 88888.00 2011-10-04 16:19:57.575 277 13145.76 424.82 56996.84 88888.00 2011-10-04 16:19:58.575 277 13145.37 424.08 56996.59 88888.00 2011-10-04 16:19:59.575 277 13146.41 424.20 56996.10 88888.00 2011-10-04 16:20:00.575 277 13146.28 424.32 56996.34 88888.00 2011-10-04 16:20:01.575 277 13146.02 424.57 56995.86 88888.00 2011-10-04 16:20:02.575 277 13146.28 424.20 56995.98 88888.00 2011-10-04 16:20:03.575 277 13146.41 424.32 56996.22 88888.00 2011-10-04 16:20:04.575 277 13146.02 425.07 56996.47 88888.00 2011-10-04 16:20:05.575 277 13146.54 424.57 56996.10 88888.00 2011-10-04 16:20:06.575 277 13146.28 424.57 56996.34 88888.00 2011-10-04 16:20:07.575 277 13146.41 424.82 56996.34 88888.00 2011-10-04 16:20:08.575 277 13145.89 424.20 56996.59 88888.00 2011-10-04 16:20:09.575 277 13146.15 424.57 56995.73 88888.00 2011-10-04 16:20:10.575 277 13145.63 424.45 56996.71 88888.00 2011-10-04 16:20:11.575 277 13146.67 424.69 56996.34 88888.00 2011-10-04 16:20:12.575 277 13146.54 423.95 56996.10 88888.00 2011-10-04 16:20:13.575 277 13146.67 424.20 56996.71 88888.00 2011-10-04 16:20:14.575 277 13146.41 424.08 56996.22 88888.00 2011-10-04 16:20:15.575 277 13146.67 424.20 56996.22 88888.00 2011-10-04 16:20:16.575 277 13146.80 424.69 56996.22 88888.00 2011-10-04 16:20:17.575 277 13145.76 423.83 56996.84 88888.00 2011-10-04 16:20:18.575 277 13145.89 424.08 56996.96 88888.00 2011-10-04 16:20:19.575 277 13146.67 423.95 56996.47 88888.00 2011-10-04 16:20:20.575 277 13146.41 423.58 56995.98 88888.00 2011-10-04 16:20:21.575 277 13147.45 423.46 56996.22 88888.00 2011-10-04 16:20:22.575 277 13146.80 423.95 56996.22 88888.00 2011-10-04 16:20:23.575 277 13146.80 423.95 56996.84 88888.00 2011-10-04 16:20:24.575 277 13146.80 423.58 56996.34 88888.00 2011-10-04 16:20:25.575 277 13146.67 423.95 56995.86 88888.00 2011-10-04 16:20:26.575 277 13146.41 423.46 56996.84 88888.00 2011-10-04 16:20:27.575 277 13146.54 423.83 56996.10 88888.00 2011-10-04 16:20:28.575 277 13146.02 423.46 56996.10 88888.00 2011-10-04 16:20:29.575 277 13147.06 423.46 56995.86 88888.00 2011-10-04 16:20:30.575 277 13146.28 423.58 56996.10 88888.00 2011-10-04 16:20:31.575 277 13146.67 424.32 56997.08 88888.00 2011-10-04 16:20:32.575 277 13146.41 423.95 56996.34 88888.00 2011-10-04 16:20:33.575 277 13146.80 424.08 56996.22 88888.00 2011-10-04 16:20:34.575 277 13146.54 423.70 56996.71 88888.00 2011-10-04 16:20:35.575 277 13145.89 424.08 56996.84 88888.00 2011-10-04 16:20:36.575 277 13146.80 424.32 56996.59 88888.00 2011-10-04 16:20:37.575 277 13145.24 424.08 56996.84 88888.00 2011-10-04 16:20:38.575 277 13146.54 423.46 56996.47 88888.00 2011-10-04 16:20:39.575 277 13146.02 424.08 56995.98 88888.00 2011-10-04 16:20:40.575 277 13146.15 424.32 56996.71 88888.00 2011-10-04 16:20:41.575 277 13146.02 424.08 56996.34 88888.00 2011-10-04 16:20:42.575 277 13146.02 424.20 56996.59 88888.00 2011-10-04 16:20:43.575 277 13146.54 423.95 56996.22 88888.00 2011-10-04 16:20:44.575 277 13145.76 424.82 56996.71 88888.00 2011-10-04 16:20:45.575 277 13146.67 423.46 56996.71 88888.00 2011-10-04 16:20:46.575 277 13146.02 423.95 56996.84 88888.00 2011-10-04 16:20:47.575 277 13146.28 424.57 56996.10 88888.00 2011-10-04 16:20:48.575 277 13146.15 423.70 56995.98 88888.00 2011-10-04 16:20:49.575 277 13146.15 423.70 56997.08 88888.00 2011-10-04 16:20:50.575 277 13145.76 424.32 56996.59 88888.00 2011-10-04 16:20:51.575 277 13146.02 424.20 56995.49 88888.00 2011-10-04 16:20:52.575 277 13146.02 424.82 56995.98 88888.00 2011-10-04 16:20:53.575 277 13146.41 423.95 56995.86 88888.00 2011-10-04 16:20:54.575 277 13146.67 424.45 56995.61 88888.00 2011-10-04 16:20:55.575 277 13146.41 424.32 56996.34 88888.00 2011-10-04 16:20:56.575 277 13146.28 423.83 56996.22 88888.00 2011-10-04 16:20:57.575 277 13146.67 424.08 56996.34 88888.00 2011-10-04 16:20:58.575 277 13146.67 423.83 56995.61 88888.00 2011-10-04 16:20:59.575 277 13147.06 423.70 56996.59 88888.00 2011-10-04 16:21:00.575 277 13146.54 423.83 56995.98 88888.00 2011-10-04 16:21:01.575 277 13147.58 424.69 56996.47 88888.00 2011-10-04 16:21:02.575 277 13146.93 423.70 56996.84 88888.00 2011-10-04 16:21:03.575 277 13147.19 424.69 56996.84 88888.00 2011-10-04 16:21:04.575 277 13147.32 423.95 56996.59 88888.00 2011-10-04 16:21:05.575 277 13147.32 424.20 56996.84 88888.00 2011-10-04 16:21:06.575 277 13147.58 424.69 56996.71 88888.00 2011-10-04 16:21:07.575 277 13146.80 424.69 56996.22 88888.00 2011-10-04 16:21:08.575 277 13148.10 424.32 56996.10 88888.00 2011-10-04 16:21:09.575 277 13147.06 424.08 56996.34 88888.00 2011-10-04 16:21:10.575 277 13146.93 423.83 56996.22 88888.00 2011-10-04 16:21:11.575 277 13147.19 423.70 56996.10 88888.00 2011-10-04 16:21:12.575 277 13146.67 424.08 56996.22 88888.00 2011-10-04 16:21:13.575 277 13147.58 424.45 56996.22 88888.00 2011-10-04 16:21:14.575 277 13148.23 423.95 56996.84 88888.00 2011-10-04 16:21:15.575 277 13147.45 423.70 56996.84 88888.00 2011-10-04 16:21:16.575 277 13147.45 424.69 56995.86 88888.00 2011-10-04 16:21:17.575 277 13147.97 424.20 56996.34 88888.00 2011-10-04 16:21:18.575 277 13147.58 423.58 56996.84 88888.00 2011-10-04 16:21:19.575 277 13146.41 423.95 56996.10 88888.00 2011-10-04 16:21:20.575 277 13146.93 424.20 56996.10 88888.00 2011-10-04 16:21:21.575 277 13146.80 424.20 56996.34 88888.00 2011-10-04 16:21:22.575 277 13147.58 423.08 56996.34 88888.00 2011-10-04 16:21:23.575 277 13146.80 423.33 56996.34 88888.00 2011-10-04 16:21:24.575 277 13146.41 423.58 56996.10 88888.00 2011-10-04 16:21:25.575 277 13146.67 423.33 56996.22 88888.00 2011-10-04 16:21:26.575 277 13145.89 424.08 56996.10 88888.00 2011-10-04 16:21:27.575 277 13146.41 424.08 56997.08 88888.00 2011-10-04 16:21:28.575 277 13146.02 423.21 56996.59 88888.00 2011-10-04 16:21:29.575 277 13145.76 423.46 56995.98 88888.00 2011-10-04 16:21:30.575 277 13145.37 424.32 56995.86 88888.00 2011-10-04 16:21:31.575 277 13145.63 423.46 56996.10 88888.00 2011-10-04 16:21:32.575 277 13145.89 423.95 56995.86 88888.00 2011-10-04 16:21:33.575 277 13145.63 423.46 56995.73 88888.00 2011-10-04 16:21:34.575 277 13144.98 423.58 56995.98 88888.00 2011-10-04 16:21:35.575 277 13145.37 423.83 56995.73 88888.00 2011-10-04 16:21:36.575 277 13145.50 423.58 56995.25 88888.00 2011-10-04 16:21:37.575 277 13144.46 423.95 56995.37 88888.00 2011-10-04 16:21:38.575 277 13144.72 423.58 56995.49 88888.00 2011-10-04 16:21:39.575 277 13145.11 423.70 56995.49 88888.00 2011-10-04 16:21:40.575 277 13144.46 424.20 56995.12 88888.00 2011-10-04 16:21:41.575 277 13144.59 423.46 56995.98 88888.00 2011-10-04 16:21:42.575 277 13144.72 423.58 56996.34 88888.00 2011-10-04 16:21:43.575 277 13144.21 422.96 56995.61 88888.00 2011-10-04 16:21:44.575 277 13144.98 423.70 56995.98 88888.00 2011-10-04 16:21:45.575 277 13144.08 423.70 56995.98 88888.00 2011-10-04 16:21:46.575 277 13144.72 423.46 56995.73 88888.00 2011-10-04 16:21:47.575 277 13144.72 423.58 56995.00 88888.00 2011-10-04 16:21:48.575 277 13144.72 423.83 56995.37 88888.00 2011-10-04 16:21:49.575 277 13144.33 423.33 56995.12 88888.00 2011-10-04 16:21:50.575 277 13144.33 423.21 56995.61 88888.00 2011-10-04 16:21:51.575 277 13143.81 423.70 56994.76 88888.00 2011-10-04 16:21:52.575 277 13143.81 423.21 56995.25 88888.00 2011-10-04 16:21:53.575 277 13143.94 423.21 56995.49 88888.00 2011-10-04 16:21:54.575 277 13144.21 422.96 56994.63 88888.00 2011-10-04 16:21:55.575 277 13144.21 423.70 56995.25 88888.00 2011-10-04 16:21:56.575 277 13144.33 423.95 56994.88 88888.00 2011-10-04 16:21:57.575 277 13144.46 423.08 56995.49 88888.00 2011-10-04 16:21:58.575 277 13144.72 423.46 56995.25 88888.00 2011-10-04 16:21:59.575 277 13144.46 423.21 56995.00 88888.00 2011-10-04 16:22:00.575 277 13144.33 423.21 56995.12 88888.00 2011-10-04 16:22:01.575 277 13144.33 423.95 56995.12 88888.00 2011-10-04 16:22:02.575 277 13144.98 423.95 56995.12 88888.00 2011-10-04 16:22:03.575 277 13144.72 423.95 56995.12 88888.00 2011-10-04 16:22:04.575 277 13144.33 422.84 56994.63 88888.00 2011-10-04 16:22:05.575 277 13145.24 422.71 56995.00 88888.00 2011-10-04 16:22:06.575 277 13144.85 423.33 56995.00 88888.00 2011-10-04 16:22:07.575 277 13145.11 423.08 56995.37 88888.00 2011-10-04 16:22:08.575 277 13145.37 422.59 56995.12 88888.00 2011-10-04 16:22:09.575 277 13145.24 422.71 56995.37 88888.00 2011-10-04 16:22:10.575 277 13145.63 422.71 56995.37 88888.00 2011-10-04 16:22:11.575 277 13145.50 423.33 56995.12 88888.00 2011-10-04 16:22:12.575 277 13146.02 423.33 56994.88 88888.00 2011-10-04 16:22:13.575 277 13146.02 422.96 56994.51 88888.00 2011-10-04 16:22:14.575 277 13145.63 423.21 56995.61 88888.00 2011-10-04 16:22:15.575 277 13145.76 424.45 56995.00 88888.00 2011-10-04 16:22:16.575 277 13146.67 422.47 56995.49 88888.00 2011-10-04 16:22:17.575 277 13146.15 423.21 56995.12 88888.00 2011-10-04 16:22:18.575 277 13146.67 423.70 56995.25 88888.00 2011-10-04 16:22:19.575 277 13145.50 422.59 56994.88 88888.00 2011-10-04 16:22:20.575 277 13146.41 423.08 56995.49 88888.00 2011-10-04 16:22:21.575 277 13146.54 422.47 56995.61 88888.00 2011-10-04 16:22:22.575 277 13146.80 422.96 56995.98 88888.00 2011-10-04 16:22:23.575 277 13145.76 422.96 56995.25 88888.00 2011-10-04 16:22:24.575 277 13147.19 423.08 56995.49 88888.00 2011-10-04 16:22:25.575 277 13146.41 422.59 56995.49 88888.00 2011-10-04 16:22:26.575 277 13146.54 422.22 56995.49 88888.00 2011-10-04 16:22:27.575 277 13146.54 422.59 56995.00 88888.00 2011-10-04 16:22:28.575 277 13147.06 422.96 56995.49 88888.00 2011-10-04 16:22:29.575 277 13146.93 422.59 56995.12 88888.00 2011-10-04 16:22:30.575 277 13146.67 423.08 56994.88 88888.00 2011-10-04 16:22:31.575 277 13145.89 422.96 56995.12 88888.00 2011-10-04 16:22:32.575 277 13145.50 422.47 56996.34 88888.00 2011-10-04 16:22:33.575 277 13145.89 423.21 56995.25 88888.00 2011-10-04 16:22:34.575 277 13146.02 422.84 56996.10 88888.00 2011-10-04 16:22:35.575 277 13146.41 422.47 56995.12 88888.00 2011-10-04 16:22:36.575 277 13146.28 422.09 56995.86 88888.00 2011-10-04 16:22:37.575 277 13146.15 422.47 56995.25 88888.00 2011-10-04 16:22:38.575 277 13146.15 422.84 56995.61 88888.00 2011-10-04 16:22:39.575 277 13146.80 422.96 56995.37 88888.00 2011-10-04 16:22:40.575 277 13146.41 422.71 56995.25 88888.00 2011-10-04 16:22:41.575 277 13146.02 422.84 56995.25 88888.00 2011-10-04 16:22:42.575 277 13146.28 422.22 56995.25 88888.00 2011-10-04 16:22:43.575 277 13145.63 422.84 56995.25 88888.00 2011-10-04 16:22:44.575 277 13146.15 422.96 56995.12 88888.00 2011-10-04 16:22:45.575 277 13145.76 422.34 56995.25 88888.00 2011-10-04 16:22:46.575 277 13146.15 421.97 56995.12 88888.00 2011-10-04 16:22:47.575 277 13145.63 422.59 56995.12 88888.00 2011-10-04 16:22:48.575 277 13146.15 423.08 56995.61 88888.00 2011-10-04 16:22:49.575 277 13146.02 422.22 56994.88 88888.00 2011-10-04 16:22:50.575 277 13145.50 422.47 56995.73 88888.00 2011-10-04 16:22:51.575 277 13146.54 422.47 56994.51 88888.00 2011-10-04 16:22:52.575 277 13145.76 422.96 56994.63 88888.00 2011-10-04 16:22:53.575 277 13146.02 422.47 56995.00 88888.00 2011-10-04 16:22:54.575 277 13146.15 422.59 56995.25 88888.00 2011-10-04 16:22:55.575 277 13146.41 422.59 56995.37 88888.00 2011-10-04 16:22:56.575 277 13145.24 422.71 56995.25 88888.00 2011-10-04 16:22:57.575 277 13145.89 421.97 56995.25 88888.00 2011-10-04 16:22:58.575 277 13145.50 422.71 56994.51 88888.00 2011-10-04 16:22:59.575 277 13145.37 423.33 56995.00 88888.00 2011-10-04 16:23:00.575 277 13145.76 422.96 56994.88 88888.00 2011-10-04 16:23:01.575 277 13144.98 422.34 56995.25 88888.00 2011-10-04 16:23:02.575 277 13145.37 422.96 56995.00 88888.00 2011-10-04 16:23:03.575 277 13145.50 423.08 56994.76 88888.00 2011-10-04 16:23:04.575 277 13145.37 422.84 56995.49 88888.00 2011-10-04 16:23:05.575 277 13146.28 423.33 56995.00 88888.00 2011-10-04 16:23:06.575 277 13145.63 422.34 56995.12 88888.00 2011-10-04 16:23:07.575 277 13146.67 422.34 56995.25 88888.00 2011-10-04 16:23:08.575 277 13146.02 422.84 56994.88 88888.00 2011-10-04 16:23:09.575 277 13145.50 423.70 56995.12 88888.00 2011-10-04 16:23:10.575 277 13145.76 423.21 56994.63 88888.00 2011-10-04 16:23:11.575 277 13146.15 423.58 56994.88 88888.00 2011-10-04 16:23:12.575 277 13145.76 422.84 56995.12 88888.00 2011-10-04 16:23:13.575 277 13146.02 422.47 56995.25 88888.00 2011-10-04 16:23:14.575 277 13145.63 423.83 56995.37 88888.00 2011-10-04 16:23:15.575 277 13145.37 423.46 56994.76 88888.00 2011-10-04 16:23:16.575 277 13145.89 423.33 56994.51 88888.00 2011-10-04 16:23:17.575 277 13145.37 423.21 56995.12 88888.00 2011-10-04 16:23:18.575 277 13145.63 423.33 56995.61 88888.00 2011-10-04 16:23:19.575 277 13145.50 423.33 56995.12 88888.00 2011-10-04 16:23:20.575 277 13145.24 423.46 56994.63 88888.00 2011-10-04 16:23:21.575 277 13145.37 423.08 56995.12 88888.00 2011-10-04 16:23:22.575 277 13145.11 423.70 56994.76 88888.00 2011-10-04 16:23:23.575 277 13144.85 423.58 56994.63 88888.00 2011-10-04 16:23:24.575 277 13145.11 422.71 56994.63 88888.00 2011-10-04 16:23:25.575 277 13144.59 423.46 56995.00 88888.00 2011-10-04 16:23:26.575 277 13145.11 423.46 56995.12 88888.00 2011-10-04 16:23:27.575 277 13145.24 423.21 56995.00 88888.00 2011-10-04 16:23:28.575 277 13144.85 423.08 56995.12 88888.00 2011-10-04 16:23:29.575 277 13145.50 422.84 56994.88 88888.00 2011-10-04 16:23:30.575 277 13145.24 422.59 56994.88 88888.00 2011-10-04 16:23:31.575 277 13145.11 422.84 56995.12 88888.00 2011-10-04 16:23:32.575 277 13145.24 422.71 56994.51 88888.00 2011-10-04 16:23:33.575 277 13145.50 422.84 56994.39 88888.00 2011-10-04 16:23:34.575 277 13145.50 423.46 56994.14 88888.00 2011-10-04 16:23:35.575 277 13145.89 423.33 56994.51 88888.00 2011-10-04 16:23:36.575 277 13144.98 422.96 56995.25 88888.00 2011-10-04 16:23:37.575 277 13145.50 423.21 56995.00 88888.00 2011-10-04 16:23:38.575 277 13145.50 422.59 56994.63 88888.00 2011-10-04 16:23:39.575 277 13145.37 422.71 56994.88 88888.00 2011-10-04 16:23:40.575 277 13145.24 422.96 56994.51 88888.00 2011-10-04 16:23:41.575 277 13145.37 422.84 56994.76 88888.00 2011-10-04 16:23:42.575 277 13145.63 422.59 56994.39 88888.00 2011-10-04 16:23:43.575 277 13145.37 422.71 56994.88 88888.00 2011-10-04 16:23:44.575 277 13145.63 423.33 56995.00 88888.00 2011-10-04 16:23:45.575 277 13145.50 423.08 56994.76 88888.00 2011-10-04 16:23:46.575 277 13145.89 422.59 56994.51 88888.00 2011-10-04 16:23:47.575 277 13145.89 422.71 56994.27 88888.00 2011-10-04 16:23:48.575 277 13146.28 423.21 56993.90 88888.00 2011-10-04 16:23:49.575 277 13145.63 422.47 56994.63 88888.00 2011-10-04 16:23:50.575 277 13146.41 423.08 56995.00 88888.00 2011-10-04 16:23:51.575 277 13146.15 423.46 56995.12 88888.00 2011-10-04 16:23:52.575 277 13145.63 422.84 56994.76 88888.00 2011-10-04 16:23:53.575 277 13146.02 422.96 56994.27 88888.00 2011-10-04 16:23:54.575 277 13145.89 423.58 56994.63 88888.00 2011-10-04 16:23:55.575 277 13146.41 423.08 56994.88 88888.00 2011-10-04 16:23:56.575 277 13146.41 423.08 56994.27 88888.00 2011-10-04 16:23:57.575 277 13145.76 423.08 56994.88 88888.00 2011-10-04 16:23:58.575 277 13146.67 422.59 56995.12 88888.00 2011-10-04 16:23:59.575 277 13146.41 422.96 56995.12 88888.00 2011-10-04 16:24:00.575 277 13146.80 423.08 56994.63 88888.00 2011-10-04 16:24:01.575 277 13146.80 423.21 56994.88 88888.00 2011-10-04 16:24:02.574 277 13147.06 422.84 56994.76 88888.00 2011-10-04 16:24:03.574 277 13146.28 423.21 56995.61 88888.00 2011-10-04 16:24:04.574 277 13146.54 422.96 56994.63 88888.00 2011-10-04 16:24:05.574 277 13146.54 423.46 56995.25 88888.00 2011-10-04 16:24:06.574 277 13146.93 423.21 56995.00 88888.00 2011-10-04 16:24:07.574 277 13146.80 423.58 56995.37 88888.00 2011-10-04 16:24:08.574 277 13146.67 423.70 56995.12 88888.00 2011-10-04 16:24:09.574 277 13146.54 423.58 56994.39 88888.00 2011-10-04 16:24:10.574 277 13146.80 423.33 56994.51 88888.00 2011-10-04 16:24:11.574 277 13146.80 423.46 56995.25 88888.00 2011-10-04 16:24:12.574 277 13147.71 423.21 56994.76 88888.00 2011-10-04 16:24:13.574 277 13147.19 422.96 56995.12 88888.00 2011-10-04 16:24:14.574 277 13147.84 423.58 56995.73 88888.00 2011-10-04 16:24:15.574 277 13147.32 423.46 56994.39 88888.00 2011-10-04 16:24:16.574 277 13147.84 423.58 56995.49 88888.00 2011-10-04 16:24:17.574 277 13147.71 423.08 56995.00 88888.00 2011-10-04 16:24:18.574 277 13147.45 423.70 56994.76 88888.00 2011-10-04 16:24:19.574 277 13147.45 423.83 56995.37 88888.00 2011-10-04 16:24:20.574 277 13147.71 423.83 56995.37 88888.00 2011-10-04 16:24:21.574 277 13147.32 424.32 56994.76 88888.00 2011-10-04 16:24:22.574 277 13147.97 423.21 56995.12 88888.00 2011-10-04 16:24:23.574 277 13147.45 423.83 56995.61 88888.00 2011-10-04 16:24:24.574 277 13147.45 423.21 56995.98 88888.00 2011-10-04 16:24:25.574 277 13148.62 423.83 56995.00 88888.00 2011-10-04 16:24:26.574 277 13147.45 423.95 56995.73 88888.00 2011-10-04 16:24:27.574 277 13147.71 423.95 56995.98 88888.00 2011-10-04 16:24:28.574 277 13147.58 423.70 56995.61 88888.00 2011-10-04 16:24:29.574 277 13147.97 423.46 56995.61 88888.00 2011-10-04 16:24:30.574 277 13147.84 423.33 56995.12 88888.00 2011-10-04 16:24:31.574 277 13147.71 423.33 56995.37 88888.00 2011-10-04 16:24:32.574 277 13147.71 424.69 56995.73 88888.00 2011-10-04 16:24:33.574 277 13148.23 423.33 56995.12 88888.00 2011-10-04 16:24:34.574 277 13147.84 424.20 56995.49 88888.00 2011-10-04 16:24:35.574 277 13147.71 423.95 56995.00 88888.00 2011-10-04 16:24:36.574 277 13147.19 423.95 56995.73 88888.00 2011-10-04 16:24:37.574 277 13148.10 424.20 56995.61 88888.00 2011-10-04 16:24:38.574 277 13147.71 424.32 56995.49 88888.00 2011-10-04 16:24:39.574 277 13147.45 423.33 56996.10 88888.00 2011-10-04 16:24:40.574 277 13147.32 423.83 56995.86 88888.00 2011-10-04 16:24:41.574 277 13147.32 423.33 56995.25 88888.00 2011-10-04 16:24:42.574 277 13147.19 424.32 56995.37 88888.00 2011-10-04 16:24:43.574 277 13147.71 423.95 56995.86 88888.00 2011-10-04 16:24:44.574 277 13146.80 423.58 56995.49 88888.00 2011-10-04 16:24:45.574 277 13146.93 423.95 56995.37 88888.00 2011-10-04 16:24:46.574 277 13147.32 423.58 56995.12 88888.00 2011-10-04 16:24:47.574 277 13146.80 424.45 56995.49 88888.00 2011-10-04 16:24:48.574 277 13146.54 424.82 56995.86 88888.00 2011-10-04 16:24:49.574 277 13146.93 424.45 56995.49 88888.00 2011-10-04 16:24:50.574 277 13147.19 424.57 56995.25 88888.00 2011-10-04 16:24:51.574 277 13146.93 424.08 56995.73 88888.00 2011-10-04 16:24:52.574 277 13147.19 424.57 56995.12 88888.00 2011-10-04 16:24:53.574 277 13147.19 424.57 56995.49 88888.00 2011-10-04 16:24:54.574 277 13146.67 424.45 56995.61 88888.00 2011-10-04 16:24:55.574 277 13146.67 424.69 56995.86 88888.00 2011-10-04 16:24:56.574 277 13146.54 424.69 56995.98 88888.00 2011-10-04 16:24:57.574 277 13147.06 425.07 56995.49 88888.00 2011-10-04 16:24:58.574 277 13146.67 424.82 56995.00 88888.00 2011-10-04 16:24:59.574 277 13147.19 424.45 56995.73 88888.00 2011-10-04 16:25:00.574 277 13146.93 424.69 56995.61 88888.00 2011-10-04 16:25:01.574 277 13147.45 424.57 56995.25 88888.00 2011-10-04 16:25:02.574 277 13147.71 425.07 56995.25 88888.00 2011-10-04 16:25:03.574 277 13147.58 425.44 56995.49 88888.00 2011-10-04 16:25:04.574 277 13147.19 425.19 56995.49 88888.00 2011-10-04 16:25:05.574 277 13147.19 425.44 56995.86 88888.00 2011-10-04 16:25:06.574 277 13147.97 424.57 56995.73 88888.00 2011-10-04 16:25:07.574 277 13147.06 424.94 56995.86 88888.00 2011-10-04 16:25:08.574 277 13147.06 425.07 56996.34 88888.00 2011-10-04 16:25:09.574 277 13147.45 424.57 56995.37 88888.00 2011-10-04 16:25:10.574 277 13147.32 424.69 56995.73 88888.00 2011-10-04 16:25:11.574 277 13147.19 425.07 56995.98 88888.00 2011-10-04 16:25:12.574 277 13147.32 424.20 56996.10 88888.00 2011-10-04 16:25:13.574 277 13147.32 425.31 56996.10 88888.00 2011-10-04 16:25:14.574 277 13147.97 424.69 56995.98 88888.00 2011-10-04 16:25:15.574 277 13147.71 424.57 56996.10 88888.00 2011-10-04 16:25:16.574 277 13147.45 425.44 56995.86 88888.00 2011-10-04 16:25:17.574 277 13147.97 424.32 56995.61 88888.00 2011-10-04 16:25:18.574 277 13147.58 424.82 56995.61 88888.00 2011-10-04 16:25:19.574 277 13147.71 424.94 56995.73 88888.00 2011-10-04 16:25:20.574 277 13148.36 425.44 56995.73 88888.00 2011-10-04 16:25:21.574 277 13147.84 425.31 56995.98 88888.00 2011-10-04 16:25:22.574 277 13147.84 425.44 56995.73 88888.00 2011-10-04 16:25:23.574 277 13149.01 426.06 56996.10 88888.00 2011-10-04 16:25:24.574 277 13147.97 424.94 56995.61 88888.00 2011-10-04 16:25:25.574 277 13148.36 425.44 56995.12 88888.00 2011-10-04 16:25:26.574 277 13147.97 425.19 56995.37 88888.00 2011-10-04 16:25:27.574 277 13148.10 425.44 56995.37 88888.00 2011-10-04 16:25:28.574 277 13148.36 424.94 56995.86 88888.00 2011-10-04 16:25:29.574 277 13147.97 425.31 56995.86 88888.00 2011-10-04 16:25:30.574 277 13148.49 424.69 56996.10 88888.00 2011-10-04 16:25:31.574 277 13147.97 425.19 56995.98 88888.00 2011-10-04 16:25:32.574 277 13147.97 425.56 56996.10 88888.00 2011-10-04 16:25:33.574 277 13148.10 424.82 56996.34 88888.00 2011-10-04 16:25:34.574 277 13148.36 425.56 56995.73 88888.00 2011-10-04 16:25:35.574 277 13147.71 426.06 56995.37 88888.00 2011-10-04 16:25:36.574 277 13148.10 425.07 56995.12 88888.00 2011-10-04 16:25:37.574 277 13147.58 424.82 56995.98 88888.00 2011-10-04 16:25:38.574 277 13147.58 424.82 56995.49 88888.00 2011-10-04 16:25:39.574 277 13147.58 424.94 56996.10 88888.00 2011-10-04 16:25:40.574 277 13148.23 425.69 56996.10 88888.00 2011-10-04 16:25:41.574 277 13147.45 424.82 56995.73 88888.00 2011-10-04 16:25:42.574 277 13147.45 425.07 56996.22 88888.00 2011-10-04 16:25:43.574 277 13147.32 425.19 56995.61 88888.00 2011-10-04 16:25:44.574 277 13147.32 424.45 56996.22 88888.00 2011-10-04 16:25:45.574 277 13147.71 425.81 56995.73 88888.00 2011-10-04 16:25:46.574 277 13147.19 424.94 56995.37 88888.00 2011-10-04 16:25:47.574 277 13147.45 424.57 56996.22 88888.00 2011-10-04 16:25:48.574 277 13147.97 424.82 56996.22 88888.00 2011-10-04 16:25:49.574 277 13147.32 425.19 56995.49 88888.00 2011-10-04 16:25:50.574 277 13147.71 424.94 56995.49 88888.00 2011-10-04 16:25:51.574 277 13147.06 425.07 56995.86 88888.00 2011-10-04 16:25:52.574 277 13147.32 425.07 56995.73 88888.00 2011-10-04 16:25:53.574 277 13146.41 425.44 56995.86 88888.00 2011-10-04 16:25:54.574 277 13147.45 425.31 56996.34 88888.00 2011-10-04 16:25:55.574 277 13147.32 424.94 56995.61 88888.00 2011-10-04 16:25:56.574 277 13147.06 424.57 56995.98 88888.00 2011-10-04 16:25:57.574 277 13146.54 424.69 56995.61 88888.00 2011-10-04 16:25:58.574 277 13146.67 424.32 56995.61 88888.00 2011-10-04 16:25:59.574 277 13146.80 425.07 56996.10 88888.00 2011-10-04 16:26:00.574 277 13146.93 425.07 56995.49 88888.00 2011-10-04 16:26:01.574 277 13147.06 424.32 56995.86 88888.00 2011-10-04 16:26:02.574 277 13147.06 425.31 56995.00 88888.00 2011-10-04 16:26:03.574 277 13147.45 425.19 56995.61 88888.00 2011-10-04 16:26:04.574 277 13147.06 424.08 56995.25 88888.00 2011-10-04 16:26:05.574 277 13146.93 425.31 56995.73 88888.00 2011-10-04 16:26:06.574 277 13146.28 425.07 56995.49 88888.00 2011-10-04 16:26:07.574 277 13146.93 425.69 56996.34 88888.00 2011-10-04 16:26:08.574 277 13147.45 424.94 56995.73 88888.00 2011-10-04 16:26:09.574 277 13147.06 425.44 56995.86 88888.00 2011-10-04 16:26:10.574 277 13146.80 424.57 56995.25 88888.00 2011-10-04 16:26:11.574 277 13146.54 425.44 56995.73 88888.00 2011-10-04 16:26:12.574 277 13146.93 425.44 56996.22 88888.00 2011-10-04 16:26:13.574 277 13146.93 425.19 56996.47 88888.00 2011-10-04 16:26:14.574 277 13146.41 425.19 56995.98 88888.00 2011-10-04 16:26:15.574 277 13146.80 424.94 56995.00 88888.00 2011-10-04 16:26:16.574 277 13146.93 425.19 56995.73 88888.00 2011-10-04 16:26:17.574 277 13146.02 425.31 56995.73 88888.00 2011-10-04 16:26:18.574 277 13146.80 424.94 56995.25 88888.00 2011-10-04 16:26:19.574 277 13146.54 425.93 56996.10 88888.00 2011-10-04 16:26:20.574 277 13146.67 425.44 56995.86 88888.00 2011-10-04 16:26:21.574 277 13146.67 425.44 56995.12 88888.00 2011-10-04 16:26:22.574 277 13146.28 425.56 56996.22 88888.00 2011-10-04 16:26:23.574 277 13147.19 425.31 56995.86 88888.00 2011-10-04 16:26:24.574 277 13146.28 425.19 56995.12 88888.00 2011-10-04 16:26:25.574 277 13146.15 425.69 56995.73 88888.00 2011-10-04 16:26:26.574 277 13146.93 425.56 56995.61 88888.00 2011-10-04 16:26:27.574 277 13147.06 425.69 56996.10 88888.00 2011-10-04 16:26:28.574 277 13147.32 425.44 56995.86 88888.00 2011-10-04 16:26:29.574 277 13147.45 425.31 56995.61 88888.00 2011-10-04 16:26:30.574 277 13146.80 425.31 56995.73 88888.00 2011-10-04 16:26:31.574 277 13146.28 425.69 56995.49 88888.00 2011-10-04 16:26:32.574 277 13146.67 425.44 56995.73 88888.00 2011-10-04 16:26:33.574 277 13146.67 425.81 56995.86 88888.00 2011-10-04 16:26:34.574 277 13146.54 425.56 56995.49 88888.00 2011-10-04 16:26:35.574 277 13147.19 425.93 56995.12 88888.00 2011-10-04 16:26:36.574 277 13147.06 425.69 56995.12 88888.00 2011-10-04 16:26:37.574 277 13147.45 425.31 56995.73 88888.00 2011-10-04 16:26:38.574 277 13147.45 426.06 56995.73 88888.00 2011-10-04 16:26:39.574 277 13146.93 425.44 56995.86 88888.00 2011-10-04 16:26:40.574 277 13146.80 425.56 56995.73 88888.00 2011-10-04 16:26:41.574 277 13147.32 426.43 56995.73 88888.00 2011-10-04 16:26:42.574 277 13146.80 426.18 56995.25 88888.00 2011-10-04 16:26:43.574 277 13147.45 426.06 56995.73 88888.00 2011-10-04 16:26:44.574 277 13146.80 426.06 56995.73 88888.00 2011-10-04 16:26:45.574 277 13147.58 426.43 56995.73 88888.00 2011-10-04 16:26:46.574 277 13147.06 425.69 56995.25 88888.00 2011-10-04 16:26:47.574 277 13147.45 426.30 56995.98 88888.00 2011-10-04 16:26:48.574 277 13147.19 426.18 56995.61 88888.00 2011-10-04 16:26:49.574 277 13147.32 426.55 56995.73 88888.00 2011-10-04 16:26:50.574 277 13147.84 426.68 56995.73 88888.00 2011-10-04 16:26:51.574 277 13147.45 425.93 56995.61 88888.00 2011-10-04 16:26:52.574 277 13147.32 426.55 56995.61 88888.00 2011-10-04 16:26:53.574 277 13147.06 426.30 56996.10 88888.00 2011-10-04 16:26:54.574 277 13147.58 426.06 56995.73 88888.00 2011-10-04 16:26:55.574 277 13147.19 426.68 56995.86 88888.00 2011-10-04 16:26:56.574 277 13147.45 426.30 56995.61 88888.00 2011-10-04 16:26:57.574 277 13147.19 425.93 56996.10 88888.00 2011-10-04 16:26:58.574 277 13147.32 426.55 56996.34 88888.00 2011-10-04 16:26:59.574 277 13147.58 426.18 56995.61 88888.00 2011-10-04 16:27:00.574 277 13148.10 426.30 56995.73 88888.00 2011-10-04 16:27:01.574 277 13147.71 425.93 56995.98 88888.00 2011-10-04 16:27:02.574 277 13147.45 425.93 56995.86 88888.00 2011-10-04 16:27:03.574 277 13146.93 426.68 56995.25 88888.00 2011-10-04 16:27:04.574 277 13146.80 426.55 56996.10 88888.00 2011-10-04 16:27:05.574 277 13147.45 425.93 56995.86 88888.00 2011-10-04 16:27:06.574 277 13147.06 426.92 56996.47 88888.00 2011-10-04 16:27:07.574 277 13147.32 426.30 56996.47 88888.00 2011-10-04 16:27:08.574 277 13146.28 426.30 56995.25 88888.00 2011-10-04 16:27:09.574 277 13147.71 427.05 56996.34 88888.00 2011-10-04 16:27:10.574 277 13147.06 426.68 56995.98 88888.00 2011-10-04 16:27:11.574 277 13147.19 426.18 56996.34 88888.00 2011-10-04 16:27:12.574 277 13146.67 426.06 56996.10 88888.00 2011-10-04 16:27:13.574 277 13147.06 426.55 56995.86 88888.00 2011-10-04 16:27:14.574 277 13147.19 425.93 56995.61 88888.00 2011-10-04 16:27:15.574 277 13146.67 426.92 56995.98 88888.00 2011-10-04 16:27:16.574 277 13146.80 426.43 56996.34 88888.00 2011-10-04 16:27:17.574 277 13147.32 426.92 56996.22 88888.00 2011-10-04 16:27:18.574 277 13146.80 426.68 56995.86 88888.00 2011-10-04 16:27:19.574 277 13146.93 426.68 56995.37 88888.00 2011-10-04 16:27:20.574 277 13146.67 426.80 56995.61 88888.00 2011-10-04 16:27:21.574 277 13146.41 426.30 56995.61 88888.00 2011-10-04 16:27:22.574 277 13146.67 426.30 56995.73 88888.00 2011-10-04 16:27:23.574 277 13147.32 426.80 56995.73 88888.00 2011-10-04 16:27:24.574 277 13146.67 426.30 56995.86 88888.00 2011-10-04 16:27:25.574 277 13147.06 426.55 56995.98 88888.00 2011-10-04 16:27:26.574 277 13146.80 426.18 56996.71 88888.00 2011-10-04 16:27:27.574 277 13147.06 426.30 56995.98 88888.00 2011-10-04 16:27:28.574 277 13147.06 427.05 56995.98 88888.00 2011-10-04 16:27:29.574 277 13147.19 426.18 56996.47 88888.00 2011-10-04 16:27:30.574 277 13147.19 426.55 56995.98 88888.00 2011-10-04 16:27:31.574 277 13147.45 427.05 56996.34 88888.00 2011-10-04 16:27:32.574 277 13146.80 426.43 56995.98 88888.00 2011-10-04 16:27:33.574 277 13146.80 426.30 56995.86 88888.00 2011-10-04 16:27:34.574 277 13147.45 426.18 56996.10 88888.00 2011-10-04 16:27:35.574 277 13147.32 426.68 56996.47 88888.00 2011-10-04 16:27:36.574 277 13148.10 426.30 56996.10 88888.00 2011-10-04 16:27:37.574 277 13147.71 426.68 56995.73 88888.00 2011-10-04 16:27:38.574 277 13147.45 426.92 56995.73 88888.00 2011-10-04 16:27:39.574 277 13147.84 426.55 56996.10 88888.00 2011-10-04 16:27:40.574 277 13147.84 426.55 56995.73 88888.00 2011-10-04 16:27:41.574 277 13147.97 426.80 56995.12 88888.00 2011-10-04 16:27:42.574 277 13147.19 426.80 56995.49 88888.00 2011-10-04 16:27:43.574 277 13148.23 426.68 56995.98 88888.00 2011-10-04 16:27:44.574 277 13147.71 426.80 56995.98 88888.00 2011-10-04 16:27:45.574 277 13148.23 427.17 56996.22 88888.00 2011-10-04 16:27:46.574 277 13147.84 427.30 56996.22 88888.00 2011-10-04 16:27:47.574 277 13147.97 426.43 56996.34 88888.00 2011-10-04 16:27:48.574 277 13148.36 426.55 56995.98 88888.00 2011-10-04 16:27:49.574 277 13148.49 426.68 56996.10 88888.00 2011-10-04 16:27:50.574 277 13148.36 426.68 56995.86 88888.00 2011-10-04 16:27:51.574 277 13148.75 426.68 56996.84 88888.00 2011-10-04 16:27:52.574 277 13148.23 426.92 56996.47 88888.00 2011-10-04 16:27:53.574 277 13148.49 426.18 56996.34 88888.00 2011-10-04 16:27:54.574 277 13148.62 427.05 56995.73 88888.00 2011-10-04 16:27:55.574 277 13148.75 426.68 56996.71 88888.00 2011-10-04 16:27:56.574 277 13148.49 426.68 56996.10 88888.00 2011-10-04 16:27:57.574 277 13148.62 426.80 56995.86 88888.00 2011-10-04 16:27:58.574 277 13148.62 427.54 56995.98 88888.00 2011-10-04 16:27:59.574 277 13148.23 426.92 56995.86 88888.00 2011-10-04 16:28:00.574 277 13148.62 427.30 56996.10 88888.00 2011-10-04 16:28:01.574 277 13148.62 426.92 56996.34 88888.00 2011-10-04 16:28:02.574 277 13149.40 427.67 56995.73 88888.00 2011-10-04 16:28:03.574 277 13148.49 426.92 56996.59 88888.00 2011-10-04 16:28:04.574 277 13149.14 427.30 56996.47 88888.00 2011-10-04 16:28:05.574 277 13149.92 426.68 56996.96 88888.00 2011-10-04 16:28:06.574 277 13148.62 427.05 56996.34 88888.00 2011-10-04 16:28:07.574 277 13149.27 427.17 56996.47 88888.00 2011-10-04 16:28:08.574 277 13148.75 426.68 56996.84 88888.00 2011-10-04 16:28:09.574 277 13148.62 427.17 56996.96 88888.00 2011-10-04 16:28:10.574 277 13148.88 426.55 56996.71 88888.00 2011-10-04 16:28:11.574 277 13148.23 427.30 56996.22 88888.00 2011-10-04 16:28:12.574 277 13148.75 426.43 56996.59 88888.00 2011-10-04 16:28:13.574 277 13148.49 426.30 56997.32 88888.00 2011-10-04 16:28:14.574 277 13148.49 426.80 56996.34 88888.00 2011-10-04 16:28:15.574 277 13148.49 426.55 56997.20 88888.00 2011-10-04 16:28:16.574 277 13148.88 426.55 56996.71 88888.00 2011-10-04 16:28:17.574 277 13148.75 426.55 56996.84 88888.00 2011-10-04 16:28:18.574 277 13149.01 426.55 56996.84 88888.00 2011-10-04 16:28:19.574 277 13149.01 426.43 56996.47 88888.00 2011-10-04 16:28:20.574 277 13147.97 425.81 56997.08 88888.00 2011-10-04 16:28:21.574 277 13148.62 426.18 56996.96 88888.00 2011-10-04 16:28:22.574 277 13148.10 426.68 56996.71 88888.00 2011-10-04 16:28:23.574 277 13148.10 426.80 56997.08 88888.00 2011-10-04 16:28:24.574 277 13148.75 426.80 56996.34 88888.00 2011-10-04 16:28:25.574 277 13147.84 426.30 56996.22 88888.00 2011-10-04 16:28:26.574 277 13147.97 426.55 56996.59 88888.00 2011-10-04 16:28:27.574 277 13148.10 425.93 56996.71 88888.00 2011-10-04 16:28:28.574 277 13148.10 427.17 56996.84 88888.00 2011-10-04 16:28:29.574 277 13148.62 426.80 56997.20 88888.00 2011-10-04 16:28:30.574 277 13148.10 426.30 56996.47 88888.00 2011-10-04 16:28:31.574 277 13149.14 426.43 56996.47 88888.00 2011-10-04 16:28:32.574 277 13148.36 427.42 56996.34 88888.00 2011-10-04 16:28:33.574 277 13148.36 427.17 56995.98 88888.00 2011-10-04 16:28:34.574 277 13148.36 426.55 56996.96 88888.00 2011-10-04 16:28:35.574 277 13148.88 426.80 56997.08 88888.00 2011-10-04 16:28:36.574 277 13148.62 427.05 56996.22 88888.00 2011-10-04 16:28:37.574 277 13149.01 427.54 56996.59 88888.00 2011-10-04 16:28:38.574 277 13148.49 426.92 56996.10 88888.00 2011-10-04 16:28:39.574 277 13148.75 427.17 56996.96 88888.00 2011-10-04 16:28:40.574 277 13147.84 427.30 56996.71 88888.00 2011-10-04 16:28:41.574 277 13147.84 426.92 56996.96 88888.00 2011-10-04 16:28:42.574 277 13147.84 426.80 56997.08 88888.00 2011-10-04 16:28:43.574 277 13148.49 426.68 56996.59 88888.00 2011-10-04 16:28:44.574 277 13148.10 427.17 56996.10 88888.00 2011-10-04 16:28:45.574 277 13148.23 427.17 56997.45 88888.00 2011-10-04 16:28:46.574 277 13148.10 426.92 56996.96 88888.00 2011-10-04 16:28:47.574 277 13148.10 427.30 56996.96 88888.00 2011-10-04 16:28:48.574 277 13147.97 427.42 56997.20 88888.00 2011-10-04 16:28:49.574 277 13148.49 427.67 56995.98 88888.00 2011-10-04 16:28:50.574 277 13148.23 426.68 56995.98 88888.00 2011-10-04 16:28:51.574 277 13148.23 427.54 56996.84 88888.00 2011-10-04 16:28:52.574 277 13148.23 427.30 56996.59 88888.00 2011-10-04 16:28:53.574 277 13149.14 428.04 56996.34 88888.00 2011-10-04 16:28:54.574 277 13148.75 427.05 56996.59 88888.00 2011-10-04 16:28:55.574 277 13148.75 427.30 56996.34 88888.00 2011-10-04 16:28:56.574 277 13148.62 427.17 56996.96 88888.00 2011-10-04 16:28:57.574 277 13148.36 426.92 56997.08 88888.00 2011-10-04 16:28:58.574 277 13149.01 427.17 56996.47 88888.00 2011-10-04 16:28:59.574 277 13149.01 427.67 56996.22 88888.00 2011-10-04 16:29:00.574 277 13148.36 427.30 56997.08 88888.00 2011-10-04 16:29:01.574 277 13149.01 427.30 56996.71 88888.00 2011-10-04 16:29:02.574 277 13149.14 427.79 56996.71 88888.00 2011-10-04 16:29:03.574 277 13149.14 427.42 56997.20 88888.00 2011-10-04 16:29:04.574 277 13148.88 427.91 56996.84 88888.00 2011-10-04 16:29:05.574 277 13149.40 427.91 56996.71 88888.00 2011-10-04 16:29:06.574 277 13149.27 427.17 56997.45 88888.00 2011-10-04 16:29:07.574 277 13148.88 428.29 56996.10 88888.00 2011-10-04 16:29:08.574 277 13149.27 428.16 56996.96 88888.00 2011-10-04 16:29:09.574 277 13148.10 427.17 56996.34 88888.00 2011-10-04 16:29:10.574 277 13148.23 427.79 56997.08 88888.00 2011-10-04 16:29:11.574 277 13149.01 428.04 56996.84 88888.00 2011-10-04 16:29:12.574 277 13149.14 428.04 56997.32 88888.00 2011-10-04 16:29:13.574 277 13149.01 427.91 56996.59 88888.00 2011-10-04 16:29:14.574 277 13148.75 427.54 56997.57 88888.00 2011-10-04 16:29:15.574 277 13149.14 427.17 56997.20 88888.00 2011-10-04 16:29:16.574 277 13149.01 427.91 56996.71 88888.00 2011-10-04 16:29:17.574 277 13149.40 428.04 56996.59 88888.00 2011-10-04 16:29:18.574 277 13149.27 428.41 56997.32 88888.00 2011-10-04 16:29:19.574 277 13149.27 427.91 56996.96 88888.00 2011-10-04 16:29:20.574 277 13149.79 427.91 56996.47 88888.00 2011-10-04 16:29:21.574 277 13149.53 427.42 56996.47 88888.00 2011-10-04 16:29:22.574 277 13149.14 427.05 56997.20 88888.00 2011-10-04 16:29:23.574 277 13149.27 427.54 56996.47 88888.00 2011-10-04 16:29:24.574 277 13149.40 427.17 56996.59 88888.00 2011-10-04 16:29:25.574 277 13149.01 427.54 56996.59 88888.00 2011-10-04 16:29:26.574 277 13148.49 427.42 56996.59 88888.00 2011-10-04 16:29:27.574 277 13148.75 427.54 56997.08 88888.00 2011-10-04 16:29:28.574 277 13149.92 427.42 56996.84 88888.00 2011-10-04 16:29:29.574 277 13149.40 427.17 56997.20 88888.00 2011-10-04 16:29:30.574 277 13148.88 428.04 56996.10 88888.00 2011-10-04 16:29:31.574 277 13149.01 427.05 56996.34 88888.00 2011-10-04 16:29:32.574 277 13148.88 427.54 56997.08 88888.00 2011-10-04 16:29:33.574 277 13149.53 427.91 56996.84 88888.00 2011-10-04 16:29:34.574 277 13148.62 427.42 56997.32 88888.00 2011-10-04 16:29:35.574 277 13149.27 427.79 56997.20 88888.00 2011-10-04 16:29:36.574 277 13148.49 427.42 56996.84 88888.00 2011-10-04 16:29:37.574 277 13149.27 427.91 56996.84 88888.00 2011-10-04 16:29:38.574 277 13149.27 427.30 56996.47 88888.00 2011-10-04 16:29:39.574 277 13149.14 427.30 56997.45 88888.00 2011-10-04 16:29:40.574 277 13148.36 427.42 56996.96 88888.00 2011-10-04 16:29:41.574 277 13148.62 427.54 56997.45 88888.00 2011-10-04 16:29:42.574 277 13148.10 427.91 56996.47 88888.00 2011-10-04 16:29:43.574 277 13149.01 427.54 56996.71 88888.00 2011-10-04 16:29:44.574 277 13148.62 427.17 56997.08 88888.00 2011-10-04 16:29:45.574 277 13149.14 427.91 56996.47 88888.00 2011-10-04 16:29:46.574 277 13148.75 428.04 56997.08 88888.00 2011-10-04 16:29:47.574 277 13148.75 428.29 56996.84 88888.00 2011-10-04 16:29:48.574 277 13148.75 427.79 56996.59 88888.00 2011-10-04 16:29:49.574 277 13148.62 427.79 56997.08 88888.00 2011-10-04 16:29:50.574 277 13148.49 427.67 56997.20 88888.00 2011-10-04 16:29:51.574 277 13148.75 428.29 56996.59 88888.00 2011-10-04 16:29:52.574 277 13148.88 428.04 56997.08 88888.00 2011-10-04 16:29:53.574 277 13148.88 427.91 56996.34 88888.00 2011-10-04 16:29:54.574 277 13148.88 428.16 56997.08 88888.00 2011-10-04 16:29:55.574 277 13148.88 427.91 56996.84 88888.00 2011-10-04 16:29:56.574 277 13149.27 427.67 56996.96 88888.00 2011-10-04 16:29:57.574 277 13148.88 428.16 56996.84 88888.00 2011-10-04 16:29:58.574 277 13148.23 428.16 56996.34 88888.00 2011-10-04 16:29:59.574 277 13148.88 427.54 56996.59 88888.00 2011-10-04 16:30:00.574 277 13148.88 427.91 56997.08 88888.00 2011-10-04 16:30:01.574 277 13148.88 427.91 56996.84 88888.00 2011-10-04 16:30:02.574 277 13149.14 427.79 56997.20 88888.00 2011-10-04 16:30:03.574 277 13147.97 427.42 56997.20 88888.00 2011-10-04 16:30:04.574 277 13148.36 427.54 56997.45 88888.00 2011-10-04 16:30:05.574 277 13148.75 428.04 56997.20 88888.00 2011-10-04 16:30:06.574 277 13148.62 428.04 56996.71 88888.00 2011-10-04 16:30:07.574 277 13148.23 427.79 56996.59 88888.00 2011-10-04 16:30:08.574 277 13149.01 427.91 56996.84 88888.00 2011-10-04 16:30:09.574 277 13148.62 428.04 56997.08 88888.00 2011-10-04 16:30:10.574 277 13148.36 427.91 56996.59 88888.00 2011-10-04 16:30:11.574 277 13148.62 427.67 56996.96 88888.00 2011-10-04 16:30:12.574 277 13148.75 427.79 56997.20 88888.00 2011-10-04 16:30:13.574 277 13148.75 428.53 56996.84 88888.00 2011-10-04 16:30:14.574 277 13148.75 427.79 56996.71 88888.00 2011-10-04 16:30:15.574 277 13148.36 428.41 56997.57 88888.00 2011-10-04 16:30:16.574 277 13147.97 428.16 56996.10 88888.00 2011-10-04 16:30:17.574 277 13148.49 427.79 56996.84 88888.00 2011-10-04 16:30:18.574 277 13149.01 428.04 56996.71 88888.00 2011-10-04 16:30:19.574 277 13148.36 428.41 56996.96 88888.00 2011-10-04 16:30:20.574 277 13148.23 428.16 56996.47 88888.00 2011-10-04 16:30:21.574 277 13148.49 428.29 56996.10 88888.00 2011-10-04 16:30:22.574 277 13148.75 428.53 56996.96 88888.00 2011-10-04 16:30:23.574 277 13148.49 427.91 56996.71 88888.00 2011-10-04 16:30:24.574 277 13148.49 428.78 56995.86 88888.00 2011-10-04 16:30:25.574 277 13148.88 427.54 56996.59 88888.00 2011-10-04 16:30:26.574 277 13148.75 428.41 56996.71 88888.00 2011-10-04 16:30:27.574 277 13148.88 428.04 56997.08 88888.00 2011-10-04 16:30:28.574 277 13148.62 428.16 56996.59 88888.00 2011-10-04 16:30:29.574 277 13148.36 428.91 56996.47 88888.00 2011-10-04 16:30:30.574 277 13148.10 428.29 56996.96 88888.00 2011-10-04 16:30:31.574 277 13148.10 428.66 56996.84 88888.00 2011-10-04 16:30:32.574 277 13148.88 428.16 56996.59 88888.00 2011-10-04 16:30:33.574 277 13148.62 428.66 56996.84 88888.00 2011-10-04 16:30:34.574 277 13148.75 428.16 56996.84 88888.00 2011-10-04 16:30:35.574 277 13149.14 428.53 56996.71 88888.00 2011-10-04 16:30:36.574 277 13149.01 428.41 56996.59 88888.00 2011-10-04 16:30:37.574 277 13149.27 428.16 56996.71 88888.00 2011-10-04 16:30:38.574 277 13149.27 429.03 56996.84 88888.00 2011-10-04 16:30:39.574 277 13149.14 428.04 56996.47 88888.00 2011-10-04 16:30:40.574 277 13149.66 428.04 56996.84 88888.00 2011-10-04 16:30:41.574 277 13149.01 428.29 56997.45 88888.00 2011-10-04 16:30:42.574 277 13148.88 427.91 56997.57 88888.00 2011-10-04 16:30:43.574 277 13149.79 427.91 56996.47 88888.00 2011-10-04 16:30:44.574 277 13149.66 427.79 56996.71 88888.00 2011-10-04 16:30:45.574 277 13149.79 428.91 56997.45 88888.00 2011-10-04 16:30:46.574 277 13149.27 428.29 56996.59 88888.00 2011-10-04 16:30:47.574 277 13149.92 428.04 56996.71 88888.00 2011-10-04 16:30:48.574 277 13149.53 428.29 56997.69 88888.00 2011-10-04 16:30:49.574 277 13149.92 428.04 56997.32 88888.00 2011-10-04 16:30:50.574 277 13149.27 428.16 56997.08 88888.00 2011-10-04 16:30:51.574 277 13149.92 427.91 56997.93 88888.00 2011-10-04 16:30:52.574 277 13150.18 428.04 56996.96 88888.00 2011-10-04 16:30:53.574 277 13149.92 427.67 56996.71 88888.00 2011-10-04 16:30:54.574 277 13149.66 427.79 56996.84 88888.00 2011-10-04 16:30:55.574 277 13149.66 428.04 56996.96 88888.00 2011-10-04 16:30:56.574 277 13150.18 427.79 56997.08 88888.00 2011-10-04 16:30:57.574 277 13150.57 427.54 56996.96 88888.00 2011-10-04 16:30:58.574 277 13150.05 428.53 56996.47 88888.00 2011-10-04 16:30:59.574 277 13150.05 427.67 56997.08 88888.00 2011-10-04 16:31:00.574 277 13149.92 427.79 56997.20 88888.00 2011-10-04 16:31:01.574 277 13150.44 427.79 56997.45 88888.00 2011-10-04 16:31:02.574 277 13150.05 428.16 56997.32 88888.00 2011-10-04 16:31:03.574 277 13150.57 427.91 56997.45 88888.00 2011-10-04 16:31:04.574 277 13150.44 427.30 56998.06 88888.00 2011-10-04 16:31:05.574 277 13149.92 427.91 56997.45 88888.00 2011-10-04 16:31:06.574 277 13150.05 427.79 56997.32 88888.00 2011-10-04 16:31:07.574 277 13150.44 428.16 56997.69 88888.00 2011-10-04 16:31:08.574 277 13149.92 428.04 56997.32 88888.00 2011-10-04 16:31:09.574 277 13150.18 427.91 56997.08 88888.00 2011-10-04 16:31:10.574 277 13150.05 427.91 56997.32 88888.00 2011-10-04 16:31:11.574 277 13150.31 428.29 56997.69 88888.00 2011-10-04 16:31:12.574 277 13150.05 428.53 56996.59 88888.00 2011-10-04 16:31:13.574 277 13149.66 428.41 56997.32 88888.00 2011-10-04 16:31:14.574 277 13149.53 428.29 56996.84 88888.00 2011-10-04 16:31:15.574 277 13149.79 427.67 56997.32 88888.00 2011-10-04 16:31:16.574 277 13149.53 428.29 56997.08 88888.00 2011-10-04 16:31:17.574 277 13150.31 428.04 56997.81 88888.00 2011-10-04 16:31:18.574 277 13150.44 428.41 56997.32 88888.00 2011-10-04 16:31:19.574 277 13150.31 428.16 56997.20 88888.00 2011-10-04 16:31:20.574 277 13149.40 427.67 56998.18 88888.00 2011-10-04 16:31:21.574 277 13150.05 428.29 56998.06 88888.00 2011-10-04 16:31:22.574 277 13150.05 429.28 56997.81 88888.00 2011-10-04 16:31:23.574 277 13149.27 428.04 56997.57 88888.00 2011-10-04 16:31:24.574 277 13149.40 427.54 56997.45 88888.00 2011-10-04 16:31:25.574 277 13149.27 428.53 56997.69 88888.00 2011-10-04 16:31:26.574 277 13149.14 428.04 56997.57 88888.00 2011-10-04 16:31:27.574 277 13149.40 428.41 56996.96 88888.00 2011-10-04 16:31:28.574 277 13149.27 428.78 56997.57 88888.00 2011-10-04 16:31:29.574 277 13149.40 428.16 56997.57 88888.00 2011-10-04 16:31:30.574 277 13149.01 428.78 56997.32 88888.00 2011-10-04 16:31:31.574 277 13148.75 428.41 56997.81 88888.00 2011-10-04 16:31:32.574 277 13149.53 429.15 56997.32 88888.00 2011-10-04 16:31:33.574 277 13149.14 428.16 56997.20 88888.00 2011-10-04 16:31:34.574 277 13149.01 429.03 56997.20 88888.00 2011-10-04 16:31:35.574 277 13148.62 428.29 56997.08 88888.00 2011-10-04 16:31:36.574 277 13148.75 428.91 56997.81 88888.00 2011-10-04 16:31:37.574 277 13149.66 428.29 56997.32 88888.00 2011-10-04 16:31:38.574 277 13149.01 428.78 56996.96 88888.00 2011-10-04 16:31:39.574 277 13149.40 428.78 56997.32 88888.00 2011-10-04 16:31:40.574 277 13149.14 428.66 56996.96 88888.00 2011-10-04 16:31:41.574 277 13149.01 429.28 56997.32 88888.00 2011-10-04 16:31:42.574 277 13149.14 428.66 56997.32 88888.00 2011-10-04 16:31:43.574 277 13149.14 428.78 56997.08 88888.00 2011-10-04 16:31:44.574 277 13149.01 429.52 56997.32 88888.00 2011-10-04 16:31:45.574 277 13149.40 428.53 56997.45 88888.00 2011-10-04 16:31:46.574 277 13149.92 428.16 56997.93 88888.00 2011-10-04 16:31:47.574 277 13148.75 429.40 56997.45 88888.00 2011-10-04 16:31:48.574 277 13149.53 428.53 56997.93 88888.00 2011-10-04 16:31:49.574 277 13149.66 428.78 56997.08 88888.00 2011-10-04 16:31:50.574 277 13149.14 428.16 56997.32 88888.00 2011-10-04 16:31:51.574 277 13148.88 429.03 56996.84 88888.00 2011-10-04 16:31:52.574 277 13149.53 429.15 56997.57 88888.00 2011-10-04 16:31:53.574 277 13149.27 428.41 56997.08 88888.00 2011-10-04 16:31:54.574 277 13149.66 428.66 56997.32 88888.00 2011-10-04 16:31:55.574 277 13149.79 428.29 56997.57 88888.00 2011-10-04 16:31:56.574 277 13150.18 428.16 56998.06 88888.00 2011-10-04 16:31:57.574 277 13149.53 428.78 56996.96 88888.00 2011-10-04 16:31:58.574 277 13149.53 428.29 56997.45 88888.00 2011-10-04 16:31:59.574 277 13149.66 428.91 56997.20 88888.00 2011-10-04 16:32:00.574 277 13150.05 428.78 56997.08 88888.00 2011-10-04 16:32:01.574 277 13149.40 429.28 56997.57 88888.00 2011-10-04 16:32:02.574 277 13150.18 428.41 56997.08 88888.00 2011-10-04 16:32:03.574 277 13149.53 428.78 56997.32 88888.00 2011-10-04 16:32:04.574 277 13150.18 428.04 56997.08 88888.00 2011-10-04 16:32:05.574 277 13149.79 429.40 56997.20 88888.00 2011-10-04 16:32:06.574 277 13149.53 428.66 56996.96 88888.00 2011-10-04 16:32:07.574 277 13150.05 428.16 56996.71 88888.00 2011-10-04 16:32:08.574 277 13150.31 428.78 56997.08 88888.00 2011-10-04 16:32:09.574 277 13150.05 428.91 56997.57 88888.00 2011-10-04 16:32:10.574 277 13149.27 428.66 56997.57 88888.00 2011-10-04 16:32:11.574 277 13150.18 428.04 56996.96 88888.00 2011-10-04 16:32:12.574 277 13149.53 428.66 56997.45 88888.00 2011-10-04 16:32:13.574 277 13149.79 428.66 56997.81 88888.00 2011-10-04 16:32:14.574 277 13150.31 428.66 56996.96 88888.00 2011-10-04 16:32:15.574 277 13149.40 428.16 56997.32 88888.00 2011-10-04 16:32:16.574 277 13150.05 428.16 56997.81 88888.00 2011-10-04 16:32:17.574 277 13150.57 428.53 56997.20 88888.00 2011-10-04 16:32:18.574 277 13150.31 428.41 56996.71 88888.00 2011-10-04 16:32:19.574 277 13150.70 428.66 56997.69 88888.00 2011-10-04 16:32:20.574 277 13150.18 428.29 56997.32 88888.00 2011-10-04 16:32:21.574 277 13150.05 428.91 56997.45 88888.00 2011-10-04 16:32:22.574 277 13149.40 428.29 56997.57 88888.00 2011-10-04 16:32:23.574 277 13150.44 428.53 56997.45 88888.00 2011-10-04 16:32:24.574 277 13149.53 428.16 56997.45 88888.00 2011-10-04 16:32:25.574 277 13149.92 429.15 56997.57 88888.00 2011-10-04 16:32:26.574 277 13150.05 428.78 56997.69 88888.00 2011-10-04 16:32:27.574 277 13149.92 428.66 56997.57 88888.00 2011-10-04 16:32:28.574 277 13149.92 428.78 56996.71 88888.00 2011-10-04 16:32:29.574 277 13149.92 429.52 56997.45 88888.00 2011-10-04 16:32:30.574 277 13150.05 428.53 56997.45 88888.00 2011-10-04 16:32:31.574 277 13149.66 428.91 56997.20 88888.00 2011-10-04 16:32:32.574 277 13150.18 429.28 56997.57 88888.00 2011-10-04 16:32:33.574 277 13149.53 429.03 56997.45 88888.00 2011-10-04 16:32:34.574 277 13149.53 429.15 56996.96 88888.00 2011-10-04 16:32:35.574 277 13150.44 428.91 56997.45 88888.00 2011-10-04 16:32:36.574 277 13149.92 428.91 56997.08 88888.00 2011-10-04 16:32:37.574 277 13149.27 429.03 56997.93 88888.00 2011-10-04 16:32:38.574 277 13149.92 428.91 56998.06 88888.00 2011-10-04 16:32:39.574 277 13149.79 428.66 56997.45 88888.00 2011-10-04 16:32:40.574 277 13150.31 428.91 56997.57 88888.00 2011-10-04 16:32:41.574 277 13149.53 429.15 56997.57 88888.00 2011-10-04 16:32:42.574 277 13150.44 428.91 56997.69 88888.00 2011-10-04 16:32:43.574 277 13150.44 428.78 56997.45 88888.00 2011-10-04 16:32:44.574 277 13150.05 428.53 56997.69 88888.00 2011-10-04 16:32:45.574 277 13149.92 429.03 56997.69 88888.00 2011-10-04 16:32:46.574 277 13150.18 427.91 56997.20 88888.00 2011-10-04 16:32:47.574 277 13150.05 428.78 56997.20 88888.00 2011-10-04 16:32:48.574 277 13151.09 429.03 56997.45 88888.00 2011-10-04 16:32:49.574 277 13150.31 428.66 56997.20 88888.00 2011-10-04 16:32:50.574 277 13150.18 428.41 56997.57 88888.00 2011-10-04 16:32:51.574 277 13149.92 429.15 56997.57 88888.00 2011-10-04 16:32:52.574 277 13149.66 429.40 56997.32 88888.00 2011-10-04 16:32:53.574 277 13149.79 429.03 56997.81 88888.00 2011-10-04 16:32:54.574 277 13150.31 429.15 56997.20 88888.00 2011-10-04 16:32:55.574 277 13150.57 429.03 56997.81 88888.00 2011-10-04 16:32:56.574 277 13150.44 428.66 56997.57 88888.00 2011-10-04 16:32:57.574 277 13150.31 428.78 56997.81 88888.00 2011-10-04 16:32:58.574 277 13150.31 429.03 56997.45 88888.00 2011-10-04 16:32:59.574 277 13150.44 428.53 56998.06 88888.00 2011-10-04 16:33:00.574 277 13150.70 428.78 56997.69 88888.00 2011-10-04 16:33:01.574 277 13150.70 428.91 56997.45 88888.00 2011-10-04 16:33:02.574 277 13151.09 429.03 56997.93 88888.00 2011-10-04 16:33:03.574 277 13150.70 429.28 56997.20 88888.00 2011-10-04 16:33:04.574 277 13150.57 428.78 56997.81 88888.00 2011-10-04 16:33:05.574 277 13151.35 428.78 56997.69 88888.00 2011-10-04 16:33:06.574 277 13151.09 429.52 56997.81 88888.00 2011-10-04 16:33:07.574 277 13151.09 429.03 56998.43 88888.00 2011-10-04 16:33:08.574 277 13150.83 428.66 56997.81 88888.00 2011-10-04 16:33:09.574 277 13151.48 428.91 56998.18 88888.00 2011-10-04 16:33:10.574 277 13151.35 429.40 56998.43 88888.00 2011-10-04 16:33:11.574 277 13150.83 429.40 56998.67 88888.00 2011-10-04 16:33:12.574 277 13151.87 429.15 56997.81 88888.00 2011-10-04 16:33:13.574 277 13151.22 428.66 56997.69 88888.00 2011-10-04 16:33:14.574 277 13151.35 429.15 56998.18 88888.00 2011-10-04 16:33:15.574 277 13151.35 429.65 56998.43 88888.00 2011-10-04 16:33:16.574 277 13150.83 429.28 56997.45 88888.00 2011-10-04 16:33:17.574 277 13150.31 429.52 56998.30 88888.00 2011-10-04 16:33:18.574 277 13151.48 428.91 56997.32 88888.00 2011-10-04 16:33:19.574 277 13150.83 429.52 56998.55 88888.00 2011-10-04 16:33:20.574 277 13151.74 429.52 56997.57 88888.00 2011-10-04 16:33:21.574 277 13151.48 429.15 56998.18 88888.00 2011-10-04 16:33:22.574 277 13151.09 429.15 56998.18 88888.00 2011-10-04 16:33:23.574 277 13151.22 428.53 56997.93 88888.00 2011-10-04 16:33:24.574 277 13151.74 429.15 56998.18 88888.00 2011-10-04 16:33:25.574 277 13151.74 428.29 56998.43 88888.00 2011-10-04 16:33:26.574 277 13151.48 429.28 56997.93 88888.00 2011-10-04 16:33:27.574 277 13151.61 430.14 56998.43 88888.00 2011-10-04 16:33:28.574 277 13151.35 428.78 56997.69 88888.00 2011-10-04 16:33:29.574 277 13151.48 429.15 56998.43 88888.00 2011-10-04 16:33:30.574 277 13152.26 429.03 56998.30 88888.00 2011-10-04 16:33:31.574 277 13151.74 429.77 56997.81 88888.00 2011-10-04 16:33:32.574 277 13151.87 429.15 56998.18 88888.00 2011-10-04 16:33:33.574 277 13151.74 429.77 56998.55 88888.00 2011-10-04 16:33:34.574 277 13151.87 428.91 56998.55 88888.00 2011-10-04 16:33:35.574 277 13151.22 429.28 56997.93 88888.00 2011-10-04 16:33:36.574 277 13152.00 429.15 56997.69 88888.00 2011-10-04 16:33:37.574 277 13151.48 429.15 56998.43 88888.00 2011-10-04 16:33:38.574 277 13152.26 429.65 56998.67 88888.00 2011-10-04 16:33:39.574 277 13151.74 429.03 56998.79 88888.00 2011-10-04 16:33:40.574 277 13152.26 429.03 56998.30 88888.00 2011-10-04 16:33:41.574 277 13152.00 429.65 56998.79 88888.00 2011-10-04 16:33:42.574 277 13151.74 429.52 56998.79 88888.00 2011-10-04 16:33:43.574 277 13151.35 428.91 56998.18 88888.00 2011-10-04 16:33:44.574 277 13152.39 429.15 56998.43 88888.00 2011-10-04 16:33:45.574 277 13151.87 428.53 56998.06 88888.00 2011-10-04 16:33:46.574 277 13152.26 429.03 56998.43 88888.00 2011-10-04 16:33:47.574 277 13152.00 429.15 56997.45 88888.00 2011-10-04 16:33:48.574 277 13152.39 429.28 56998.30 88888.00 2011-10-04 16:33:49.574 277 13152.00 430.02 56997.81 88888.00 2011-10-04 16:33:50.574 277 13152.13 429.40 56998.06 88888.00 2011-10-04 16:33:51.574 277 13152.39 428.66 56998.67 88888.00 2011-10-04 16:33:52.574 277 13152.65 428.66 56998.55 88888.00 2011-10-04 16:33:53.574 277 13151.87 428.41 56998.06 88888.00 2011-10-04 16:33:54.574 277 13152.00 429.15 56997.93 88888.00 2011-10-04 16:33:55.574 277 13152.13 429.15 56998.43 88888.00 2011-10-04 16:33:56.574 277 13152.00 428.91 56998.30 88888.00 2011-10-04 16:33:57.574 277 13152.13 428.66 56998.67 88888.00 2011-10-04 16:33:58.574 277 13152.52 428.91 56998.67 88888.00 2011-10-04 16:33:59.574 277 13152.65 428.53 56998.79 88888.00 2011-10-04 16:34:00.574 277 13152.91 428.41 56998.30 88888.00 2011-10-04 16:34:01.574 277 13153.17 428.04 56998.91 88888.00 2011-10-04 16:34:02.574 277 13152.52 429.03 56998.30 88888.00 2011-10-04 16:34:03.574 277 13152.52 428.53 56998.18 88888.00 2011-10-04 16:34:04.574 277 13152.91 428.53 56998.55 88888.00 2011-10-04 16:34:05.574 277 13152.91 428.91 56999.04 88888.00 2011-10-04 16:34:06.574 277 13152.78 428.66 56998.67 88888.00 2011-10-04 16:34:07.574 277 13152.26 428.91 56998.30 88888.00 2011-10-04 16:34:08.574 277 13152.78 428.41 56998.67 88888.00 2011-10-04 16:34:09.574 277 13152.52 428.66 56998.79 88888.00 2011-10-04 16:34:10.574 277 13151.74 428.78 56998.91 88888.00 2011-10-04 16:34:11.574 277 13152.39 428.78 56998.18 88888.00 2011-10-04 16:34:12.574 277 13152.13 428.66 56998.18 88888.00 2011-10-04 16:34:13.574 277 13152.39 428.66 56999.28 88888.00 2011-10-04 16:34:14.574 277 13152.52 429.15 56998.30 88888.00 2011-10-04 16:34:15.574 277 13151.87 428.66 56998.79 88888.00 2011-10-04 16:34:16.574 277 13152.26 428.04 56998.67 88888.00 2011-10-04 16:34:17.574 277 13152.26 428.78 56998.55 88888.00 2011-10-04 16:34:18.574 277 13152.13 428.53 56998.91 88888.00 2011-10-04 16:34:19.574 277 13152.00 428.91 56998.55 88888.00 2011-10-04 16:34:20.574 277 13152.91 428.66 56999.28 88888.00 2011-10-04 16:34:21.574 277 13152.39 428.78 56998.43 88888.00 2011-10-04 16:34:22.574 277 13152.13 428.91 56998.67 88888.00 2011-10-04 16:34:23.574 277 13152.78 428.29 56998.30 88888.00 2011-10-04 16:34:24.574 277 13151.48 429.15 56998.30 88888.00 2011-10-04 16:34:25.574 277 13152.26 428.78 56998.55 88888.00 2011-10-04 16:34:26.574 277 13151.87 428.78 56999.16 88888.00 2011-10-04 16:34:27.574 277 13151.74 428.78 56998.91 88888.00 2011-10-04 16:34:28.574 277 13152.00 428.29 56998.67 88888.00 2011-10-04 16:34:29.574 277 13152.13 429.03 56998.06 88888.00 2011-10-04 16:34:30.574 277 13152.26 429.28 56998.91 88888.00 2011-10-04 16:34:31.574 277 13152.39 428.29 56998.43 88888.00 2011-10-04 16:34:32.574 277 13152.78 429.03 56998.30 88888.00 2011-10-04 16:34:33.574 277 13152.26 428.66 56998.43 88888.00 2011-10-04 16:34:34.574 277 13151.22 428.16 56998.30 88888.00 2011-10-04 16:34:35.574 277 13152.39 429.15 56998.30 88888.00 2011-10-04 16:34:36.574 277 13152.13 429.03 56998.43 88888.00 2011-10-04 16:34:37.574 277 13152.00 428.78 56998.79 88888.00 2011-10-04 16:34:38.574 277 13151.61 428.78 56998.30 88888.00 2011-10-04 16:34:39.574 277 13152.00 429.03 56999.28 88888.00 2011-10-04 16:34:40.574 277 13151.74 428.29 56998.67 88888.00 2011-10-04 16:34:41.574 277 13151.74 428.66 56998.55 88888.00 2011-10-04 16:34:42.574 277 13151.61 428.41 56998.67 88888.00 2011-10-04 16:34:43.574 277 13152.65 429.15 56998.67 88888.00 2011-10-04 16:34:44.574 277 13152.26 428.41 56998.55 88888.00 2011-10-04 16:34:45.574 277 13152.00 428.53 56998.43 88888.00 2011-10-04 16:34:46.574 277 13152.52 428.41 56998.55 88888.00 2011-10-04 16:34:47.574 277 13151.74 429.15 56998.79 88888.00 2011-10-04 16:34:48.574 277 13152.65 428.29 56999.04 88888.00 2011-10-04 16:34:49.574 277 13152.52 427.91 56998.55 88888.00 2011-10-04 16:34:50.574 277 13152.65 428.41 56999.40 88888.00 2011-10-04 16:34:51.574 277 13152.52 428.41 56998.67 88888.00 2011-10-04 16:34:52.574 277 13152.39 428.91 56998.30 88888.00 2011-10-04 16:34:53.574 277 13152.00 427.42 56999.04 88888.00 2011-10-04 16:34:54.574 277 13152.39 427.30 56998.79 88888.00 2011-10-04 16:34:55.574 277 13152.13 428.29 56998.55 88888.00 2011-10-04 16:34:56.574 277 13152.52 428.53 56998.55 88888.00 2011-10-04 16:34:57.574 277 13152.91 427.91 56998.67 88888.00 2011-10-04 16:34:58.574 277 13152.39 427.79 56998.55 88888.00 2011-10-04 16:34:59.574 277 13153.30 428.04 56999.04 88888.00 2011-10-04 16:35:00.574 277 13152.78 427.79 56999.04 88888.00 2011-10-04 16:35:01.574 277 13152.78 427.67 56998.06 88888.00 2011-10-04 16:35:02.574 277 13152.52 427.79 56998.67 88888.00 2011-10-04 16:35:03.574 277 13152.91 428.16 56998.67 88888.00 2011-10-04 16:35:04.574 277 13152.13 427.17 56998.91 88888.00 2011-10-04 16:35:05.574 277 13152.78 427.17 56999.16 88888.00 2011-10-04 16:35:06.574 277 13152.65 427.17 56998.79 88888.00 2011-10-04 16:35:07.574 277 13152.00 427.54 56998.18 88888.00 2011-10-04 16:35:08.574 277 13151.87 427.30 56999.28 88888.00 2011-10-04 16:35:09.574 277 13152.39 427.05 56998.30 88888.00 2011-10-04 16:35:10.574 277 13151.61 427.05 56998.30 88888.00 2011-10-04 16:35:11.574 277 13152.78 427.42 56998.55 88888.00 2011-10-04 16:35:12.574 277 13152.26 427.30 56999.04 88888.00 2011-10-04 16:35:13.574 277 13152.39 427.05 56999.04 88888.00 2011-10-04 16:35:14.574 277 13152.00 427.42 56998.30 88888.00 2011-10-04 16:35:15.574 277 13152.39 426.92 56998.43 88888.00 2011-10-04 16:35:16.574 277 13151.74 427.30 56999.04 88888.00 2011-10-04 16:35:17.574 277 13152.00 427.30 56998.67 88888.00 2011-10-04 16:35:18.574 277 13152.91 426.55 56999.04 88888.00 2011-10-04 16:35:19.574 277 13151.87 426.55 56999.04 88888.00 2011-10-04 16:35:20.574 277 13152.52 426.92 56999.28 88888.00 2011-10-04 16:35:21.574 277 13151.35 426.30 56998.55 88888.00 2011-10-04 16:35:22.574 277 13152.00 427.30 56997.81 88888.00 2011-10-04 16:35:23.574 277 13152.00 426.92 56998.67 88888.00 2011-10-04 16:35:24.574 277 13152.00 426.92 56998.43 88888.00 2011-10-04 16:35:25.574 277 13151.74 426.80 56998.55 88888.00 2011-10-04 16:35:26.574 277 13151.74 426.55 56998.55 88888.00 2011-10-04 16:35:27.574 277 13151.87 426.80 56997.69 88888.00 2011-10-04 16:35:28.574 277 13151.48 426.68 56999.28 88888.00 2011-10-04 16:35:29.574 277 13151.35 426.30 56998.55 88888.00 2011-10-04 16:35:30.574 277 13151.61 426.55 56998.43 88888.00 2011-10-04 16:35:31.574 277 13151.87 426.80 56998.18 88888.00 2011-10-04 16:35:32.574 277 13150.96 427.30 56998.30 88888.00 2011-10-04 16:35:33.574 277 13150.96 426.80 56998.43 88888.00 2011-10-04 16:35:34.574 277 13151.48 427.42 56997.81 88888.00 2011-10-04 16:35:35.574 277 13151.22 426.30 56998.18 88888.00 2011-10-04 16:35:36.574 277 13151.35 426.80 56998.55 88888.00 2011-10-04 16:35:37.574 277 13151.48 426.43 56998.06 88888.00 2011-10-04 16:35:38.574 277 13151.74 426.55 56998.18 88888.00 2011-10-04 16:35:39.574 277 13150.83 427.05 56998.79 88888.00 2011-10-04 16:35:40.574 277 13151.48 427.05 56998.30 88888.00 2011-10-04 16:35:41.574 277 13151.35 427.05 56998.18 88888.00 2011-10-04 16:35:42.574 277 13150.96 426.92 56997.93 88888.00 2011-10-04 16:35:43.574 277 13150.96 426.18 56998.43 88888.00 2011-10-04 16:35:44.574 277 13150.70 426.43 56997.81 88888.00 2011-10-04 16:35:45.574 277 13151.48 426.68 56997.57 88888.00 2011-10-04 16:35:46.574 277 13151.09 427.30 56997.69 88888.00 2011-10-04 16:35:47.574 277 13151.22 426.92 56997.69 88888.00 2011-10-04 16:35:48.574 277 13151.74 427.17 56997.93 88888.00 2011-10-04 16:35:49.574 277 13150.96 426.68 56998.06 88888.00 2011-10-04 16:35:50.574 277 13150.57 426.30 56998.06 88888.00 2011-10-04 16:35:51.574 277 13150.57 427.30 56998.18 88888.00 2011-10-04 16:35:52.574 277 13150.96 426.80 56997.81 88888.00 2011-10-04 16:35:53.574 277 13151.74 426.92 56998.06 88888.00 2011-10-04 16:35:54.574 277 13151.09 427.30 56998.43 88888.00 2011-10-04 16:35:55.574 277 13150.96 427.17 56997.45 88888.00 2011-10-04 16:35:56.574 277 13151.48 426.43 56997.81 88888.00 2011-10-04 16:35:57.574 277 13151.09 427.05 56997.69 88888.00 2011-10-04 16:35:58.574 277 13150.96 427.42 56997.57 88888.00 2011-10-04 16:35:59.574 277 13151.09 426.92 56998.43 88888.00 2011-10-04 16:36:00.574 277 13151.35 427.05 56997.81 88888.00 2011-10-04 16:36:01.574 277 13151.22 426.80 56998.06 88888.00 2011-10-04 16:36:02.574 277 13151.09 426.43 56997.93 88888.00 2011-10-04 16:36:03.574 277 13151.09 426.55 56998.30 88888.00 2011-10-04 16:36:04.574 277 13151.09 426.55 56998.18 88888.00 2011-10-04 16:36:05.574 277 13151.48 427.17 56997.69 88888.00 2011-10-04 16:36:06.574 277 13151.35 426.68 56997.57 88888.00 2011-10-04 16:36:07.574 277 13150.83 427.54 56998.55 88888.00 2011-10-04 16:36:08.574 277 13150.18 427.30 56997.57 88888.00 2011-10-04 16:36:09.574 277 13151.09 427.05 56997.32 88888.00 2011-10-04 16:36:10.574 277 13150.96 426.92 56997.20 88888.00 2011-10-04 16:36:11.574 277 13151.22 427.42 56997.69 88888.00 2011-10-04 16:36:12.574 277 13151.09 426.92 56997.45 88888.00 2011-10-04 16:36:13.574 277 13151.35 427.30 56997.57 88888.00 2011-10-04 16:36:14.574 277 13151.35 426.80 56997.69 88888.00 2011-10-04 16:36:15.574 277 13151.09 426.68 56998.43 88888.00 2011-10-04 16:36:16.574 277 13151.09 427.17 56997.81 88888.00 2011-10-04 16:36:17.574 277 13151.61 427.17 56998.30 88888.00 2011-10-04 16:36:18.574 277 13151.35 427.30 56997.57 88888.00 2011-10-04 16:36:19.574 277 13151.48 427.42 56997.45 88888.00 2011-10-04 16:36:20.574 277 13151.09 427.17 56997.93 88888.00 2011-10-04 16:36:21.574 277 13151.48 427.05 56997.32 88888.00 2011-10-04 16:36:22.574 277 13151.48 427.30 56997.69 88888.00 2011-10-04 16:36:23.574 277 13151.48 426.68 56998.18 88888.00 2011-10-04 16:36:24.574 277 13151.87 427.67 56997.69 88888.00 2011-10-04 16:36:25.574 277 13151.61 427.30 56997.81 88888.00 2011-10-04 16:36:26.574 277 13151.74 427.42 56997.81 88888.00 2011-10-04 16:36:27.574 277 13151.48 427.67 56997.93 88888.00 2011-10-04 16:36:28.574 277 13152.52 427.79 56998.06 88888.00 2011-10-04 16:36:29.574 277 13151.74 428.41 56997.93 88888.00 2011-10-04 16:36:30.574 277 13152.65 427.30 56997.81 88888.00 2011-10-04 16:36:31.574 277 13152.39 427.67 56998.06 88888.00 2011-10-04 16:36:32.574 277 13152.52 427.17 56998.55 88888.00 2011-10-04 16:36:33.574 277 13152.00 427.30 56998.43 88888.00 2011-10-04 16:36:34.574 277 13152.13 427.30 56998.55 88888.00 2011-10-04 16:36:35.574 277 13152.13 427.54 56998.18 88888.00 2011-10-04 16:36:36.574 277 13151.61 427.42 56998.91 88888.00 2011-10-04 16:36:37.574 277 13152.00 426.92 56997.32 88888.00 2011-10-04 16:36:38.574 277 13152.13 427.79 56997.57 88888.00 2011-10-04 16:36:39.574 277 13152.13 427.42 56998.30 88888.00 2011-10-04 16:36:40.574 277 13152.52 427.79 56998.30 88888.00 2011-10-04 16:36:41.573 277 13152.39 428.04 56998.30 88888.00 2011-10-04 16:36:42.573 277 13152.13 426.92 56997.69 88888.00 2011-10-04 16:36:43.573 277 13152.13 427.17 56997.93 88888.00 2011-10-04 16:36:44.573 277 13152.39 427.30 56997.45 88888.00 2011-10-04 16:36:45.573 277 13152.65 427.91 56997.93 88888.00 2011-10-04 16:36:46.573 277 13152.39 427.30 56998.30 88888.00 2011-10-04 16:36:47.573 277 13152.39 427.42 56998.18 88888.00 2011-10-04 16:36:48.573 277 13152.26 427.17 56997.93 88888.00 2011-10-04 16:36:49.573 277 13152.00 426.80 56997.93 88888.00 2011-10-04 16:36:50.573 277 13152.52 426.30 56998.06 88888.00 2011-10-04 16:36:51.573 277 13151.87 426.92 56998.30 88888.00 2011-10-04 16:36:52.573 277 13151.74 427.05 56997.81 88888.00 2011-10-04 16:36:53.573 277 13152.26 427.05 56997.81 88888.00 2011-10-04 16:36:54.573 277 13151.61 426.80 56997.57 88888.00 2011-10-04 16:36:55.573 277 13152.26 426.92 56998.30 88888.00 2011-10-04 16:36:56.573 277 13152.39 426.43 56998.18 88888.00 2011-10-04 16:36:57.573 277 13152.00 426.92 56998.06 88888.00 2011-10-04 16:36:58.573 277 13152.39 427.30 56998.06 88888.00 2011-10-04 16:36:59.573 277 13151.74 426.68 56998.18 88888.00 2011-10-04 16:37:00.573 277 13151.61 426.80 56998.06 88888.00 2011-10-04 16:37:01.573 277 13150.96 427.30 56997.45 88888.00 2011-10-04 16:37:02.573 277 13152.26 426.80 56997.45 88888.00 2011-10-04 16:37:03.573 277 13151.61 426.92 56997.69 88888.00 2011-10-04 16:37:04.573 277 13151.74 426.80 56997.81 88888.00 2011-10-04 16:37:05.573 277 13151.35 427.67 56997.69 88888.00 2011-10-04 16:37:06.573 277 13151.61 427.42 56998.06 88888.00 2011-10-04 16:37:07.573 277 13151.35 427.54 56998.06 88888.00 2011-10-04 16:37:08.573 277 13151.35 427.54 56998.30 88888.00 2011-10-04 16:37:09.573 277 13151.35 426.68 56997.45 88888.00 2011-10-04 16:37:10.573 277 13151.22 427.05 56997.32 88888.00 2011-10-04 16:37:11.573 277 13151.22 427.79 56997.81 88888.00 2011-10-04 16:37:12.573 277 13150.96 427.54 56998.06 88888.00 2011-10-04 16:37:13.573 277 13151.35 428.04 56998.43 88888.00 2011-10-04 16:37:14.573 277 13152.13 428.04 56997.93 88888.00 2011-10-04 16:37:15.573 277 13152.13 427.54 56997.69 88888.00 2011-10-04 16:37:16.573 277 13151.35 427.17 56997.81 88888.00 2011-10-04 16:37:17.573 277 13151.48 427.54 56997.81 88888.00 2011-10-04 16:37:18.573 277 13151.35 427.42 56997.93 88888.00 2011-10-04 16:37:19.573 277 13152.00 427.17 56997.93 88888.00 2011-10-04 16:37:20.573 277 13151.61 428.04 56997.45 88888.00 2011-10-04 16:37:21.573 277 13151.87 428.16 56998.06 88888.00 2011-10-04 16:37:22.573 277 13151.22 427.30 56998.55 88888.00 2011-10-04 16:37:23.573 277 13152.13 427.54 56998.06 88888.00 2011-10-04 16:37:24.573 277 13151.35 428.41 56997.93 88888.00 2011-10-04 16:37:25.573 277 13151.87 427.91 56997.32 88888.00 2011-10-04 16:37:26.573 277 13150.96 427.30 56998.30 88888.00 2011-10-04 16:37:27.573 277 13151.48 427.17 56998.18 88888.00 2011-10-04 16:37:28.573 277 13151.74 427.79 56997.81 88888.00 2011-10-04 16:37:29.573 277 13151.22 427.17 56997.69 88888.00 2011-10-04 16:37:30.573 277 13151.74 427.17 56997.93 88888.00 2011-10-04 16:37:31.573 277 13151.74 428.41 56997.69 88888.00 2011-10-04 16:37:32.573 277 13151.48 426.92 56997.81 88888.00 2011-10-04 16:37:33.573 277 13151.74 427.67 56997.69 88888.00 2011-10-04 16:37:34.573 277 13151.61 427.42 56997.32 88888.00 2011-10-04 16:37:35.573 277 13150.70 427.17 56998.06 88888.00 2011-10-04 16:37:36.573 277 13151.48 427.67 56997.57 88888.00 2011-10-04 16:37:37.573 277 13150.96 427.17 56997.93 88888.00 2011-10-04 16:37:38.573 277 13152.13 427.05 56997.69 88888.00 2011-10-04 16:37:39.573 277 13151.87 427.79 56997.57 88888.00 2011-10-04 16:37:40.573 277 13150.44 426.92 56997.57 88888.00 2011-10-04 16:37:41.573 277 13151.48 427.05 56998.18 88888.00 2011-10-04 16:37:42.573 277 13151.22 428.04 56998.18 88888.00 2011-10-04 16:37:43.573 277 13150.70 427.67 56997.93 88888.00 2011-10-04 16:37:44.573 277 13151.09 427.54 56997.81 88888.00 2011-10-04 16:37:45.573 277 13150.83 427.30 56997.32 88888.00 2011-10-04 16:37:46.573 277 13151.48 428.04 56997.69 88888.00 2011-10-04 16:37:47.573 277 13151.22 427.91 56997.57 88888.00 2011-10-04 16:37:48.573 277 13151.22 427.79 56997.57 88888.00 2011-10-04 16:37:49.573 277 13150.83 427.91 56997.57 88888.00 2011-10-04 16:37:50.573 277 13150.83 427.79 56997.81 88888.00 2011-10-04 16:37:51.573 277 13151.74 427.67 56997.57 88888.00 2011-10-04 16:37:52.573 277 13152.26 427.67 56997.08 88888.00 2011-10-04 16:37:53.573 277 13151.61 427.79 56997.32 88888.00 2011-10-04 16:37:54.573 277 13151.22 427.42 56997.45 88888.00 2011-10-04 16:37:55.573 277 13151.48 427.67 56997.81 88888.00 2011-10-04 16:37:56.573 277 13152.13 427.67 56998.30 88888.00 2011-10-04 16:37:57.573 277 13150.70 427.79 56997.81 88888.00 2011-10-04 16:37:58.573 277 13151.35 428.16 56997.57 88888.00 2011-10-04 16:37:59.573 277 13151.22 427.67 56997.81 88888.00 2011-10-04 16:38:00.573 277 13152.00 427.91 56997.69 88888.00 2011-10-04 16:38:01.573 277 13151.22 427.30 56997.57 88888.00 2011-10-04 16:38:02.573 277 13151.61 427.54 56997.32 88888.00 2011-10-04 16:38:03.573 277 13151.35 427.54 56997.20 88888.00 2011-10-04 16:38:04.573 277 13151.61 427.79 56996.96 88888.00 2011-10-04 16:38:05.573 277 13150.83 427.79 56997.57 88888.00 2011-10-04 16:38:06.573 277 13151.09 427.54 56997.81 88888.00 2011-10-04 16:38:07.573 277 13152.00 427.91 56997.81 88888.00 2011-10-04 16:38:08.573 277 13151.61 427.54 56997.93 88888.00 2011-10-04 16:38:09.573 277 13151.35 427.67 56997.69 88888.00 2011-10-04 16:38:10.573 277 13151.87 427.30 56997.45 88888.00 2011-10-04 16:38:11.573 277 13151.22 428.04 56997.45 88888.00 2011-10-04 16:38:12.573 277 13151.48 427.91 56997.20 88888.00 2011-10-04 16:38:13.573 277 13151.74 427.42 56997.69 88888.00 2011-10-04 16:38:14.573 277 13151.22 427.17 56998.18 88888.00 2011-10-04 16:38:15.573 277 13151.22 427.67 56997.81 88888.00 2011-10-04 16:38:16.573 277 13150.83 427.67 56997.81 88888.00 2011-10-04 16:38:17.573 277 13151.87 427.54 56998.06 88888.00 2011-10-04 16:38:18.573 277 13151.22 428.04 56997.93 88888.00 2011-10-04 16:38:19.573 277 13151.87 427.05 56998.43 88888.00 2011-10-04 16:38:20.573 277 13151.87 427.42 56998.18 88888.00 2011-10-04 16:38:21.573 277 13151.35 427.79 56997.93 88888.00 2011-10-04 16:38:22.573 277 13151.35 427.42 56997.81 88888.00 2011-10-04 16:38:23.573 277 13151.09 427.67 56997.32 88888.00 2011-10-04 16:38:24.573 277 13151.22 427.42 56997.69 88888.00 2011-10-04 16:38:25.573 277 13151.74 427.30 56998.18 88888.00 2011-10-04 16:38:26.573 277 13151.22 427.42 56997.45 88888.00 2011-10-04 16:38:27.573 277 13150.96 427.67 56997.81 88888.00 2011-10-04 16:38:28.573 277 13151.09 427.54 56997.93 88888.00 2011-10-04 16:38:29.573 277 13151.35 428.16 56997.81 88888.00 2011-10-04 16:38:30.573 277 13152.26 427.79 56997.93 88888.00 2011-10-04 16:38:31.573 277 13151.74 428.16 56997.57 88888.00 2011-10-04 16:38:32.573 277 13151.48 428.16 56997.57 88888.00 2011-10-04 16:38:33.573 277 13151.48 428.16 56997.81 88888.00 2011-10-04 16:38:34.573 277 13151.35 427.91 56997.93 88888.00 2011-10-04 16:38:35.573 277 13151.22 428.04 56997.45 88888.00 2011-10-04 16:38:36.573 277 13150.96 428.04 56998.43 88888.00 2011-10-04 16:38:37.573 277 13151.48 428.16 56998.30 88888.00 2011-10-04 16:38:38.573 277 13151.35 427.67 56997.32 88888.00 2011-10-04 16:38:39.573 277 13151.61 428.04 56997.93 88888.00 2011-10-04 16:38:40.573 277 13152.13 428.29 56997.57 88888.00 2011-10-04 16:38:41.573 277 13152.00 428.16 56997.45 88888.00 2011-10-04 16:38:42.573 277 13151.48 428.29 56996.96 88888.00 2011-10-04 16:38:43.573 277 13151.09 428.29 56997.69 88888.00 2011-10-04 16:38:44.573 277 13151.61 428.78 56997.93 88888.00 2011-10-04 16:38:45.573 277 13151.61 427.42 56997.69 88888.00 2011-10-04 16:38:46.573 277 13151.61 428.16 56998.55 88888.00 2011-10-04 16:38:47.573 277 13151.48 427.91 56998.30 88888.00 2011-10-04 16:38:48.573 277 13152.26 427.91 56997.93 88888.00 2011-10-04 16:38:49.573 277 13151.61 427.17 56998.06 88888.00 2011-10-04 16:38:50.573 277 13151.22 427.91 56997.57 88888.00 2011-10-04 16:38:51.573 277 13151.87 427.54 56997.81 88888.00 2011-10-04 16:38:52.573 277 13151.61 428.41 56997.57 88888.00 2011-10-04 16:38:53.573 277 13151.35 428.04 56997.45 88888.00 2011-10-04 16:38:54.573 277 13151.61 429.15 56997.69 88888.00 2011-10-04 16:38:55.573 277 13150.83 428.41 56997.93 88888.00 2011-10-04 16:38:56.573 277 13151.48 427.67 56997.57 88888.00 2011-10-04 16:38:57.573 277 13151.09 427.30 56997.81 88888.00 2011-10-04 16:38:58.573 277 13151.09 429.03 56998.30 88888.00 2011-10-04 16:38:59.573 277 13151.22 428.29 56998.06 88888.00 2011-10-04 16:39:00.573 277 13150.57 427.30 56997.69 88888.00 2011-10-04 16:39:01.573 277 13150.70 428.78 56998.30 88888.00 2011-10-04 16:39:02.573 277 13151.09 427.91 56997.69 88888.00 2011-10-04 16:39:03.573 277 13151.35 427.91 56997.81 88888.00 2011-10-04 16:39:04.573 277 13150.70 429.03 56997.93 88888.00 2011-10-04 16:39:05.573 277 13150.83 428.78 56997.32 88888.00 2011-10-04 16:39:06.573 277 13151.35 428.16 56997.69 88888.00 2011-10-04 16:39:07.573 277 13151.48 428.04 56998.06 88888.00 2011-10-04 16:39:08.573 277 13150.83 427.79 56997.93 88888.00 2011-10-04 16:39:09.573 277 13150.18 428.16 56997.93 88888.00 2011-10-04 16:39:10.573 277 13150.83 427.79 56997.69 88888.00 2011-10-04 16:39:11.573 277 13150.70 427.91 56997.08 88888.00 2011-10-04 16:39:12.573 277 13150.70 427.79 56998.06 88888.00 2011-10-04 16:39:13.573 277 13150.44 428.04 56998.30 88888.00 2011-10-04 16:39:14.573 277 13150.83 428.53 56998.06 88888.00 2011-10-04 16:39:15.573 277 13151.22 427.67 56997.69 88888.00 2011-10-04 16:39:16.573 277 13150.57 427.54 56998.06 88888.00 2011-10-04 16:39:17.573 277 13150.05 427.67 56997.57 88888.00 2011-10-04 16:39:18.573 277 13150.70 427.67 56998.43 88888.00 2011-10-04 16:39:19.573 277 13150.70 428.16 56997.81 88888.00 2011-10-04 16:39:20.573 277 13150.96 427.67 56997.81 88888.00 2011-10-04 16:39:21.573 277 13151.09 428.66 56998.30 88888.00 2011-10-04 16:39:22.573 277 13150.57 428.29 56998.06 88888.00 2011-10-04 16:39:23.573 277 13150.57 427.54 56997.45 88888.00 2011-10-04 16:39:24.573 277 13150.96 427.54 56997.45 88888.00 2011-10-04 16:39:25.573 277 13151.48 427.91 56997.69 88888.00 2011-10-04 16:39:26.573 277 13151.09 428.53 56997.20 88888.00 2011-10-04 16:39:27.573 277 13150.70 427.67 56997.69 88888.00 2011-10-04 16:39:28.573 277 13150.31 427.42 56998.06 88888.00 2011-10-04 16:39:29.573 277 13150.96 427.42 56997.45 88888.00 2011-10-04 16:39:30.573 277 13150.70 427.30 56997.57 88888.00 2011-10-04 16:39:31.573 277 13150.83 427.30 56997.81 88888.00 2011-10-04 16:39:32.573 277 13150.44 428.04 56997.93 88888.00 2011-10-04 16:39:33.573 277 13150.57 427.30 56997.45 88888.00 2011-10-04 16:39:34.573 277 13151.09 428.41 56997.45 88888.00 2011-10-04 16:39:35.573 277 13150.05 427.67 56996.84 88888.00 2011-10-04 16:39:36.573 277 13150.05 428.04 56997.81 88888.00 2011-10-04 16:39:37.573 277 13150.70 427.91 56997.81 88888.00 2011-10-04 16:39:38.573 277 13150.70 427.67 56997.32 88888.00 2011-10-04 16:39:39.573 277 13150.57 427.54 56997.32 88888.00 2011-10-04 16:39:40.573 277 13150.31 427.67 56997.45 88888.00 2011-10-04 16:39:41.573 277 13150.31 427.79 56997.20 88888.00 2011-10-04 16:39:42.573 277 13149.92 427.79 56996.96 88888.00 2011-10-04 16:39:43.573 277 13150.57 427.79 56997.45 88888.00 2011-10-04 16:39:44.573 277 13150.57 428.29 56997.32 88888.00 2011-10-04 16:39:45.573 277 13150.83 428.16 56997.81 88888.00 2011-10-04 16:39:46.573 277 13150.44 427.54 56997.81 88888.00 2011-10-04 16:39:47.573 277 13150.96 427.91 56997.57 88888.00 2011-10-04 16:39:48.573 277 13150.83 427.67 56997.57 88888.00 2011-10-04 16:39:49.573 277 13150.18 428.04 56997.45 88888.00 2011-10-04 16:39:50.573 277 13150.18 428.16 56997.20 88888.00 2011-10-04 16:39:51.573 277 13150.96 427.67 56997.93 88888.00 2011-10-04 16:39:52.573 277 13150.57 427.30 56997.57 88888.00 2011-10-04 16:39:53.573 277 13151.09 427.91 56997.57 88888.00 2011-10-04 16:39:54.573 277 13150.70 427.79 56997.57 88888.00 2011-10-04 16:39:55.573 277 13150.57 427.17 56997.20 88888.00 2011-10-04 16:39:56.573 277 13150.70 427.17 56997.69 88888.00 2011-10-04 16:39:57.573 277 13150.31 428.04 56997.32 88888.00 2011-10-04 16:39:58.573 277 13151.48 427.54 56997.20 88888.00 2011-10-04 16:39:59.573 277 13151.22 427.30 56996.71 88888.00 2011-10-04 16:40:00.573 277 13150.83 428.16 56997.93 88888.00 2011-10-04 16:40:01.573 277 13151.22 427.67 56997.81 88888.00 2011-10-04 16:40:02.573 277 13151.22 428.16 56997.57 88888.00 2011-10-04 16:40:03.573 277 13150.70 427.79 56998.06 88888.00 2011-10-04 16:40:04.573 277 13150.44 427.67 56997.08 88888.00 2011-10-04 16:40:05.573 277 13150.57 427.79 56998.18 88888.00 2011-10-04 16:40:06.573 277 13151.22 427.67 56997.32 88888.00 2011-10-04 16:40:07.573 277 13150.31 427.91 56998.06 88888.00 2011-10-04 16:40:08.573 277 13150.83 428.29 56997.93 88888.00 2011-10-04 16:40:09.573 277 13150.70 427.30 56997.81 88888.00 2011-10-04 16:40:10.573 277 13151.09 427.79 56997.08 88888.00 2011-10-04 16:40:11.573 277 13150.70 427.54 56997.93 88888.00 2011-10-04 16:40:12.573 277 13150.83 428.04 56997.20 88888.00 2011-10-04 16:40:13.573 277 13151.48 428.04 56997.45 88888.00 2011-10-04 16:40:14.573 277 13150.57 427.91 56998.06 88888.00 2011-10-04 16:40:15.573 277 13150.96 427.79 56997.32 88888.00 2011-10-04 16:40:16.573 277 13151.09 427.67 56997.93 88888.00 2011-10-04 16:40:17.573 277 13150.83 427.79 56996.96 88888.00 2011-10-04 16:40:18.573 277 13150.31 428.04 56997.20 88888.00 2011-10-04 16:40:19.573 277 13151.09 427.79 56997.32 88888.00 2011-10-04 16:40:20.573 277 13150.96 428.04 56997.45 88888.00 2011-10-04 16:40:21.573 277 13150.70 427.91 56997.45 88888.00 2011-10-04 16:40:22.573 277 13150.70 428.29 56997.20 88888.00 2011-10-04 16:40:23.573 277 13150.83 428.04 56997.45 88888.00 2011-10-04 16:40:24.573 277 13150.57 427.67 56997.93 88888.00 2011-10-04 16:40:25.573 277 13150.96 428.04 56997.45 88888.00 2011-10-04 16:40:26.573 277 13151.09 428.41 56996.84 88888.00 2011-10-04 16:40:27.573 277 13150.70 427.17 56997.69 88888.00 2011-10-04 16:40:28.573 277 13151.09 427.91 56997.32 88888.00 2011-10-04 16:40:29.573 277 13151.09 427.54 56997.32 88888.00 2011-10-04 16:40:30.573 277 13151.09 427.67 56997.57 88888.00 2011-10-04 16:40:31.573 277 13151.87 427.42 56997.69 88888.00 2011-10-04 16:40:32.573 277 13150.44 427.54 56997.08 88888.00 2011-10-04 16:40:33.573 277 13150.83 427.17 56997.57 88888.00 2011-10-04 16:40:34.573 277 13150.31 427.54 56997.20 88888.00 2011-10-04 16:40:35.573 277 13150.70 427.17 56997.57 88888.00 2011-10-04 16:40:36.573 277 13150.44 427.79 56997.08 88888.00 2011-10-04 16:40:37.573 277 13150.83 427.67 56997.57 88888.00 2011-10-04 16:40:38.573 277 13149.66 428.16 56997.69 88888.00 2011-10-04 16:40:39.573 277 13149.53 427.42 56997.57 88888.00 2011-10-04 16:40:40.573 277 13150.31 427.54 56997.45 88888.00 2011-10-04 16:40:41.573 277 13149.79 427.79 56997.32 88888.00 2011-10-04 16:40:42.573 277 13150.05 428.04 56997.57 88888.00 2011-10-04 16:40:43.573 277 13149.79 427.91 56997.69 88888.00 2011-10-04 16:40:44.573 277 13150.70 427.42 56997.57 88888.00 2011-10-04 16:40:45.573 277 13150.31 427.17 56997.08 88888.00 2011-10-04 16:40:46.573 277 13150.44 427.42 56997.20 88888.00 2011-10-04 16:40:47.573 277 13150.05 427.54 56997.57 88888.00 2011-10-04 16:40:48.573 277 13149.92 427.67 56998.06 88888.00 2011-10-04 16:40:49.573 277 13150.05 427.54 56996.96 88888.00 2011-10-04 16:40:50.573 277 13150.18 426.68 56997.81 88888.00 2011-10-04 16:40:51.573 277 13149.66 427.91 56997.69 88888.00 2011-10-04 16:40:52.573 277 13150.18 427.67 56997.08 88888.00 2011-10-04 16:40:53.573 277 13149.92 427.42 56997.81 88888.00 2011-10-04 16:40:54.573 277 13149.53 427.54 56997.32 88888.00 2011-10-04 16:40:55.573 277 13149.92 427.67 56996.96 88888.00 2011-10-04 16:40:56.573 277 13149.79 427.67 56996.96 88888.00 2011-10-04 16:40:57.573 277 13150.57 427.67 56997.20 88888.00 2011-10-04 16:40:58.573 277 13149.27 427.54 56996.84 88888.00 2011-10-04 16:40:59.573 277 13149.66 428.29 56997.08 88888.00 2011-10-04 16:41:00.573 277 13149.92 427.54 56996.47 88888.00 2011-10-04 16:41:01.573 277 13150.05 427.54 56995.98 88888.00 2011-10-04 16:41:02.573 277 13149.66 427.67 56996.96 88888.00 2011-10-04 16:41:03.573 277 13149.79 427.79 56996.96 88888.00 2011-10-04 16:41:04.573 277 13149.92 427.79 56996.96 88888.00 2011-10-04 16:41:05.573 277 13150.44 427.67 56997.32 88888.00 2011-10-04 16:41:06.573 277 13149.66 428.04 56997.57 88888.00 2011-10-04 16:41:07.573 277 13150.18 427.05 56996.71 88888.00 2011-10-04 16:41:08.573 277 13149.01 428.16 56996.96 88888.00 2011-10-04 16:41:09.573 277 13150.05 428.16 56996.84 88888.00 2011-10-04 16:41:10.573 277 13149.01 427.79 56997.32 88888.00 2011-10-04 16:41:11.573 277 13149.66 428.16 56997.08 88888.00 2011-10-04 16:41:12.573 277 13149.92 428.04 56997.45 88888.00 2011-10-04 16:41:13.573 277 13149.79 428.66 56997.45 88888.00 2011-10-04 16:41:14.573 277 13149.92 428.29 56997.45 88888.00 2011-10-04 16:41:15.573 277 13150.83 428.41 56997.32 88888.00 2011-10-04 16:41:16.573 277 13149.14 428.16 56997.57 88888.00 2011-10-04 16:41:17.573 277 13150.18 428.41 56996.96 88888.00 2011-10-04 16:41:18.573 277 13149.66 428.04 56997.08 88888.00 2011-10-04 16:41:19.573 277 13150.57 428.16 56997.08 88888.00 2011-10-04 16:41:20.573 277 13150.31 428.04 56996.96 88888.00 2011-10-04 16:41:21.573 277 13149.53 427.91 56997.32 88888.00 2011-10-04 16:41:22.573 277 13150.18 427.67 56997.57 88888.00 2011-10-04 16:41:23.573 277 13150.57 427.54 56997.32 88888.00 2011-10-04 16:41:24.573 277 13151.09 427.79 56997.57 88888.00 2011-10-04 16:41:25.573 277 13150.83 427.67 56997.81 88888.00 2011-10-04 16:41:26.573 277 13150.96 427.30 56997.45 88888.00 2011-10-04 16:41:27.573 277 13151.22 427.42 56997.93 88888.00 2011-10-04 16:41:28.573 277 13151.09 427.67 56998.18 88888.00 2011-10-04 16:41:29.573 277 13150.83 427.54 56997.81 88888.00 2011-10-04 16:41:30.573 277 13151.09 427.79 56997.69 88888.00 2011-10-04 16:41:31.573 277 13150.83 427.42 56997.93 88888.00 2011-10-04 16:41:32.573 277 13151.22 427.67 56997.20 88888.00 2011-10-04 16:41:33.573 277 13151.74 427.67 56997.57 88888.00 2011-10-04 16:41:34.573 277 13151.22 427.54 56997.32 88888.00 2011-10-04 16:41:35.573 277 13151.48 427.67 56997.20 88888.00 2011-10-04 16:41:36.573 277 13151.74 427.30 56996.96 88888.00 2011-10-04 16:41:37.573 277 13151.48 427.05 56997.81 88888.00 2011-10-04 16:41:38.573 277 13150.83 428.04 56997.93 88888.00 2011-10-04 16:41:39.573 277 13151.48 427.54 56997.81 88888.00 2011-10-04 16:41:40.573 277 13152.13 427.17 56997.69 88888.00 2011-10-04 16:41:41.573 277 13152.00 427.30 56997.32 88888.00 2011-10-04 16:41:42.573 277 13152.13 427.17 56997.57 88888.00 2011-10-04 16:41:43.573 277 13151.87 427.79 56997.45 88888.00 2011-10-04 16:41:44.573 277 13152.00 427.30 56998.06 88888.00 2011-10-04 16:41:45.573 277 13151.48 427.79 56997.57 88888.00 2011-10-04 16:41:46.573 277 13151.74 427.17 56997.45 88888.00 2011-10-04 16:41:47.573 277 13152.39 427.79 56998.06 88888.00 2011-10-04 16:41:48.573 277 13152.39 428.16 56997.45 88888.00 2011-10-04 16:41:49.573 277 13151.74 427.79 56997.93 88888.00 2011-10-04 16:41:50.573 277 13151.61 427.54 56997.93 88888.00 2011-10-04 16:41:51.573 277 13152.13 427.54 56998.30 88888.00 2011-10-04 16:41:52.573 277 13151.74 428.29 56997.93 88888.00 2011-10-04 16:41:53.573 277 13152.26 427.17 56998.06 88888.00 2011-10-04 16:41:54.573 277 13151.09 428.04 56998.06 88888.00 2011-10-04 16:41:55.573 277 13152.39 427.54 56998.30 88888.00 2011-10-04 16:41:56.573 277 13152.26 427.54 56997.69 88888.00 2011-10-04 16:41:57.573 277 13152.00 427.54 56998.30 88888.00 2011-10-04 16:41:58.573 277 13151.61 427.54 56998.06 88888.00 2011-10-04 16:41:59.573 277 13151.61 427.79 56997.93 88888.00 2011-10-04 16:42:00.573 277 13151.48 427.54 56997.93 88888.00 2011-10-04 16:42:01.573 277 13150.96 426.55 56998.30 88888.00 2011-10-04 16:42:02.573 277 13151.35 428.04 56997.81 88888.00 2011-10-04 16:42:03.573 277 13151.35 427.30 56998.06 88888.00 2011-10-04 16:42:04.573 277 13151.22 428.16 56997.57 88888.00 2011-10-04 16:42:05.573 277 13151.87 427.54 56998.67 88888.00 2011-10-04 16:42:06.573 277 13151.35 427.67 56997.93 88888.00 2011-10-04 16:42:07.573 277 13151.22 428.04 56998.06 88888.00 2011-10-04 16:42:08.573 277 13150.70 427.30 56997.69 88888.00 2011-10-04 16:42:09.573 277 13150.83 427.91 56997.32 88888.00 2011-10-04 16:42:10.573 277 13149.92 427.54 56997.93 88888.00 2011-10-04 16:42:11.573 277 13150.96 428.04 56998.06 88888.00 2011-10-04 16:42:12.573 277 13150.57 427.67 56997.45 88888.00 2011-10-04 16:42:13.573 277 13150.44 427.17 56997.93 88888.00 2011-10-04 16:42:14.573 277 13150.70 427.91 56997.57 88888.00 2011-10-04 16:42:15.573 277 13150.96 427.30 56998.18 88888.00 2011-10-04 16:42:16.573 277 13150.70 427.91 56998.18 88888.00 2011-10-04 16:42:17.573 277 13151.48 427.91 56998.06 88888.00 2011-10-04 16:42:18.573 277 13151.35 427.54 56997.81 88888.00 2011-10-04 16:42:19.573 277 13151.09 427.54 56997.93 88888.00 2011-10-04 16:42:20.573 277 13150.44 427.54 56998.06 88888.00 2011-10-04 16:42:21.573 277 13151.35 427.30 56999.04 88888.00 2011-10-04 16:42:22.573 277 13150.96 427.54 56998.30 88888.00 2011-10-04 16:42:23.573 277 13151.09 427.79 56997.69 88888.00 2011-10-04 16:42:24.573 277 13150.83 427.67 56997.69 88888.00 2011-10-04 16:42:25.573 277 13151.35 427.05 56997.93 88888.00 2011-10-04 16:42:26.573 277 13151.22 427.30 56997.93 88888.00 2011-10-04 16:42:27.573 277 13151.09 427.42 56998.06 88888.00 2011-10-04 16:42:28.573 277 13151.61 427.67 56997.57 88888.00 2011-10-04 16:42:29.573 277 13150.57 427.42 56998.06 88888.00 2011-10-04 16:42:30.573 277 13150.96 426.55 56997.81 88888.00 2011-10-04 16:42:31.573 277 13150.70 426.43 56997.57 88888.00 2011-10-04 16:42:32.573 277 13151.35 427.91 56997.81 88888.00 2011-10-04 16:42:33.573 277 13150.57 427.17 56998.30 88888.00 2011-10-04 16:42:34.573 277 13151.09 427.17 56997.93 88888.00 2011-10-04 16:42:35.573 277 13151.35 427.79 56998.30 88888.00 2011-10-04 16:42:36.573 277 13151.22 427.79 56997.57 88888.00 2011-10-04 16:42:37.573 277 13151.22 427.17 56997.45 88888.00 2011-10-04 16:42:38.573 277 13151.22 427.42 56998.06 88888.00 2011-10-04 16:42:39.573 277 13151.61 427.42 56998.43 88888.00 2011-10-04 16:42:40.573 277 13150.83 427.91 56998.30 88888.00 2011-10-04 16:42:41.573 277 13150.83 428.66 56997.69 88888.00 2011-10-04 16:42:42.573 277 13151.48 427.67 56997.69 88888.00 2011-10-04 16:42:43.573 277 13151.09 427.67 56997.93 88888.00 2011-10-04 16:42:44.573 277 13150.44 427.30 56997.93 88888.00 2011-10-04 16:42:45.573 277 13151.35 427.79 56997.93 88888.00 2011-10-04 16:42:46.573 277 13151.22 427.54 56997.81 88888.00 2011-10-04 16:42:47.573 277 13150.83 427.67 56997.93 88888.00 2011-10-04 16:42:48.573 277 13150.83 427.54 56998.43 88888.00 2011-10-04 16:42:49.573 277 13151.48 427.79 56997.93 88888.00 2011-10-04 16:42:50.573 277 13151.35 426.92 56997.32 88888.00 2011-10-04 16:42:51.573 277 13150.70 427.17 56998.30 88888.00 2011-10-04 16:42:52.573 277 13151.22 428.04 56997.57 88888.00 2011-10-04 16:42:53.573 277 13151.09 427.42 56996.84 88888.00 2011-10-04 16:42:54.573 277 13151.87 427.67 56998.67 88888.00 2011-10-04 16:42:55.573 277 13151.48 427.30 56997.93 88888.00 2011-10-04 16:42:56.573 277 13151.35 427.17 56998.43 88888.00 2011-10-04 16:42:57.573 277 13150.83 427.17 56997.08 88888.00 2011-10-04 16:42:58.573 277 13151.87 427.05 56997.81 88888.00 2011-10-04 16:42:59.573 277 13151.48 426.68 56998.30 88888.00 2011-10-04 16:43:00.573 277 13151.48 427.17 56997.81 88888.00 2011-10-04 16:43:01.573 277 13151.48 427.05 56997.93 88888.00 2011-10-04 16:43:02.573 277 13151.87 427.30 56998.30 88888.00 2011-10-04 16:43:03.573 277 13151.61 427.05 56998.06 88888.00 2011-10-04 16:43:04.573 277 13151.09 426.92 56997.81 88888.00 2011-10-04 16:43:05.573 277 13151.22 427.05 56998.18 88888.00 2011-10-04 16:43:06.573 277 13151.48 427.17 56998.67 88888.00 2011-10-04 16:43:07.573 277 13151.61 426.68 56998.30 88888.00 2011-10-04 16:43:08.573 277 13151.35 426.80 56997.69 88888.00 2011-10-04 16:43:09.573 277 13151.48 426.80 56997.81 88888.00 2011-10-04 16:43:10.573 277 13150.70 426.80 56997.32 88888.00 2011-10-04 16:43:11.573 277 13151.61 427.17 56997.32 88888.00 2011-10-04 16:43:12.573 277 13151.35 426.55 56997.69 88888.00 2011-10-04 16:43:13.573 277 13151.09 427.17 56997.93 88888.00 2011-10-04 16:43:14.573 277 13151.09 426.30 56997.81 88888.00 2011-10-04 16:43:15.573 277 13151.22 427.30 56998.55 88888.00 2011-10-04 16:43:16.573 277 13151.35 426.43 56997.81 88888.00 2011-10-04 16:43:17.573 277 13151.61 426.68 56998.06 88888.00 2011-10-04 16:43:18.573 277 13150.83 427.05 56997.69 88888.00 2011-10-04 16:43:19.573 277 13151.35 426.92 56997.81 88888.00 2011-10-04 16:43:20.573 277 13151.87 426.30 56997.57 88888.00 2011-10-04 16:43:21.573 277 13150.83 426.43 56997.93 88888.00 2011-10-04 16:43:22.573 277 13150.83 426.30 56997.81 88888.00 2011-10-04 16:43:23.573 277 13151.74 427.05 56998.55 88888.00 2011-10-04 16:43:24.573 277 13151.09 426.30 56997.81 88888.00 2011-10-04 16:43:25.573 277 13150.57 426.55 56998.06 88888.00 2011-10-04 16:43:26.573 277 13150.96 426.92 56998.43 88888.00 2011-10-04 16:43:27.573 277 13151.61 426.30 56997.57 88888.00 2011-10-04 16:43:28.573 277 13151.22 427.05 56998.43 88888.00 2011-10-04 16:43:29.573 277 13151.09 426.43 56998.18 88888.00 2011-10-04 16:43:30.573 277 13150.96 426.80 56997.32 88888.00 2011-10-04 16:43:31.573 277 13151.22 426.55 56997.32 88888.00 2011-10-04 16:43:32.573 277 13151.35 426.80 56997.57 88888.00 2011-10-04 16:43:33.573 277 13151.35 427.30 56998.18 88888.00 2011-10-04 16:43:34.573 277 13151.74 426.55 56997.81 88888.00 2011-10-04 16:43:35.573 277 13151.22 426.43 56997.69 88888.00 2011-10-04 16:43:36.573 277 13151.09 427.42 56997.93 88888.00 2011-10-04 16:43:37.573 277 13150.83 426.92 56997.93 88888.00 2011-10-04 16:43:38.573 277 13151.35 425.69 56998.18 88888.00 2011-10-04 16:43:39.573 277 13151.74 426.55 56997.81 88888.00 2011-10-04 16:43:40.573 277 13150.96 426.92 56997.57 88888.00 2011-10-04 16:43:41.573 277 13151.74 426.30 56998.06 88888.00 2011-10-04 16:43:42.573 277 13150.83 426.18 56998.30 88888.00 2011-10-04 16:43:43.573 277 13151.48 426.30 56997.69 88888.00 2011-10-04 16:43:44.573 277 13150.96 426.18 56998.30 88888.00 2011-10-04 16:43:45.573 277 13151.87 426.18 56998.79 88888.00 2011-10-04 16:43:46.573 277 13151.87 426.43 56997.93 88888.00 2011-10-04 16:43:47.573 277 13151.09 426.80 56998.06 88888.00 2011-10-04 16:43:48.573 277 13151.87 425.69 56998.30 88888.00 2011-10-04 16:43:49.573 277 13152.00 426.55 56998.43 88888.00 2011-10-04 16:43:50.573 277 13151.61 426.80 56997.45 88888.00 2011-10-04 16:43:51.573 277 13151.35 426.18 56997.45 88888.00 2011-10-04 16:43:52.573 277 13151.09 427.17 56998.43 88888.00 2011-10-04 16:43:53.573 277 13151.09 426.30 56997.57 88888.00 2011-10-04 16:43:54.573 277 13150.57 426.55 56998.18 88888.00 2011-10-04 16:43:55.573 277 13151.61 426.43 56998.43 88888.00 2011-10-04 16:43:56.573 277 13151.74 426.18 56998.91 88888.00 2011-10-04 16:43:57.573 277 13151.87 426.43 56998.18 88888.00 2011-10-04 16:43:58.573 277 13151.61 426.68 56998.18 88888.00 2011-10-04 16:43:59.573 277 13151.48 427.05 56998.18 88888.00 2011-10-04 16:44:00.573 277 13151.74 427.17 56998.55 88888.00 2011-10-04 16:44:01.573 277 13151.74 427.17 56997.57 88888.00 2011-10-04 16:44:02.573 277 13151.74 426.92 56998.06 88888.00 2011-10-04 16:44:03.573 277 13151.74 427.17 56998.79 88888.00 2011-10-04 16:44:04.573 277 13151.48 426.92 56997.20 88888.00 2011-10-04 16:44:05.573 277 13151.61 427.17 56998.06 88888.00 2011-10-04 16:44:06.573 277 13151.09 427.17 56997.93 88888.00 2011-10-04 16:44:07.573 277 13151.09 426.92 56998.79 88888.00 2011-10-04 16:44:08.573 277 13150.83 427.17 56997.57 88888.00 2011-10-04 16:44:09.573 277 13152.00 427.54 56998.79 88888.00 2011-10-04 16:44:10.573 277 13151.22 427.79 56998.30 88888.00 2011-10-04 16:44:11.573 277 13151.87 427.42 56997.93 88888.00 2011-10-04 16:44:12.573 277 13151.61 427.30 56998.79 88888.00 2011-10-04 16:44:13.573 277 13150.83 426.30 56997.93 88888.00 2011-10-04 16:44:14.573 277 13150.96 427.54 56997.69 88888.00 2011-10-04 16:44:15.573 277 13151.48 427.54 56998.06 88888.00 2011-10-04 16:44:16.573 277 13151.35 427.67 56997.81 88888.00 2011-10-04 16:44:17.573 277 13151.48 427.05 56998.06 88888.00 2011-10-04 16:44:18.573 277 13151.61 427.54 56998.18 88888.00 2011-10-04 16:44:19.573 277 13151.61 427.67 56998.55 88888.00 2011-10-04 16:44:20.573 277 13151.74 427.05 56998.06 88888.00 2011-10-04 16:44:21.573 277 13151.74 427.79 56998.06 88888.00 2011-10-04 16:44:22.573 277 13151.35 427.91 56998.06 88888.00 2011-10-04 16:44:23.573 277 13151.87 426.92 56997.93 88888.00 2011-10-04 16:44:24.573 277 13151.48 427.05 56998.43 88888.00 2011-10-04 16:44:25.573 277 13152.00 426.55 56997.93 88888.00 2011-10-04 16:44:26.573 277 13152.13 426.55 56997.57 88888.00 2011-10-04 16:44:27.573 277 13151.61 426.92 56998.55 88888.00 2011-10-04 16:44:28.573 277 13152.13 427.30 56998.18 88888.00 2011-10-04 16:44:29.573 277 13151.87 427.67 56998.06 88888.00 2011-10-04 16:44:30.573 277 13151.87 427.05 56998.06 88888.00 2011-10-04 16:44:31.573 277 13151.61 427.05 56998.18 88888.00 2011-10-04 16:44:32.573 277 13151.61 426.80 56998.30 88888.00 2011-10-04 16:44:33.573 277 13151.48 426.80 56998.06 88888.00 2011-10-04 16:44:34.573 277 13151.61 426.80 56998.18 88888.00 2011-10-04 16:44:35.573 277 13152.26 427.05 56997.93 88888.00 2011-10-04 16:44:36.573 277 13151.87 426.55 56998.43 88888.00 2011-10-04 16:44:37.573 277 13151.74 427.67 56997.93 88888.00 2011-10-04 16:44:38.573 277 13151.22 427.42 56998.30 88888.00 2011-10-04 16:44:39.573 277 13152.39 427.17 56998.06 88888.00 2011-10-04 16:44:40.573 277 13152.00 427.30 56998.43 88888.00 2011-10-04 16:44:41.573 277 13152.13 427.17 56998.43 88888.00 2011-10-04 16:44:42.573 277 13152.00 427.30 56998.30 88888.00 2011-10-04 16:44:43.573 277 13151.22 427.54 56998.18 88888.00 2011-10-04 16:44:44.573 277 13151.87 427.54 56998.67 88888.00 2011-10-04 16:44:45.573 277 13152.26 427.17 56997.81 88888.00 2011-10-04 16:44:46.573 277 13152.26 427.42 56998.06 88888.00 2011-10-04 16:44:47.573 277 13151.61 427.54 56998.18 88888.00 2011-10-04 16:44:48.573 277 13151.87 427.42 56998.30 88888.00 2011-10-04 16:44:49.573 277 13151.74 427.42 56997.81 88888.00 2011-10-04 16:44:50.573 277 13151.35 427.42 56998.43 88888.00 2011-10-04 16:44:51.573 277 13152.13 427.17 56998.18 88888.00 2011-10-04 16:44:52.573 277 13151.48 427.79 56998.30 88888.00 2011-10-04 16:44:53.573 277 13151.35 426.92 56997.81 88888.00 2011-10-04 16:44:54.573 277 13151.87 427.17 56998.43 88888.00 2011-10-04 16:44:55.573 277 13151.74 427.42 56998.06 88888.00 2011-10-04 16:44:56.573 277 13151.61 428.16 56998.30 88888.00 2011-10-04 16:44:57.573 277 13152.13 427.42 56998.18 88888.00 2011-10-04 16:44:58.573 277 13152.39 427.30 56998.43 88888.00 2011-10-04 16:44:59.573 277 13151.22 427.79 56999.16 88888.00 2011-10-04 16:45:00.573 277 13151.35 427.54 56998.55 88888.00 2011-10-04 16:45:01.573 277 13151.48 427.17 56998.06 88888.00 2011-10-04 16:45:02.573 277 13151.35 427.54 56998.30 88888.00 2011-10-04 16:45:03.573 277 13150.70 427.54 56998.30 88888.00 2011-10-04 16:45:04.573 277 13151.48 427.42 56998.30 88888.00 2011-10-04 16:45:05.573 277 13151.74 427.30 56998.67 88888.00 2011-10-04 16:45:06.573 277 13151.09 427.54 56998.30 88888.00 2011-10-04 16:45:07.573 277 13152.00 427.67 56998.18 88888.00 2011-10-04 16:45:08.573 277 13151.09 427.42 56998.43 88888.00 2011-10-04 16:45:09.573 277 13151.22 427.05 56998.18 88888.00 2011-10-04 16:45:10.573 277 13150.96 427.67 56998.30 88888.00 2011-10-04 16:45:11.573 277 13151.35 427.17 56998.30 88888.00 2011-10-04 16:45:12.573 277 13151.87 427.54 56998.43 88888.00 2011-10-04 16:45:13.573 277 13151.09 427.05 56998.91 88888.00 2011-10-04 16:45:14.573 277 13152.00 427.42 56998.67 88888.00 2011-10-04 16:45:15.573 277 13151.74 427.30 56998.79 88888.00 2011-10-04 16:45:16.573 277 13152.39 426.68 56998.43 88888.00 2011-10-04 16:45:17.573 277 13151.87 426.92 56998.43 88888.00 2011-10-04 16:45:18.573 277 13151.48 427.30 56998.06 88888.00 2011-10-04 16:45:19.573 277 13151.87 427.42 56997.93 88888.00 2011-10-04 16:45:20.573 277 13152.52 427.05 56997.69 88888.00 2011-10-04 16:45:21.573 277 13152.26 426.80 56997.69 88888.00 2011-10-04 16:45:22.573 277 13150.96 427.17 56998.67 88888.00 2011-10-04 16:45:23.573 277 13151.87 427.67 56998.30 88888.00 2011-10-04 16:45:24.573 277 13152.52 426.68 56998.43 88888.00 2011-10-04 16:45:25.573 277 13152.52 427.30 56998.67 88888.00 2011-10-04 16:45:26.573 277 13152.00 428.04 56998.06 88888.00 2011-10-04 16:45:27.573 277 13152.00 427.05 56998.55 88888.00 2011-10-04 16:45:28.573 277 13151.74 427.30 56997.93 88888.00 2011-10-04 16:45:29.573 277 13152.39 427.05 56998.43 88888.00 2011-10-04 16:45:30.573 277 13152.52 426.18 56998.30 88888.00 2011-10-04 16:45:31.573 277 13152.00 427.05 56998.79 88888.00 2011-10-04 16:45:32.573 277 13152.78 426.80 56998.55 88888.00 2011-10-04 16:45:33.573 277 13152.26 426.43 56998.55 88888.00 2011-10-04 16:45:34.573 277 13151.61 427.54 56998.79 88888.00 2011-10-04 16:45:35.573 277 13152.00 427.05 56998.55 88888.00 2011-10-04 16:45:36.573 277 13152.39 427.17 56998.43 88888.00 2011-10-04 16:45:37.573 277 13152.78 426.92 56998.30 88888.00 2011-10-04 16:45:38.573 277 13152.91 426.92 56998.30 88888.00 2011-10-04 16:45:39.573 277 13152.91 426.55 56998.30 88888.00 2011-10-04 16:45:40.573 277 13151.87 427.05 56999.28 88888.00 2011-10-04 16:45:41.573 277 13152.13 426.92 56998.43 88888.00 2011-10-04 16:45:42.573 277 13152.52 427.17 56999.16 88888.00 2011-10-04 16:45:43.573 277 13152.52 427.17 56998.43 88888.00 2011-10-04 16:45:44.573 277 13152.52 427.42 56998.18 88888.00 2011-10-04 16:45:45.573 277 13152.65 427.54 56998.18 88888.00 2011-10-04 16:45:46.573 277 13153.30 426.80 56999.04 88888.00 2011-10-04 16:45:47.573 277 13152.91 427.54 56998.55 88888.00 2011-10-04 16:45:48.573 277 13152.00 427.30 56997.81 88888.00 2011-10-04 16:45:49.573 277 13152.26 426.80 56998.43 88888.00 2011-10-04 16:45:50.573 277 13152.52 427.54 56998.06 88888.00 2011-10-04 16:45:51.573 277 13152.78 427.05 56998.55 88888.00 2011-10-04 16:45:52.573 277 13152.13 427.17 56998.18 88888.00 2011-10-04 16:45:53.573 277 13151.87 426.92 56999.28 88888.00 2011-10-04 16:45:54.573 277 13152.26 427.30 56998.79 88888.00 2011-10-04 16:45:55.573 277 13152.78 427.54 56998.91 88888.00 2011-10-04 16:45:56.573 277 13153.30 427.67 56998.67 88888.00 2011-10-04 16:45:57.573 277 13152.26 427.05 56998.67 88888.00 2011-10-04 16:45:58.573 277 13152.91 426.68 56997.93 88888.00 2011-10-04 16:45:59.573 277 13152.13 426.80 56998.55 88888.00 2011-10-04 16:46:00.573 277 13152.26 427.05 56998.91 88888.00 2011-10-04 16:46:01.573 277 13152.65 427.42 56998.06 88888.00 2011-10-04 16:46:02.573 277 13152.91 426.80 56998.55 88888.00 2011-10-04 16:46:03.573 277 13152.65 427.30 56998.67 88888.00 2011-10-04 16:46:04.573 277 13153.17 427.91 56998.30 88888.00 2011-10-04 16:46:05.573 277 13152.78 427.42 56998.67 88888.00 2011-10-04 16:46:06.573 277 13153.04 426.68 56998.55 88888.00 2011-10-04 16:46:07.573 277 13152.52 426.80 56998.30 88888.00 2011-10-04 16:46:08.573 277 13152.26 427.54 56998.43 88888.00 2011-10-04 16:46:09.573 277 13152.65 426.30 56999.16 88888.00 2011-10-04 16:46:10.573 277 13152.78 427.67 56998.91 88888.00 2011-10-04 16:46:11.573 277 13151.74 426.68 56998.91 88888.00 2011-10-04 16:46:12.573 277 13152.91 427.17 56998.55 88888.00 2011-10-04 16:46:13.573 277 13152.52 427.17 56998.30 88888.00 2011-10-04 16:46:14.573 277 13152.00 427.67 56998.67 88888.00 2011-10-04 16:46:15.573 277 13152.13 426.80 56999.77 88888.00 2011-10-04 16:46:16.573 277 13152.78 427.54 56999.16 88888.00 2011-10-04 16:46:17.573 277 13152.91 427.17 56998.30 88888.00 2011-10-04 16:46:18.573 277 13153.04 427.42 56999.28 88888.00 2011-10-04 16:46:19.573 277 13152.52 427.05 56999.28 88888.00 2011-10-04 16:46:20.573 277 13152.52 427.17 56998.79 88888.00 2011-10-04 16:46:21.573 277 13152.78 427.79 56998.55 88888.00 2011-10-04 16:46:22.573 277 13152.26 427.05 56998.06 88888.00 2011-10-04 16:46:23.573 277 13152.13 427.42 56998.55 88888.00 2011-10-04 16:46:24.573 277 13152.91 426.43 56999.04 88888.00 2011-10-04 16:46:25.573 277 13152.65 427.05 56999.40 88888.00 2011-10-04 16:46:26.573 277 13152.52 427.91 56998.91 88888.00 2011-10-04 16:46:27.573 277 13152.78 427.42 56998.55 88888.00 2011-10-04 16:46:28.573 277 13152.13 428.04 56998.55 88888.00 2011-10-04 16:46:29.573 277 13151.87 427.05 56998.43 88888.00 2011-10-04 16:46:30.573 277 13152.00 427.05 56998.55 88888.00 2011-10-04 16:46:31.573 277 13151.87 427.17 56999.16 88888.00 2011-10-04 16:46:32.573 277 13152.91 427.54 56998.55 88888.00 2011-10-04 16:46:33.573 277 13152.78 426.92 56997.93 88888.00 2011-10-04 16:46:34.573 277 13152.65 427.30 56999.28 88888.00 2011-10-04 16:46:35.573 277 13152.52 426.92 56998.79 88888.00 2011-10-04 16:46:36.573 277 13152.78 426.43 56999.16 88888.00 2011-10-04 16:46:37.573 277 13152.65 426.55 56998.91 88888.00 2011-10-04 16:46:38.573 277 13152.52 426.18 56999.28 88888.00 2011-10-04 16:46:39.573 277 13152.78 426.80 56999.04 88888.00 2011-10-04 16:46:40.573 277 13151.61 427.17 56998.79 88888.00 2011-10-04 16:46:41.573 277 13152.65 427.05 56998.18 88888.00 2011-10-04 16:46:42.573 277 13152.13 426.80 56998.91 88888.00 2011-10-04 16:46:43.573 277 13152.13 426.80 56998.18 88888.00 2011-10-04 16:46:44.573 277 13152.39 427.30 56998.91 88888.00 2011-10-04 16:46:45.573 277 13152.78 426.30 56998.30 88888.00 2011-10-04 16:46:46.573 277 13152.78 426.80 56999.28 88888.00 2011-10-04 16:46:47.573 277 13152.52 426.80 56999.04 88888.00 2011-10-04 16:46:48.573 277 13151.61 427.05 56998.55 88888.00 2011-10-04 16:46:49.573 277 13152.00 427.17 56998.55 88888.00 2011-10-04 16:46:50.573 277 13152.26 427.42 56998.67 88888.00 2011-10-04 16:46:51.573 277 13152.13 426.18 56998.55 88888.00 2011-10-04 16:46:52.573 277 13152.00 426.55 56999.04 88888.00 2011-10-04 16:46:53.573 277 13152.13 426.92 56998.91 88888.00 2011-10-04 16:46:54.573 277 13151.74 426.30 56998.67 88888.00 2011-10-04 16:46:55.573 277 13152.13 426.30 56998.91 88888.00 2011-10-04 16:46:56.573 277 13151.87 426.55 56998.18 88888.00 2011-10-04 16:46:57.573 277 13151.87 426.43 56998.55 88888.00 2011-10-04 16:46:58.573 277 13151.22 427.05 56998.30 88888.00 2011-10-04 16:46:59.573 277 13152.39 425.93 56998.79 88888.00 2011-10-04 16:47:00.573 277 13152.00 426.18 56998.55 88888.00 2011-10-04 16:47:01.573 277 13151.61 426.30 56998.30 88888.00 2011-10-04 16:47:02.573 277 13152.13 427.05 56997.93 88888.00 2011-10-04 16:47:03.573 277 13152.00 426.06 56998.67 88888.00 2011-10-04 16:47:04.573 277 13151.87 426.18 56998.30 88888.00 2011-10-04 16:47:05.573 277 13151.48 426.68 56998.30 88888.00 2011-10-04 16:47:06.573 277 13151.09 426.80 56998.79 88888.00 2011-10-04 16:47:07.573 277 13151.61 425.93 56998.79 88888.00 2011-10-04 16:47:08.573 277 13152.00 426.06 56997.81 88888.00 2011-10-04 16:47:09.573 277 13151.87 426.68 56997.93 88888.00 2011-10-04 16:47:10.573 277 13151.09 426.30 56998.30 88888.00 2011-10-04 16:47:11.573 277 13150.96 426.18 56997.69 88888.00 2011-10-04 16:47:12.573 277 13151.09 426.80 56998.67 88888.00 2011-10-04 16:47:13.573 277 13150.96 426.30 56998.43 88888.00 2011-10-04 16:47:14.573 277 13151.48 426.30 56998.43 88888.00 2011-10-04 16:47:15.573 277 13151.74 425.69 56998.06 88888.00 2011-10-04 16:47:16.573 277 13151.35 426.18 56998.91 88888.00 2011-10-04 16:47:17.573 277 13150.57 426.06 56998.91 88888.00 2011-10-04 16:47:18.573 277 13151.35 427.05 56998.43 88888.00 2011-10-04 16:47:19.573 277 13151.61 426.18 56998.18 88888.00 2011-10-04 16:47:20.573 277 13151.35 426.80 56998.43 88888.00 2011-10-04 16:47:21.573 277 13150.57 426.43 56998.43 88888.00 2011-10-04 16:47:22.573 277 13151.48 426.55 56998.67 88888.00 2011-10-04 16:47:23.573 277 13151.48 426.30 56998.18 88888.00 2011-10-04 16:47:24.573 277 13151.22 427.30 56998.55 88888.00 2011-10-04 16:47:25.573 277 13151.61 427.05 56997.32 88888.00 2011-10-04 16:47:26.573 277 13151.61 426.68 56998.18 88888.00 2011-10-04 16:47:27.573 277 13151.48 426.55 56998.30 88888.00 2011-10-04 16:47:28.573 277 13151.48 426.43 56998.67 88888.00 2011-10-04 16:47:29.573 277 13151.48 426.68 56998.30 88888.00 2011-10-04 16:47:30.573 277 13151.35 426.43 56998.06 88888.00 2011-10-04 16:47:31.573 277 13151.87 426.68 56998.30 88888.00 2011-10-04 16:47:32.573 277 13151.74 426.68 56998.55 88888.00 2011-10-04 16:47:33.573 277 13152.00 426.55 56998.18 88888.00 2011-10-04 16:47:34.573 277 13151.09 426.92 56998.18 88888.00 2011-10-04 16:47:35.573 277 13151.74 426.30 56998.79 88888.00 2011-10-04 16:47:36.573 277 13151.61 426.55 56997.93 88888.00 2011-10-04 16:47:37.573 277 13151.87 426.18 56998.18 88888.00 2011-10-04 16:47:38.573 277 13152.39 425.93 56997.45 88888.00 2011-10-04 16:47:39.573 277 13152.00 426.43 56998.55 88888.00 2011-10-04 16:47:40.573 277 13152.00 426.30 56998.43 88888.00 2011-10-04 16:47:41.573 277 13152.26 426.18 56998.18 88888.00 2011-10-04 16:47:42.573 277 13152.00 426.55 56999.04 88888.00 2011-10-04 16:47:43.573 277 13151.35 426.55 56997.93 88888.00 2011-10-04 16:47:44.573 277 13152.00 427.05 56998.43 88888.00 2011-10-04 16:47:45.573 277 13151.61 426.68 56997.93 88888.00 2011-10-04 16:47:46.573 277 13151.87 426.18 56998.67 88888.00 2011-10-04 16:47:47.573 277 13151.48 425.44 56998.30 88888.00 2011-10-04 16:47:48.573 277 13151.48 425.81 56998.06 88888.00 2011-10-04 16:47:49.573 277 13152.52 425.81 56998.55 88888.00 2011-10-04 16:47:50.573 277 13151.61 426.68 56997.69 88888.00 2011-10-04 16:47:51.573 277 13151.48 426.80 56998.18 88888.00 2011-10-04 16:47:52.573 277 13152.26 426.43 56998.06 88888.00 2011-10-04 16:47:53.573 277 13151.74 426.18 56997.81 88888.00 2011-10-04 16:47:54.573 277 13151.61 426.43 56998.55 88888.00 2011-10-04 16:47:55.573 277 13151.87 426.43 56998.67 88888.00 2011-10-04 16:47:56.573 277 13151.87 425.31 56998.18 88888.00 2011-10-04 16:47:57.573 277 13152.13 426.06 56998.67 88888.00 2011-10-04 16:47:58.573 277 13151.35 425.81 56998.30 88888.00 2011-10-04 16:47:59.573 277 13152.13 425.81 56997.57 88888.00 2011-10-04 16:48:00.573 277 13152.00 426.18 56998.43 88888.00 2011-10-04 16:48:01.573 277 13151.48 425.93 56998.67 88888.00 2011-10-04 16:48:02.573 277 13151.35 425.93 56998.79 88888.00 2011-10-04 16:48:03.573 277 13151.09 426.06 56998.06 88888.00 2011-10-04 16:48:04.573 277 13151.35 425.81 56998.55 88888.00 2011-10-04 16:48:05.573 277 13152.00 425.56 56998.67 88888.00 2011-10-04 16:48:06.573 277 13152.13 425.81 56998.06 88888.00 2011-10-04 16:48:07.573 277 13151.22 425.56 56998.91 88888.00 2011-10-04 16:48:08.573 277 13151.61 426.06 56998.67 88888.00 2011-10-04 16:48:09.573 277 13151.35 425.31 56998.30 88888.00 2011-10-04 16:48:10.573 277 13150.57 425.44 56998.55 88888.00 2011-10-04 16:48:11.573 277 13151.35 425.69 56997.45 88888.00 2011-10-04 16:48:12.573 277 13151.48 426.43 56998.43 88888.00 2011-10-04 16:48:13.573 277 13150.96 425.69 56999.04 88888.00 2011-10-04 16:48:14.573 277 13151.22 425.81 56998.79 88888.00 2011-10-04 16:48:15.573 277 13151.22 425.19 56998.43 88888.00 2011-10-04 16:48:16.573 277 13152.26 425.19 56998.06 88888.00 2011-10-04 16:48:17.573 277 13151.48 425.69 56999.28 88888.00 2011-10-04 16:48:18.573 277 13150.83 425.93 56998.67 88888.00 2011-10-04 16:48:19.573 277 13151.22 425.93 56998.79 88888.00 2011-10-04 16:48:20.573 277 13151.22 425.81 56998.79 88888.00 2011-10-04 16:48:21.573 277 13151.22 426.43 56998.30 88888.00 2011-10-04 16:48:22.573 277 13150.70 426.18 56997.81 88888.00 2011-10-04 16:48:23.573 277 13151.35 425.93 56998.43 88888.00 2011-10-04 16:48:24.573 277 13150.57 425.81 56998.06 88888.00 2011-10-04 16:48:25.573 277 13150.70 425.31 56998.06 88888.00 2011-10-04 16:48:26.573 277 13150.83 425.56 56997.81 88888.00 2011-10-04 16:48:27.573 277 13150.83 425.56 56998.06 88888.00 2011-10-04 16:48:28.573 277 13150.44 425.56 56998.67 88888.00 2011-10-04 16:48:29.573 277 13150.31 426.18 56997.69 88888.00 2011-10-04 16:48:30.573 277 13149.92 425.07 56997.57 88888.00 2011-10-04 16:48:31.573 277 13150.83 425.81 56998.06 88888.00 2011-10-04 16:48:32.573 277 13149.92 426.06 56997.69 88888.00 2011-10-04 16:48:33.573 277 13150.31 425.81 56998.55 88888.00 2011-10-04 16:48:34.573 277 13149.92 425.69 56998.55 88888.00 2011-10-04 16:48:35.573 277 13150.57 426.30 56997.57 88888.00 2011-10-04 16:48:36.573 277 13150.05 425.93 56998.67 88888.00 2011-10-04 16:48:37.573 277 13150.96 425.56 56998.30 88888.00 2011-10-04 16:48:38.573 277 13150.31 425.69 56997.93 88888.00 2011-10-04 16:48:39.573 277 13150.44 426.06 56998.43 88888.00 2011-10-04 16:48:40.573 277 13150.57 426.30 56997.69 88888.00 2011-10-04 16:48:41.573 277 13150.44 426.43 56998.06 88888.00 2011-10-04 16:48:42.573 277 13150.18 425.31 56997.81 88888.00 2011-10-04 16:48:43.573 277 13149.92 426.06 56998.18 88888.00 2011-10-04 16:48:44.573 277 13149.53 426.43 56999.04 88888.00 2011-10-04 16:48:45.573 277 13150.44 426.06 56998.55 88888.00 2011-10-04 16:48:46.573 277 13149.14 425.93 56997.93 88888.00 2011-10-04 16:48:47.573 277 13149.79 425.93 56998.18 88888.00 2011-10-04 16:48:48.573 277 13149.92 426.06 56998.18 88888.00 2011-10-04 16:48:49.573 277 13149.27 426.55 56997.57 88888.00 2011-10-04 16:48:50.573 277 13149.79 426.06 56998.06 88888.00 2011-10-04 16:48:51.573 277 13149.53 426.30 56997.81 88888.00 2011-10-04 16:48:52.573 277 13149.27 426.55 56998.30 88888.00 2011-10-04 16:48:53.573 277 13150.05 426.18 56998.43 88888.00 2011-10-04 16:48:54.573 277 13150.44 426.55 56997.93 88888.00 2011-10-04 16:48:55.573 277 13150.05 426.80 56998.06 88888.00 2011-10-04 16:48:56.573 277 13149.27 426.80 56997.93 88888.00 2011-10-04 16:48:57.573 277 13149.40 426.68 56997.57 88888.00 2011-10-04 16:48:58.573 277 13149.53 426.43 56998.06 88888.00 2011-10-04 16:48:59.573 277 13149.92 426.68 56997.93 88888.00 2011-10-04 16:49:00.573 277 13149.92 426.30 56997.45 88888.00 2011-10-04 16:49:01.573 277 13149.79 426.55 56998.67 88888.00 2011-10-04 16:49:02.573 277 13149.53 426.30 56997.93 88888.00 2011-10-04 16:49:03.573 277 13149.66 426.92 56997.45 88888.00 2011-10-04 16:49:04.573 277 13149.66 425.93 56997.69 88888.00 2011-10-04 16:49:05.573 277 13149.79 427.05 56997.57 88888.00 2011-10-04 16:49:06.573 277 13149.92 425.69 56998.06 88888.00 2011-10-04 16:49:07.573 277 13150.18 426.68 56998.06 88888.00 2011-10-04 16:49:08.573 277 13149.92 427.30 56997.81 88888.00 2011-10-04 16:49:09.573 277 13149.66 427.17 56997.81 88888.00 2011-10-04 16:49:10.573 277 13149.53 426.30 56997.93 88888.00 2011-10-04 16:49:11.573 277 13150.18 426.92 56997.81 88888.00 2011-10-04 16:49:12.573 277 13150.18 426.80 56997.81 88888.00 2011-10-04 16:49:13.573 277 13150.70 427.17 56997.57 88888.00 2011-10-04 16:49:14.573 277 13149.92 426.92 56998.06 88888.00 2011-10-04 16:49:15.573 277 13149.66 427.42 56998.18 88888.00 2011-10-04 16:49:16.573 277 13149.92 427.17 56997.57 88888.00 2011-10-04 16:49:17.573 277 13149.27 426.92 56998.18 88888.00 2011-10-04 16:49:18.573 277 13150.44 427.17 56998.06 88888.00 2011-10-04 16:49:19.573 277 13149.92 426.80 56998.06 88888.00 2011-10-04 16:49:20.572 277 13150.05 427.05 56997.81 88888.00 2011-10-04 16:49:21.572 277 13150.31 427.67 56997.57 88888.00 2011-10-04 16:49:22.572 277 13149.53 427.05 56997.81 88888.00 2011-10-04 16:49:23.572 277 13150.70 426.80 56998.18 88888.00 2011-10-04 16:49:24.572 277 13150.57 427.17 56997.69 88888.00 2011-10-04 16:49:25.572 277 13150.18 427.17 56997.81 88888.00 2011-10-04 16:49:26.572 277 13150.96 426.92 56996.96 88888.00 2011-10-04 16:49:27.572 277 13150.83 426.80 56998.43 88888.00 2011-10-04 16:49:28.572 277 13150.70 427.05 56997.45 88888.00 2011-10-04 16:49:29.572 277 13150.70 426.68 56998.06 88888.00 2011-10-04 16:49:30.572 277 13150.70 427.30 56997.81 88888.00 2011-10-04 16:49:31.572 277 13150.83 427.30 56997.81 88888.00 2011-10-04 16:49:32.572 277 13150.70 426.92 56998.30 88888.00 2011-10-04 16:49:33.572 277 13151.35 426.92 56997.81 88888.00 2011-10-04 16:49:34.572 277 13151.35 427.54 56997.57 88888.00 2011-10-04 16:49:35.572 277 13150.83 426.55 56997.93 88888.00 2011-10-04 16:49:36.572 277 13151.22 426.92 56998.18 88888.00 2011-10-04 16:49:37.572 277 13150.96 426.92 56997.45 88888.00 2011-10-04 16:49:38.572 277 13150.31 426.92 56998.06 88888.00 2011-10-04 16:49:39.572 277 13150.83 426.92 56997.93 88888.00 2011-10-04 16:49:40.572 277 13150.57 426.68 56997.81 88888.00 2011-10-04 16:49:41.572 277 13151.22 427.17 56998.67 88888.00 2011-10-04 16:49:42.572 277 13151.22 427.67 56998.55 88888.00 2011-10-04 16:49:43.572 277 13151.48 427.54 56998.30 88888.00 2011-10-04 16:49:44.572 277 13150.96 427.17 56998.30 88888.00 2011-10-04 16:49:45.572 277 13151.74 427.67 56998.55 88888.00 2011-10-04 16:49:46.572 277 13150.70 428.29 56998.79 88888.00 2011-10-04 16:49:47.572 277 13151.61 427.79 56998.67 88888.00 2011-10-04 16:49:48.572 277 13151.09 427.67 56998.43 88888.00 2011-10-04 16:49:49.572 277 13151.74 428.04 56998.18 88888.00 2011-10-04 16:49:50.572 277 13150.70 427.91 56998.79 88888.00 2011-10-04 16:49:51.572 277 13151.48 427.42 56998.67 88888.00 2011-10-04 16:49:52.572 277 13151.74 427.67 56998.91 88888.00 2011-10-04 16:49:53.572 277 13151.22 427.54 56998.79 88888.00 2011-10-04 16:49:54.572 277 13150.57 427.54 56999.04 88888.00 2011-10-04 16:49:55.572 277 13151.09 427.91 56998.43 88888.00 2011-10-04 16:49:56.572 277 13151.22 427.17 56998.30 88888.00 2011-10-04 16:49:57.572 277 13151.22 428.53 56998.43 88888.00 2011-10-04 16:49:58.572 277 13151.09 428.04 56998.55 88888.00 2011-10-04 16:49:59.572 277 13151.09 427.91 56999.16 88888.00 2011-10-04 16:50:00.572 277 13151.74 427.42 56999.16 88888.00 2011-10-04 16:50:01.572 277 13151.09 427.91 56998.91 88888.00 2011-10-04 16:50:02.572 277 13151.61 427.67 56999.28 88888.00 2011-10-04 16:50:03.572 277 13151.09 427.54 56999.04 88888.00 2011-10-04 16:50:04.572 277 13151.35 427.79 56998.67 88888.00 2011-10-04 16:50:05.572 277 13150.83 427.79 56998.55 88888.00 2011-10-04 16:50:06.572 277 13150.83 427.91 56998.67 88888.00 2011-10-04 16:50:07.572 277 13151.35 428.16 56998.06 88888.00 2011-10-04 16:50:08.572 277 13151.09 428.53 56999.28 88888.00 2011-10-04 16:50:09.572 277 13151.35 427.91 56998.30 88888.00 2011-10-04 16:50:10.572 277 13151.22 427.79 56999.65 88888.00 2011-10-04 16:50:11.572 277 13151.35 428.04 56999.28 88888.00 2011-10-04 16:50:12.572 277 13151.61 428.53 56999.04 88888.00 2011-10-04 16:50:13.572 277 13150.96 427.91 56998.67 88888.00 2011-10-04 16:50:14.572 277 13150.96 427.79 56999.16 88888.00 2011-10-04 16:50:15.572 277 13150.96 428.29 56998.67 88888.00 2011-10-04 16:50:16.572 277 13151.35 428.29 56998.91 88888.00 2011-10-04 16:50:17.572 277 13150.31 427.79 56998.91 88888.00 2011-10-04 16:50:18.572 277 13150.70 428.78 56998.43 88888.00 2011-10-04 16:50:19.572 277 13150.18 428.29 56999.40 88888.00 2011-10-04 16:50:20.572 277 13150.96 427.67 56998.79 88888.00 2011-10-04 16:50:21.572 277 13150.96 428.78 56998.67 88888.00 2011-10-04 16:50:22.572 277 13150.96 428.29 56998.55 88888.00 2011-10-04 16:50:23.572 277 13150.83 428.66 56999.28 88888.00 2011-10-04 16:50:24.572 277 13150.18 429.65 56998.79 88888.00 2011-10-04 16:50:25.572 277 13150.44 428.53 56997.93 88888.00 2011-10-04 16:50:26.572 277 13149.92 428.91 56997.81 88888.00 2011-10-04 16:50:27.572 277 13149.66 428.78 56998.55 88888.00 2011-10-04 16:50:28.572 277 13149.66 428.78 56998.43 88888.00 2011-10-04 16:50:29.572 277 13149.79 428.53 56998.18 88888.00 2011-10-04 16:50:30.572 277 13149.53 428.78 56998.55 88888.00 2011-10-04 16:50:31.572 277 13149.92 428.78 56998.30 88888.00 2011-10-04 16:50:32.572 277 13149.66 428.78 56998.79 88888.00 2011-10-04 16:50:33.572 277 13150.18 429.03 56998.18 88888.00 2011-10-04 16:50:34.572 277 13149.66 428.29 56998.67 88888.00 2011-10-04 16:50:35.572 277 13149.14 429.52 56998.79 88888.00 2011-10-04 16:50:36.572 277 13149.92 429.28 56998.67 88888.00 2011-10-04 16:50:37.572 277 13150.05 429.52 56999.04 88888.00 2011-10-04 16:50:38.572 277 13149.40 429.15 56998.55 88888.00 2011-10-04 16:50:39.572 277 13149.40 429.28 56997.93 88888.00 2011-10-04 16:50:40.572 277 13149.53 429.90 56998.18 88888.00 2011-10-04 16:50:41.572 277 13149.14 429.77 56998.43 88888.00 2011-10-04 16:50:42.572 277 13150.31 429.40 56997.69 88888.00 2011-10-04 16:50:43.572 277 13149.53 429.40 56998.18 88888.00 2011-10-04 16:50:44.572 277 13149.92 429.40 56998.55 88888.00 2011-10-04 16:50:45.572 277 13150.70 429.52 56997.57 88888.00 2011-10-04 16:50:46.572 277 13150.31 429.52 56998.30 88888.00 2011-10-04 16:50:47.572 277 13150.57 429.52 56997.93 88888.00 2011-10-04 16:50:48.572 277 13150.05 429.90 56998.67 88888.00 2011-10-04 16:50:49.572 277 13150.18 429.15 56998.91 88888.00 2011-10-04 16:50:50.572 277 13150.44 429.77 56997.69 88888.00 2011-10-04 16:50:51.572 277 13150.18 429.40 56998.18 88888.00 2011-10-04 16:50:52.572 277 13151.09 429.52 56998.43 88888.00 2011-10-04 16:50:53.572 277 13150.57 429.28 56998.67 88888.00 2011-10-04 16:50:54.572 277 13151.22 430.02 56998.06 88888.00 2011-10-04 16:50:55.572 277 13151.09 429.28 56998.55 88888.00 2011-10-04 16:50:56.572 277 13151.09 429.65 56998.06 88888.00 2011-10-04 16:50:57.572 277 13150.70 429.65 56998.55 88888.00 2011-10-04 16:50:58.572 277 13150.96 429.28 56998.79 88888.00 2011-10-04 16:50:59.572 277 13150.83 429.77 56998.67 88888.00 2011-10-04 16:51:00.572 277 13151.22 430.14 56998.43 88888.00 2011-10-04 16:51:01.572 277 13151.09 429.15 56998.30 88888.00 2011-10-04 16:51:02.572 277 13150.70 430.02 56998.55 88888.00 2011-10-04 16:51:03.572 277 13150.44 428.78 56998.18 88888.00 2011-10-04 16:51:04.572 277 13150.96 429.90 56998.55 88888.00 2011-10-04 16:51:05.572 277 13150.83 429.40 56998.79 88888.00 2011-10-04 16:51:06.572 277 13150.70 429.77 56999.04 88888.00 2011-10-04 16:51:07.572 277 13151.09 430.02 56999.16 88888.00 2011-10-04 16:51:08.572 277 13151.22 429.90 56997.93 88888.00 2011-10-04 16:51:09.572 277 13151.87 430.02 56998.79 88888.00 2011-10-04 16:51:10.572 277 13151.35 429.90 56998.43 88888.00 2011-10-04 16:51:11.572 277 13151.48 430.02 56998.18 88888.00 2011-10-04 16:51:12.572 277 13151.48 429.77 56998.79 88888.00 2011-10-04 16:51:13.572 277 13151.09 429.15 56999.04 88888.00 2011-10-04 16:51:14.572 277 13151.09 429.90 56998.79 88888.00 2011-10-04 16:51:15.572 277 13151.22 429.77 56999.28 88888.00 2011-10-04 16:51:16.572 277 13151.22 429.90 56999.16 88888.00 2011-10-04 16:51:17.572 277 13151.35 430.02 56999.04 88888.00 2011-10-04 16:51:18.572 277 13151.22 430.02 56998.91 88888.00 2011-10-04 16:51:19.572 277 13151.09 430.02 56998.91 88888.00 2011-10-04 16:51:20.572 277 13150.70 429.65 56998.43 88888.00 2011-10-04 16:51:21.572 277 13151.61 429.28 56999.52 88888.00 2011-10-04 16:51:22.572 277 13150.96 430.52 56999.28 88888.00 2011-10-04 16:51:23.572 277 13151.22 429.52 56999.04 88888.00 2011-10-04 16:51:24.572 277 13151.09 429.28 56998.67 88888.00 2011-10-04 16:51:25.572 277 13151.09 429.65 56998.91 88888.00 2011-10-04 16:51:26.572 277 13150.83 430.39 56998.79 88888.00 2011-10-04 16:51:27.572 277 13150.31 429.90 56998.91 88888.00 2011-10-04 16:51:28.572 277 13150.57 429.52 56998.67 88888.00 2011-10-04 16:51:29.572 277 13150.83 430.14 56999.04 88888.00 2011-10-04 16:51:30.572 277 13150.96 429.52 56999.65 88888.00 2011-10-04 16:51:31.572 277 13150.31 429.40 56998.79 88888.00 2011-10-04 16:51:32.572 277 13150.70 429.65 56999.40 88888.00 2011-10-04 16:51:33.572 277 13150.83 430.02 56998.91 88888.00 2011-10-04 16:51:34.572 277 13150.44 429.65 56998.91 88888.00 2011-10-04 16:51:35.572 277 13151.09 429.90 56998.91 88888.00 2011-10-04 16:51:36.572 277 13150.96 429.52 56998.79 88888.00 2011-10-04 16:51:37.572 277 13150.96 429.52 56998.67 88888.00 2011-10-04 16:51:38.572 277 13149.79 429.90 56998.91 88888.00 2011-10-04 16:51:39.572 277 13151.09 429.15 56999.52 88888.00 2011-10-04 16:51:40.572 277 13150.44 429.77 56998.43 88888.00 2011-10-04 16:51:41.572 277 13150.96 429.40 56998.67 88888.00 2011-10-04 16:51:42.572 277 13150.96 429.40 56999.16 88888.00 2011-10-04 16:51:43.572 277 13150.31 429.40 56998.30 88888.00 2011-10-04 16:51:44.572 277 13150.57 429.40 56999.04 88888.00 2011-10-04 16:51:45.572 277 13150.83 430.02 56998.43 88888.00 2011-10-04 16:51:46.572 277 13150.18 429.40 56998.91 88888.00 2011-10-04 16:51:47.572 277 13150.83 429.77 56998.91 88888.00 2011-10-04 16:51:48.572 277 13150.44 429.40 56998.79 88888.00 2011-10-04 16:51:49.572 277 13150.70 429.52 56998.91 88888.00 2011-10-04 16:51:50.572 277 13150.57 429.77 56998.91 88888.00 2011-10-04 16:51:51.572 277 13150.44 430.02 56998.67 88888.00 2011-10-04 16:51:52.572 277 13150.18 429.52 56998.79 88888.00 2011-10-04 16:51:53.572 277 13150.05 429.77 56999.52 88888.00 2011-10-04 16:51:54.572 277 13149.66 429.65 56997.93 88888.00 2011-10-04 16:51:55.572 277 13150.05 430.02 56998.79 88888.00 2011-10-04 16:51:56.572 277 13149.66 429.40 56998.79 88888.00 2011-10-04 16:51:57.572 277 13149.27 429.90 56999.77 88888.00 2011-10-04 16:51:58.572 277 13150.31 430.39 56998.55 88888.00 2011-10-04 16:51:59.572 277 13149.79 430.27 56998.18 88888.00 2011-10-04 16:52:00.572 277 13150.05 429.65 56998.43 88888.00 2011-10-04 16:52:01.572 277 13149.40 430.14 56998.55 88888.00 2011-10-04 16:52:02.572 277 13150.31 430.02 56998.79 88888.00 2011-10-04 16:52:03.572 277 13149.53 429.65 56998.67 88888.00 2011-10-04 16:52:04.572 277 13149.14 430.52 56998.30 88888.00 2011-10-04 16:52:05.572 277 13149.79 430.89 56998.67 88888.00 2011-10-04 16:52:06.572 277 13150.05 430.76 56998.18 88888.00 2011-10-04 16:52:07.572 277 13150.05 430.27 56998.79 88888.00 2011-10-04 16:52:08.572 277 13149.27 430.89 56998.43 88888.00 2011-10-04 16:52:09.572 277 13149.27 430.27 56998.67 88888.00 2011-10-04 16:52:10.572 277 13149.27 430.14 56998.43 88888.00 2011-10-04 16:52:11.572 277 13149.27 430.89 56999.52 88888.00 2011-10-04 16:52:12.572 277 13149.14 431.01 56997.81 88888.00 2011-10-04 16:52:13.572 277 13149.27 430.89 56999.28 88888.00 2011-10-04 16:52:14.572 277 13149.27 431.01 56998.55 88888.00 2011-10-04 16:52:15.572 277 13149.27 430.89 56998.06 88888.00 2011-10-04 16:52:16.572 277 13149.27 431.63 56998.67 88888.00 2011-10-04 16:52:17.572 277 13148.88 431.01 56998.67 88888.00 2011-10-04 16:52:18.572 277 13149.53 430.76 56998.43 88888.00 2011-10-04 16:52:19.572 277 13149.01 431.26 56998.30 88888.00 2011-10-04 16:52:20.572 277 13148.88 431.26 56998.43 88888.00 2011-10-04 16:52:21.572 277 13148.62 430.89 56998.43 88888.00 2011-10-04 16:52:22.572 277 13148.49 431.14 56998.91 88888.00 2011-10-04 16:52:23.572 277 13149.01 430.52 56998.30 88888.00 2011-10-04 16:52:24.572 277 13148.36 431.26 56998.55 88888.00 2011-10-04 16:52:25.572 277 13149.14 431.38 56998.06 88888.00 2011-10-04 16:52:26.572 277 13148.88 431.51 56998.06 88888.00 2011-10-04 16:52:27.572 277 13148.88 431.38 56998.30 88888.00 2011-10-04 16:52:28.572 277 13148.23 431.88 56998.06 88888.00 2011-10-04 16:52:29.572 277 13148.75 431.26 56997.69 88888.00 2011-10-04 16:52:30.572 277 13148.49 430.89 56998.30 88888.00 2011-10-04 16:52:31.572 277 13148.10 431.26 56998.06 88888.00 2011-10-04 16:52:32.572 277 13149.27 430.64 56998.18 88888.00 2011-10-04 16:52:33.572 277 13149.01 431.75 56998.79 88888.00 2011-10-04 16:52:34.572 277 13149.14 431.63 56998.43 88888.00 2011-10-04 16:52:35.572 277 13148.75 431.26 56998.67 88888.00 2011-10-04 16:52:36.572 277 13148.62 431.88 56998.43 88888.00 2011-10-04 16:52:37.572 277 13148.75 431.75 56998.06 88888.00 2011-10-04 16:52:38.572 277 13148.75 431.14 56997.69 88888.00 2011-10-04 16:52:39.572 277 13149.27 431.51 56998.55 88888.00 2011-10-04 16:52:40.572 277 13149.79 431.63 56998.79 88888.00 2011-10-04 16:52:41.572 277 13149.40 431.51 56997.81 88888.00 2011-10-04 16:52:42.572 277 13149.27 431.38 56999.16 88888.00 2011-10-04 16:52:43.572 277 13149.27 431.01 56998.79 88888.00 2011-10-04 16:52:44.572 277 13148.88 431.51 56998.18 88888.00 2011-10-04 16:52:45.572 277 13148.62 431.75 56998.06 88888.00 2011-10-04 16:52:46.572 277 13149.27 431.14 56998.43 88888.00 2011-10-04 16:52:47.572 277 13149.27 432.37 56997.81 88888.00 2011-10-04 16:52:48.572 277 13149.66 430.76 56998.67 88888.00 2011-10-04 16:52:49.572 277 13150.31 432.13 56998.43 88888.00 2011-10-04 16:52:50.572 277 13150.44 431.14 56998.79 88888.00 2011-10-04 16:52:51.572 277 13149.14 431.26 56998.79 88888.00 2011-10-04 16:52:52.572 277 13149.66 431.01 56998.06 88888.00 2011-10-04 16:52:53.572 277 13149.79 431.26 56998.55 88888.00 2011-10-04 16:52:54.572 277 13149.14 431.51 56998.67 88888.00 2011-10-04 16:52:55.572 277 13149.40 431.38 56998.67 88888.00 2011-10-04 16:52:56.572 277 13149.92 431.01 56998.06 88888.00 2011-10-04 16:52:57.572 277 13150.05 431.38 56998.06 88888.00 2011-10-04 16:52:58.572 277 13149.79 431.01 56998.91 88888.00 2011-10-04 16:52:59.572 277 13150.44 431.38 56998.67 88888.00 2011-10-04 16:53:00.572 277 13150.31 431.26 56998.18 88888.00 2011-10-04 16:53:01.572 277 13149.53 431.14 56999.04 88888.00 2011-10-04 16:53:02.572 277 13150.05 430.89 56998.79 88888.00 2011-10-04 16:53:03.572 277 13150.31 430.52 56998.67 88888.00 2011-10-04 16:53:04.572 277 13149.92 431.26 56998.79 88888.00 2011-10-04 16:53:05.572 277 13150.31 431.63 56999.04 88888.00 2011-10-04 16:53:06.572 277 13150.57 431.63 56998.55 88888.00 2011-10-04 16:53:07.572 277 13150.18 431.63 56998.55 88888.00 2011-10-04 16:53:08.572 277 13150.57 432.00 56998.55 88888.00 2011-10-04 16:53:09.572 277 13150.96 431.38 56998.55 88888.00 2011-10-04 16:53:10.572 277 13150.57 431.75 56998.67 88888.00 2011-10-04 16:53:11.572 277 13150.31 431.01 56998.91 88888.00 2011-10-04 16:53:12.572 277 13150.05 431.51 56998.18 88888.00 2011-10-04 16:53:13.572 277 13150.31 431.75 56999.04 88888.00 2011-10-04 16:53:14.572 277 13150.83 431.88 56998.30 88888.00 2011-10-04 16:53:15.572 277 13150.57 431.01 56998.91 88888.00 2011-10-04 16:53:16.572 277 13150.44 431.01 56998.43 88888.00 2011-10-04 16:53:17.572 277 13150.57 431.14 56999.16 88888.00 2011-10-04 16:53:18.572 277 13151.35 430.76 56999.16 88888.00 2011-10-04 16:53:19.572 277 13149.79 431.38 56999.04 88888.00 2011-10-04 16:53:20.572 277 13150.57 431.14 56999.16 88888.00 2011-10-04 16:53:21.572 277 13150.57 431.51 56999.16 88888.00 2011-10-04 16:53:22.572 277 13150.83 430.64 56999.28 88888.00 2011-10-04 16:53:23.572 277 13150.83 431.26 56998.55 88888.00 2011-10-04 16:53:24.572 277 13151.35 431.26 56998.43 88888.00 2011-10-04 16:53:25.572 277 13151.87 431.26 56999.04 88888.00 2011-10-04 16:53:26.572 277 13150.44 431.14 56999.65 88888.00 2011-10-04 16:53:27.572 277 13150.83 431.38 56999.04 88888.00 2011-10-04 16:53:28.572 277 13150.83 430.89 56999.52 88888.00 2011-10-04 16:53:29.572 277 13150.57 430.52 56999.40 88888.00 2011-10-04 16:53:30.572 277 13150.70 430.76 56999.28 88888.00 2011-10-04 16:53:31.572 277 13150.70 430.89 56999.65 88888.00 2011-10-04 16:53:32.572 277 13150.31 431.75 56998.55 88888.00 2011-10-04 16:53:33.572 277 13150.83 431.26 56999.40 88888.00 2011-10-04 16:53:34.572 277 13150.57 431.14 56999.52 88888.00 2011-10-04 16:53:35.572 277 13150.05 430.89 56998.79 88888.00 2011-10-04 16:53:36.572 277 13150.70 430.52 56999.65 88888.00 2011-10-04 16:53:37.572 277 13150.31 431.01 56998.30 88888.00 2011-10-04 16:53:38.572 277 13150.31 431.26 56999.65 88888.00 2011-10-04 16:53:39.572 277 13149.66 431.63 56998.43 88888.00 2011-10-04 16:53:40.572 277 13150.57 430.64 56999.16 88888.00 2011-10-04 16:53:41.572 277 13150.83 431.88 56998.67 88888.00 2011-10-04 16:53:42.572 277 13150.31 431.63 56998.79 88888.00 2011-10-04 16:53:43.572 277 13151.09 431.14 56998.91 88888.00 2011-10-04 16:53:44.572 277 13150.57 431.51 56999.28 88888.00 2011-10-04 16:53:45.572 277 13150.44 431.63 56998.79 88888.00 2011-10-04 16:53:46.572 277 13150.57 430.89 56999.52 88888.00 2011-10-04 16:53:47.572 277 13150.70 431.75 56999.52 88888.00 2011-10-04 16:53:48.572 277 13150.05 431.38 56999.28 88888.00 2011-10-04 16:53:49.572 277 13149.92 431.75 56999.40 88888.00 2011-10-04 16:53:50.572 277 13150.18 432.25 56998.91 88888.00 2011-10-04 16:53:51.572 277 13149.79 431.63 56999.16 88888.00 2011-10-04 16:53:52.572 277 13149.79 431.51 56999.16 88888.00 2011-10-04 16:53:53.572 277 13150.44 431.26 56999.04 88888.00 2011-10-04 16:53:54.572 277 13150.44 431.38 56998.91 88888.00 2011-10-04 16:53:55.572 277 13150.70 432.25 56999.16 88888.00 2011-10-04 16:53:56.572 277 13150.05 431.75 56998.67 88888.00 2011-10-04 16:53:57.572 277 13150.05 431.14 56999.52 88888.00 2011-10-04 16:53:58.572 277 13149.92 431.51 56999.16 88888.00 2011-10-04 16:53:59.572 277 13149.27 431.51 56998.91 88888.00 2011-10-04 16:54:00.572 277 13150.70 431.38 56999.28 88888.00 2011-10-04 16:54:01.572 277 13150.57 431.88 56999.40 88888.00 2011-10-04 16:54:02.572 277 13150.44 431.63 56998.67 88888.00 2011-10-04 16:54:03.572 277 13150.70 432.25 56999.52 88888.00 2011-10-04 16:54:04.572 277 13150.83 431.75 56999.65 88888.00 2011-10-04 16:54:05.572 277 13150.57 431.63 56999.65 88888.00 2011-10-04 16:54:06.572 277 13149.92 430.89 56999.28 88888.00 2011-10-04 16:54:07.572 277 13150.70 431.01 56999.40 88888.00 2011-10-04 16:54:08.572 277 13151.22 431.75 56998.91 88888.00 2011-10-04 16:54:09.572 277 13150.57 431.63 56998.79 88888.00 2011-10-04 16:54:10.572 277 13150.96 431.38 56999.52 88888.00 2011-10-04 16:54:11.572 277 13151.48 431.75 56999.40 88888.00 2011-10-04 16:54:12.572 277 13150.96 431.63 57000.26 88888.00 2011-10-04 16:54:13.572 277 13151.22 431.38 56999.89 88888.00 2011-10-04 16:54:14.572 277 13151.09 431.63 57000.01 88888.00 2011-10-04 16:54:15.572 277 13151.09 431.14 56999.40 88888.00 2011-10-04 16:54:16.572 277 13151.09 432.00 56999.77 88888.00 2011-10-04 16:54:17.572 277 13151.09 431.38 56999.40 88888.00 2011-10-04 16:54:18.572 277 13151.74 431.51 56999.52 88888.00 2011-10-04 16:54:19.572 277 13151.48 431.26 56999.77 88888.00 2011-10-04 16:54:20.572 277 13151.09 431.26 56999.77 88888.00 2011-10-04 16:54:21.572 277 13151.74 431.38 56999.77 88888.00 2011-10-04 16:54:22.572 277 13151.35 431.75 56999.65 88888.00 2011-10-04 16:54:23.572 277 13151.74 431.75 57000.01 88888.00 2011-10-04 16:54:24.572 277 13152.39 431.88 56999.28 88888.00 2011-10-04 16:54:25.572 277 13151.35 431.63 56999.28 88888.00 2011-10-04 16:54:26.572 277 13151.74 431.75 56999.16 88888.00 2011-10-04 16:54:27.572 277 13151.22 430.76 56999.28 88888.00 2011-10-04 16:54:28.572 277 13151.74 431.63 57000.38 88888.00 2011-10-04 16:54:29.572 277 13151.74 431.01 57000.01 88888.00 2011-10-04 16:54:30.572 277 13151.74 432.00 56999.89 88888.00 2011-10-04 16:54:31.572 277 13152.13 431.75 56999.89 88888.00 2011-10-04 16:54:32.572 277 13151.87 431.14 56999.77 88888.00 2011-10-04 16:54:33.572 277 13151.74 431.51 57000.14 88888.00 2011-10-04 16:54:34.572 277 13152.13 431.38 57000.26 88888.00 2011-10-04 16:54:35.572 277 13150.96 431.63 57000.14 88888.00 2011-10-04 16:54:36.572 277 13152.52 432.25 57000.01 88888.00 2011-10-04 16:54:37.572 277 13151.61 432.25 57000.50 88888.00 2011-10-04 16:54:38.572 277 13151.48 431.88 56999.89 88888.00 2011-10-04 16:54:39.572 277 13152.00 431.51 56999.40 88888.00 2011-10-04 16:54:40.572 277 13152.00 431.88 56999.52 88888.00 2011-10-04 16:54:41.572 277 13151.74 432.00 57000.01 88888.00 2011-10-04 16:54:42.572 277 13151.61 431.51 57000.50 88888.00 2011-10-04 16:54:43.572 277 13151.87 431.38 56999.77 88888.00 2011-10-04 16:54:44.572 277 13151.09 431.38 57000.62 88888.00 2011-10-04 16:54:45.572 277 13151.48 432.00 57000.50 88888.00 2011-10-04 16:54:46.572 277 13151.61 431.75 56999.77 88888.00 2011-10-04 16:54:47.572 277 13152.00 431.38 56999.89 88888.00 2011-10-04 16:54:48.572 277 13151.22 431.14 57000.14 88888.00 2011-10-04 16:54:49.572 277 13151.74 431.75 56999.77 88888.00 2011-10-04 16:54:50.572 277 13151.74 431.14 57000.14 88888.00 2011-10-04 16:54:51.572 277 13151.87 431.38 57000.01 88888.00 2011-10-04 16:54:52.572 277 13152.26 431.01 57000.26 88888.00 2011-10-04 16:54:53.572 277 13151.61 431.38 56999.28 88888.00 2011-10-04 16:54:54.572 277 13151.74 431.14 57000.50 88888.00 2011-10-04 16:54:55.572 277 13152.65 431.38 57000.14 88888.00 2011-10-04 16:54:56.572 277 13151.87 431.26 57000.26 88888.00 2011-10-04 16:54:57.572 277 13152.78 431.14 57000.14 88888.00 2011-10-04 16:54:58.572 277 13152.39 430.89 57000.50 88888.00 2011-10-04 16:54:59.572 277 13151.87 431.26 57000.01 88888.00 2011-10-04 16:55:00.572 277 13152.26 432.13 56999.77 88888.00 2011-10-04 16:55:01.572 277 13151.87 431.75 57000.26 88888.00 2011-10-04 16:55:02.572 277 13152.91 431.75 57000.50 88888.00 2011-10-04 16:55:03.572 277 13152.91 431.63 57000.26 88888.00 2011-10-04 16:55:04.572 277 13152.65 431.75 57001.11 88888.00 2011-10-04 16:55:05.572 277 13152.13 432.00 57000.01 88888.00 2011-10-04 16:55:06.572 277 13152.39 431.75 56999.89 88888.00 2011-10-04 16:55:07.572 277 13152.78 431.63 57000.62 88888.00 2011-10-04 16:55:08.572 277 13152.39 431.51 57000.38 88888.00 2011-10-04 16:55:09.572 277 13152.78 431.88 56999.89 88888.00 2011-10-04 16:55:10.572 277 13152.65 431.88 57000.62 88888.00 2011-10-04 16:55:11.572 277 13152.00 432.25 56999.65 88888.00 2011-10-04 16:55:12.572 277 13153.43 431.75 57000.26 88888.00 2011-10-04 16:55:13.572 277 13152.78 431.26 57000.38 88888.00 2011-10-04 16:55:14.572 277 13153.43 432.00 57000.01 88888.00 2011-10-04 16:55:15.572 277 13152.26 432.25 57000.01 88888.00 2011-10-04 16:55:16.572 277 13152.52 431.38 56999.77 88888.00 2011-10-04 16:55:17.572 277 13152.78 431.75 56999.89 88888.00 2011-10-04 16:55:18.572 277 13153.17 431.88 56999.89 88888.00 2011-10-04 16:55:19.572 277 13153.17 432.00 57000.01 88888.00 2011-10-04 16:55:20.572 277 13153.43 431.75 57000.50 88888.00 2011-10-04 16:55:21.572 277 13152.91 431.14 57000.14 88888.00 2011-10-04 16:55:22.572 277 13152.91 431.01 57000.50 88888.00 2011-10-04 16:55:23.572 277 13152.78 431.75 57000.26 88888.00 2011-10-04 16:55:24.572 277 13152.13 431.63 57000.14 88888.00 2011-10-04 16:55:25.572 277 13152.78 431.63 57000.38 88888.00 2011-10-04 16:55:26.572 277 13153.04 431.26 57000.26 88888.00 2011-10-04 16:55:27.572 277 13153.30 431.63 56999.77 88888.00 2011-10-04 16:55:28.572 277 13152.65 431.75 57000.14 88888.00 2011-10-04 16:55:29.572 277 13153.04 432.00 57000.99 88888.00 2011-10-04 16:55:30.572 277 13153.17 431.88 57000.62 88888.00 2011-10-04 16:55:31.572 277 13152.65 431.63 57000.62 88888.00 2011-10-04 16:55:32.572 277 13152.65 431.63 57000.50 88888.00 2011-10-04 16:55:33.572 277 13152.91 431.63 57000.62 88888.00 2011-10-04 16:55:34.572 277 13152.52 431.88 56999.89 88888.00 2011-10-04 16:55:35.572 277 13152.26 431.38 57000.50 88888.00 2011-10-04 16:55:36.572 277 13153.43 431.01 57000.14 88888.00 2011-10-04 16:55:37.572 277 13152.13 431.51 57000.50 88888.00 2011-10-04 16:55:38.572 277 13152.52 430.76 56999.77 88888.00 2011-10-04 16:55:39.572 277 13153.04 431.38 57000.38 88888.00 2011-10-04 16:55:40.572 277 13152.39 431.51 57000.14 88888.00 2011-10-04 16:55:41.572 277 13152.52 430.39 57001.23 88888.00 2011-10-04 16:55:42.572 277 13152.26 431.38 57000.75 88888.00 2011-10-04 16:55:43.572 277 13152.78 431.26 57000.26 88888.00 2011-10-04 16:55:44.572 277 13152.26 431.75 57000.26 88888.00 2011-10-04 16:55:45.572 277 13152.13 431.38 57000.14 88888.00 2011-10-04 16:55:46.572 277 13152.13 431.75 57000.14 88888.00 2011-10-04 16:55:47.572 277 13152.13 431.14 57000.38 88888.00 2011-10-04 16:55:48.572 277 13152.26 431.38 57000.14 88888.00 2011-10-04 16:55:49.572 277 13152.39 430.89 57000.38 88888.00 2011-10-04 16:55:50.572 277 13151.74 431.38 56999.77 88888.00 2011-10-04 16:55:51.572 277 13152.13 431.63 57000.87 88888.00 2011-10-04 16:55:52.572 277 13152.26 431.26 57000.38 88888.00 2011-10-04 16:55:53.572 277 13152.91 431.38 56999.89 88888.00 2011-10-04 16:55:54.572 277 13151.22 431.38 57000.62 88888.00 2011-10-04 16:55:55.572 277 13152.39 431.51 57000.01 88888.00 2011-10-04 16:55:56.572 277 13152.52 431.75 56999.77 88888.00 2011-10-04 16:55:57.572 277 13151.87 431.51 56999.89 88888.00 2011-10-04 16:55:58.572 277 13151.61 431.26 56999.77 88888.00 2011-10-04 16:55:59.572 277 13151.48 431.38 57000.50 88888.00 2011-10-04 16:56:00.572 277 13150.83 431.14 57000.14 88888.00 2011-10-04 16:56:01.572 277 13151.09 431.14 57000.62 88888.00 2011-10-04 16:56:02.572 277 13151.48 431.38 57000.26 88888.00 2011-10-04 16:56:03.572 277 13151.74 431.51 57000.26 88888.00 2011-10-04 16:56:04.572 277 13151.87 431.01 57000.26 88888.00 2011-10-04 16:56:05.572 277 13151.48 431.75 57000.01 88888.00 2011-10-04 16:56:06.572 277 13151.22 431.01 56999.89 88888.00 2011-10-04 16:56:07.572 277 13152.39 431.51 57000.38 88888.00 2011-10-04 16:56:08.572 277 13151.74 431.88 56999.89 88888.00 2011-10-04 16:56:09.572 277 13151.74 431.75 57000.38 88888.00 2011-10-04 16:56:10.572 277 13150.70 430.89 56999.89 88888.00 2011-10-04 16:56:11.572 277 13152.00 431.63 57000.75 88888.00 2011-10-04 16:56:12.572 277 13151.35 431.88 56999.65 88888.00 2011-10-04 16:56:13.572 277 13150.83 431.75 57000.14 88888.00 2011-10-04 16:56:14.572 277 13150.70 431.75 57000.14 88888.00 2011-10-04 16:56:15.572 277 13151.74 431.51 57000.14 88888.00 2011-10-04 16:56:16.572 277 13151.09 431.38 56999.77 88888.00 2011-10-04 16:56:17.572 277 13151.61 432.75 57000.38 88888.00 2011-10-04 16:56:18.572 277 13151.35 432.37 56999.77 88888.00 2011-10-04 16:56:19.572 277 13151.74 432.00 57000.26 88888.00 2011-10-04 16:56:20.572 277 13151.74 431.75 56999.40 88888.00 2011-10-04 16:56:21.572 277 13150.96 431.63 57000.26 88888.00 2011-10-04 16:56:22.572 277 13151.48 431.75 56999.89 88888.00 2011-10-04 16:56:23.572 277 13151.61 431.38 56999.89 88888.00 2011-10-04 16:56:24.572 277 13152.26 431.75 57000.01 88888.00 2011-10-04 16:56:25.572 277 13151.87 431.38 57000.01 88888.00 2011-10-04 16:56:26.572 277 13151.48 431.88 56999.77 88888.00 2011-10-04 16:56:27.572 277 13151.87 431.38 56999.40 88888.00 2011-10-04 16:56:28.572 277 13151.61 432.13 57000.26 88888.00 2011-10-04 16:56:29.572 277 13151.35 432.00 56999.65 88888.00 2011-10-04 16:56:30.572 277 13151.74 431.38 56999.77 88888.00 2011-10-04 16:56:31.572 277 13151.87 431.88 57000.26 88888.00 2011-10-04 16:56:32.572 277 13151.61 431.14 56999.77 88888.00 2011-10-04 16:56:33.572 277 13152.39 431.51 57000.38 88888.00 2011-10-04 16:56:34.572 277 13152.13 431.75 57000.38 88888.00 2011-10-04 16:56:35.572 277 13152.26 431.51 56999.77 88888.00 2011-10-04 16:56:36.572 277 13152.00 431.51 57000.75 88888.00 2011-10-04 16:56:37.572 277 13152.13 431.14 57000.01 88888.00 2011-10-04 16:56:38.572 277 13151.87 431.26 56999.52 88888.00 2011-10-04 16:56:39.572 277 13152.13 430.76 56999.77 88888.00 2011-10-04 16:56:40.572 277 13152.13 431.38 56999.77 88888.00 2011-10-04 16:56:41.572 277 13152.39 431.14 57000.01 88888.00 2011-10-04 16:56:42.572 277 13152.65 432.00 57000.38 88888.00 2011-10-04 16:56:43.572 277 13152.39 431.26 57000.01 88888.00 2011-10-04 16:56:44.572 277 13152.00 431.63 56999.52 88888.00 2011-10-04 16:56:45.572 277 13151.87 431.38 56999.89 88888.00 2011-10-04 16:56:46.572 277 13152.26 431.14 57000.26 88888.00 2011-10-04 16:56:47.572 277 13151.74 431.14 57000.14 88888.00 2011-10-04 16:56:48.572 277 13151.48 431.38 57000.26 88888.00 2011-10-04 16:56:49.572 277 13152.26 431.51 57000.14 88888.00 2011-10-04 16:56:50.572 277 13151.61 430.89 57000.26 88888.00 2011-10-04 16:56:51.572 277 13151.09 431.01 57000.62 88888.00 2011-10-04 16:56:52.572 277 13152.00 431.01 57000.01 88888.00 2011-10-04 16:56:53.572 277 13151.48 431.51 57000.50 88888.00 2011-10-04 16:56:54.572 277 13151.74 431.51 57000.50 88888.00 2011-10-04 16:56:55.572 277 13151.09 431.51 56999.52 88888.00 2011-10-04 16:56:56.572 277 13151.74 431.51 56999.65 88888.00 2011-10-04 16:56:57.572 277 13152.39 430.76 56999.77 88888.00 2011-10-04 16:56:58.572 277 13151.35 430.64 56999.89 88888.00 2011-10-04 16:56:59.572 277 13151.61 431.26 57000.14 88888.00 2011-10-04 16:57:00.572 277 13151.61 431.38 56999.89 88888.00 2011-10-04 16:57:01.572 277 13151.48 430.89 56999.89 88888.00 2011-10-04 16:57:02.572 277 13151.22 431.38 57000.01 88888.00 2011-10-04 16:57:03.572 277 13152.13 431.14 56999.89 88888.00 2011-10-04 16:57:04.572 277 13150.70 431.51 57000.14 88888.00 2011-10-04 16:57:05.572 277 13150.70 431.01 56999.77 88888.00 2011-10-04 16:57:06.572 277 13150.18 431.88 56999.77 88888.00 2011-10-04 16:57:07.572 277 13150.57 432.87 57000.26 88888.00 2011-10-04 16:57:08.572 277 13151.09 431.88 56999.40 88888.00 2011-10-04 16:57:09.572 277 13150.31 431.38 56999.77 88888.00 2011-10-04 16:57:10.572 277 13149.27 431.88 56999.89 88888.00 2011-10-04 16:57:11.572 277 13150.18 430.89 56999.89 88888.00 2011-10-04 16:57:12.572 277 13149.79 432.00 57000.14 88888.00 2011-10-04 16:57:13.572 277 13149.27 432.13 56999.77 88888.00 2011-10-04 16:57:14.572 277 13149.66 432.25 56999.28 88888.00 2011-10-04 16:57:15.572 277 13150.05 431.75 56999.52 88888.00 2011-10-04 16:57:16.572 277 13149.53 431.51 56999.77 88888.00 2011-10-04 16:57:17.572 277 13149.79 431.88 56999.40 88888.00 2011-10-04 16:57:18.572 277 13150.18 431.38 56999.89 88888.00 2011-10-04 16:57:19.572 277 13150.05 432.62 57000.01 88888.00 2011-10-04 16:57:20.572 277 13150.83 431.51 57000.14 88888.00 2011-10-04 16:57:21.572 277 13150.05 432.25 57000.14 88888.00 2011-10-04 16:57:22.572 277 13150.18 432.13 56999.52 88888.00 2011-10-04 16:57:23.572 277 13149.66 432.00 56999.52 88888.00 2011-10-04 16:57:24.572 277 13150.05 432.00 57000.14 88888.00 2011-10-04 16:57:25.572 277 13149.40 431.75 56999.89 88888.00 2011-10-04 16:57:26.572 277 13149.53 432.25 56999.40 88888.00 2011-10-04 16:57:27.572 277 13149.66 431.88 56999.52 88888.00 2011-10-04 16:57:28.572 277 13149.66 432.62 56999.52 88888.00 2011-10-04 16:57:29.572 277 13149.53 432.13 56998.91 88888.00 2011-10-04 16:57:30.572 277 13150.05 432.00 57000.38 88888.00 2011-10-04 16:57:31.572 277 13149.79 431.75 56999.40 88888.00 2011-10-04 16:57:32.572 277 13149.92 432.75 56999.52 88888.00 2011-10-04 16:57:33.572 277 13149.79 431.75 56999.65 88888.00 2011-10-04 16:57:34.572 277 13149.40 431.51 56999.77 88888.00 2011-10-04 16:57:35.572 277 13150.83 431.51 56999.28 88888.00 2011-10-04 16:57:36.572 277 13150.31 432.62 56999.52 88888.00 2011-10-04 16:57:37.572 277 13150.57 431.88 56999.28 88888.00 2011-10-04 16:57:38.572 277 13150.44 431.51 57000.14 88888.00 2011-10-04 16:57:39.572 277 13150.57 432.37 56999.77 88888.00 2011-10-04 16:57:40.572 277 13150.18 432.50 56999.40 88888.00 2011-10-04 16:57:41.572 277 13149.92 432.00 57000.26 88888.00 2011-10-04 16:57:42.572 277 13149.66 432.00 56999.40 88888.00 2011-10-04 16:57:43.572 277 13150.57 432.00 56999.89 88888.00 2011-10-04 16:57:44.572 277 13150.05 432.25 56999.77 88888.00 2011-10-04 16:57:45.572 277 13149.01 432.25 56999.28 88888.00 2011-10-04 16:57:46.572 277 13150.57 432.13 57000.01 88888.00 2011-10-04 16:57:47.572 277 13150.05 431.75 56999.28 88888.00 2011-10-04 16:57:48.572 277 13150.96 431.88 56999.89 88888.00 2011-10-04 16:57:49.572 277 13150.83 431.88 56999.52 88888.00 2011-10-04 16:57:50.572 277 13150.70 431.88 56999.65 88888.00 2011-10-04 16:57:51.572 277 13150.57 431.63 56999.52 88888.00 2011-10-04 16:57:52.572 277 13149.92 431.75 56999.89 88888.00 2011-10-04 16:57:53.572 277 13150.96 432.13 56999.52 88888.00 2011-10-04 16:57:54.572 277 13150.57 432.13 56999.40 88888.00 2011-10-04 16:57:55.572 277 13150.96 431.63 57000.26 88888.00 2011-10-04 16:57:56.572 277 13150.70 432.25 56999.89 88888.00 2011-10-04 16:57:57.572 277 13150.83 431.51 56999.52 88888.00 2011-10-04 16:57:58.572 277 13150.31 432.37 56999.65 88888.00 2011-10-04 16:57:59.572 277 13150.83 432.25 56999.77 88888.00 2011-10-04 16:58:00.572 277 13150.44 432.50 56999.52 88888.00 2011-10-04 16:58:01.572 277 13151.22 431.75 57000.01 88888.00 2011-10-04 16:58:02.572 277 13151.09 432.13 57000.01 88888.00 2011-10-04 16:58:03.572 277 13150.31 432.75 56999.89 88888.00 2011-10-04 16:58:04.572 277 13151.09 432.25 56999.28 88888.00 2011-10-04 16:58:05.572 277 13150.31 432.13 57000.01 88888.00 2011-10-04 16:58:06.572 277 13150.83 432.50 57000.50 88888.00 2011-10-04 16:58:07.572 277 13150.57 432.62 56999.89 88888.00 2011-10-04 16:58:08.572 277 13150.57 432.75 56999.77 88888.00 2011-10-04 16:58:09.572 277 13150.96 432.75 56999.28 88888.00 2011-10-04 16:58:10.572 277 13150.70 432.13 56999.77 88888.00 2011-10-04 16:58:11.572 277 13150.83 432.37 56999.65 88888.00 2011-10-04 16:58:12.572 277 13150.70 432.62 56999.77 88888.00 2011-10-04 16:58:13.572 277 13150.44 432.62 56999.28 88888.00 2011-10-04 16:58:14.572 277 13150.18 431.75 56999.77 88888.00 2011-10-04 16:58:15.572 277 13150.44 431.88 56999.77 88888.00 2011-10-04 16:58:16.572 277 13150.31 432.00 57000.14 88888.00 2011-10-04 16:58:17.572 277 13150.57 432.00 56999.52 88888.00 2011-10-04 16:58:18.572 277 13150.83 431.63 56999.28 88888.00 2011-10-04 16:58:19.572 277 13150.05 431.88 56999.40 88888.00 2011-10-04 16:58:20.572 277 13150.31 432.00 57000.01 88888.00 2011-10-04 16:58:21.572 277 13150.83 432.13 56999.16 88888.00 2011-10-04 16:58:22.572 277 13150.70 432.13 57000.38 88888.00 2011-10-04 16:58:23.572 277 13150.31 431.51 56999.52 88888.00 2011-10-04 16:58:24.572 277 13149.79 432.00 57000.26 88888.00 2011-10-04 16:58:25.572 277 13150.18 432.99 56999.40 88888.00 2011-10-04 16:58:26.572 277 13149.79 432.62 56999.65 88888.00 2011-10-04 16:58:27.572 277 13150.31 432.87 57000.26 88888.00 2011-10-04 16:58:28.572 277 13150.31 432.50 56999.77 88888.00 2011-10-04 16:58:29.572 277 13149.92 432.50 56999.89 88888.00 2011-10-04 16:58:30.572 277 13150.05 432.37 56999.52 88888.00 2011-10-04 16:58:31.572 277 13150.44 431.88 56999.65 88888.00 2011-10-04 16:58:32.572 277 13150.44 432.25 56999.77 88888.00 2011-10-04 16:58:33.572 277 13150.44 431.75 57000.26 88888.00 2011-10-04 16:58:34.572 277 13150.70 432.62 56999.77 88888.00 2011-10-04 16:58:35.572 277 13150.18 432.00 56999.40 88888.00 2011-10-04 16:58:36.572 277 13149.79 433.36 56999.77 88888.00 2011-10-04 16:58:37.572 277 13150.57 432.87 56999.77 88888.00 2011-10-04 16:58:38.572 277 13150.83 432.37 56999.16 88888.00 2011-10-04 16:58:39.572 277 13149.92 433.12 57000.01 88888.00 2011-10-04 16:58:40.572 277 13149.92 432.62 56999.52 88888.00 2011-10-04 16:58:41.572 277 13150.57 433.49 56999.89 88888.00 2011-10-04 16:58:42.572 277 13149.66 432.37 56999.52 88888.00 2011-10-04 16:58:43.572 277 13149.79 432.99 57000.26 88888.00 2011-10-04 16:58:44.572 277 13150.31 432.99 56999.77 88888.00 2011-10-04 16:58:45.572 277 13150.18 432.37 57000.26 88888.00 2011-10-04 16:58:46.572 277 13150.57 432.50 56999.65 88888.00 2011-10-04 16:58:47.572 277 13150.18 433.24 57000.14 88888.00 2011-10-04 16:58:48.572 277 13150.18 432.87 56999.40 88888.00 2011-10-04 16:58:49.572 277 13150.05 432.87 57000.26 88888.00 2011-10-04 16:58:50.572 277 13150.18 432.87 56999.52 88888.00 2011-10-04 16:58:51.572 277 13150.44 432.87 56999.77 88888.00 2011-10-04 16:58:52.572 277 13149.92 433.24 57000.26 88888.00 2011-10-04 16:58:53.572 277 13150.31 433.36 56999.77 88888.00 2011-10-04 16:58:54.572 277 13149.92 433.49 57000.14 88888.00 2011-10-04 16:58:55.572 277 13149.66 433.36 57000.01 88888.00 2011-10-04 16:58:56.572 277 13149.53 433.36 57000.26 88888.00 2011-10-04 16:58:57.572 277 13150.44 433.24 57000.01 88888.00 2011-10-04 16:58:58.572 277 13150.18 433.49 56999.52 88888.00 2011-10-04 16:58:59.572 277 13150.31 432.99 56999.77 88888.00 2011-10-04 16:59:00.572 277 13150.44 433.24 56999.28 88888.00 2011-10-04 16:59:01.572 277 13150.31 433.49 56999.52 88888.00 2011-10-04 16:59:02.572 277 13150.44 433.74 57000.01 88888.00 2011-10-04 16:59:03.572 277 13150.44 433.98 57000.01 88888.00 2011-10-04 16:59:04.572 277 13150.57 433.86 56999.52 88888.00 2011-10-04 16:59:05.572 277 13149.40 432.87 56999.52 88888.00 2011-10-04 16:59:06.572 277 13151.35 434.36 56999.52 88888.00 2011-10-04 16:59:07.572 277 13150.44 433.12 56999.65 88888.00 2011-10-04 16:59:08.572 277 13150.44 433.86 57000.14 88888.00 2011-10-04 16:59:09.572 277 13150.31 433.24 56999.52 88888.00 2011-10-04 16:59:10.572 277 13150.18 433.49 56999.89 88888.00 2011-10-04 16:59:11.572 277 13150.44 433.61 57000.26 88888.00 2011-10-04 16:59:12.572 277 13150.44 433.61 56999.89 88888.00 2011-10-04 16:59:13.572 277 13150.18 434.36 57000.01 88888.00 2011-10-04 16:59:14.572 277 13150.44 433.86 57000.01 88888.00 2011-10-04 16:59:15.572 277 13151.35 433.49 57000.01 88888.00 2011-10-04 16:59:16.572 277 13150.57 434.11 56999.89 88888.00 2011-10-04 16:59:17.572 277 13150.31 433.49 57000.38 88888.00 2011-10-04 16:59:18.572 277 13150.31 434.11 57000.26 88888.00 2011-10-04 16:59:19.572 277 13150.70 433.98 57000.26 88888.00 2011-10-04 16:59:20.572 277 13150.96 434.36 57000.26 88888.00 2011-10-04 16:59:21.572 277 13150.70 433.49 57000.14 88888.00 2011-10-04 16:59:22.572 277 13150.83 433.98 56999.89 88888.00 2011-10-04 16:59:23.572 277 13150.31 433.36 56999.89 88888.00 2011-10-04 16:59:24.572 277 13150.96 433.61 56999.89 88888.00 2011-10-04 16:59:25.572 277 13151.35 433.61 57000.14 88888.00 2011-10-04 16:59:26.572 277 13151.74 434.36 57000.14 88888.00 2011-10-04 16:59:27.572 277 13151.22 433.61 57000.38 88888.00 2011-10-04 16:59:28.572 277 13150.70 433.24 57000.14 88888.00 2011-10-04 16:59:29.572 277 13152.39 433.49 57000.38 88888.00 2011-10-04 16:59:30.572 277 13151.09 433.98 57000.01 88888.00 2011-10-04 16:59:31.572 277 13151.48 434.23 57000.01 88888.00 2011-10-04 16:59:32.572 277 13151.35 433.12 56999.77 88888.00 2011-10-04 16:59:33.572 277 13152.00 433.36 57000.14 88888.00 2011-10-04 16:59:34.572 277 13151.74 433.86 56999.89 88888.00 2011-10-04 16:59:35.572 277 13151.22 433.86 57000.01 88888.00 2011-10-04 16:59:36.572 277 13151.09 433.74 57000.26 88888.00 2011-10-04 16:59:37.572 277 13151.74 433.36 56999.89 88888.00 2011-10-04 16:59:38.572 277 13151.22 432.87 56999.77 88888.00 2011-10-04 16:59:39.572 277 13152.00 433.74 57001.11 88888.00 2011-10-04 16:59:40.572 277 13152.13 433.74 57001.23 88888.00 2011-10-04 16:59:41.572 277 13151.48 433.61 57000.38 88888.00 2011-10-04 16:59:42.572 277 13151.48 433.24 57000.50 88888.00 2011-10-04 16:59:43.572 277 13151.61 432.99 56999.77 88888.00 2011-10-04 16:59:44.572 277 13151.87 432.99 57000.75 88888.00 2011-10-04 16:59:45.572 277 13151.61 432.75 57000.38 88888.00 2011-10-04 16:59:46.572 277 13151.48 433.12 57000.01 88888.00 2011-10-04 16:59:47.572 277 13151.74 432.87 57000.26 88888.00 2011-10-04 16:59:48.572 277 13150.44 433.36 57000.75 88888.00 2011-10-04 16:59:49.572 277 13151.09 432.99 57000.26 88888.00 2011-10-04 16:59:50.572 277 13151.74 432.62 57000.01 88888.00 2011-10-04 16:59:51.572 277 13151.74 432.25 57000.99 88888.00 2011-10-04 16:59:52.572 277 13150.96 432.87 57000.50 88888.00 2011-10-04 16:59:53.572 277 13150.70 433.12 57000.14 88888.00 2011-10-04 16:59:54.572 277 13151.22 433.36 57000.75 88888.00 2011-10-04 16:59:55.572 277 13150.70 433.24 56999.89 88888.00 2011-10-04 17:00:00.572 277 13150.83 432.62 57000.26 88888.00 2011-10-04 17:00:01.572 277 13150.57 432.37 57000.50 88888.00 2011-10-04 17:00:02.572 277 13150.83 432.50 57000.01 88888.00 2011-10-04 17:00:03.572 277 13150.18 432.87 56999.77 88888.00 2011-10-04 17:00:04.572 277 13150.18 432.37 56999.28 88888.00 2011-10-04 17:00:05.572 277 13149.66 432.50 56999.65 88888.00 2011-10-04 17:00:06.572 277 13149.92 432.99 56999.52 88888.00 2011-10-04 17:00:07.572 277 13150.70 433.49 57000.14 88888.00 2011-10-04 17:00:08.572 277 13150.18 432.37 57000.01 88888.00 2011-10-04 17:00:09.572 277 13149.79 432.25 56999.65 88888.00 2011-10-04 17:00:10.572 277 13149.53 432.50 56999.16 88888.00 2011-10-04 17:00:11.572 277 13149.79 432.75 56999.52 88888.00 2011-10-04 17:00:12.572 277 13149.40 432.99 56999.77 88888.00 2011-10-04 17:00:13.572 277 13149.53 433.12 56999.77 88888.00 2011-10-04 17:00:14.572 277 13149.92 432.87 56999.28 88888.00 2011-10-04 17:00:15.572 277 13148.62 432.87 56999.52 88888.00 2011-10-04 17:00:16.572 277 13150.31 433.24 57000.01 88888.00 2011-10-04 17:00:17.572 277 13149.01 432.50 56999.52 88888.00 2011-10-04 17:00:18.572 277 13148.75 432.75 56999.65 88888.00 2011-10-04 17:00:19.572 277 13149.27 433.24 57000.01 88888.00 2011-10-04 17:00:20.572 277 13149.01 432.37 57000.01 88888.00 2011-10-04 17:00:21.572 277 13148.88 433.24 56999.04 88888.00 2011-10-04 17:00:22.572 277 13149.14 433.12 56999.40 88888.00 2011-10-04 17:00:23.572 277 13148.75 432.62 56999.52 88888.00 2011-10-04 17:00:24.572 277 13148.62 432.87 56999.77 88888.00 2011-10-04 17:00:25.572 277 13149.79 432.87 57000.01 88888.00 2011-10-04 17:00:26.572 277 13150.05 433.12 56999.40 88888.00 2011-10-04 17:00:27.572 277 13148.75 432.99 56998.91 88888.00 2011-10-04 17:00:28.572 277 13149.27 432.99 56999.65 88888.00 2011-10-04 17:00:29.572 277 13149.01 432.99 56999.52 88888.00 2011-10-04 17:00:30.572 277 13148.49 432.87 56999.65 88888.00 2011-10-04 17:00:31.572 277 13148.88 433.49 56999.65 88888.00 2011-10-04 17:00:32.572 277 13149.53 433.98 56999.65 88888.00 2011-10-04 17:00:33.572 277 13149.27 433.74 56999.52 88888.00 2011-10-04 17:00:34.572 277 13149.79 434.23 56999.16 88888.00 2011-10-04 17:00:35.572 277 13149.01 433.36 56999.40 88888.00 2011-10-04 17:00:36.572 277 13149.92 433.74 56999.16 88888.00 2011-10-04 17:00:37.572 277 13149.40 433.74 56999.77 88888.00 2011-10-04 17:00:38.572 277 13148.75 433.61 56999.40 88888.00 2011-10-04 17:00:39.572 277 13148.75 433.49 56999.40 88888.00 2011-10-04 17:00:40.572 277 13149.53 434.11 56999.28 88888.00 2011-10-04 17:00:41.572 277 13149.01 433.86 56999.16 88888.00 2011-10-04 17:00:42.572 277 13149.27 433.12 57000.01 88888.00 2011-10-04 17:00:43.572 277 13149.53 433.61 56999.77 88888.00 2011-10-04 17:00:44.572 277 13149.14 433.98 56999.65 88888.00 2011-10-04 17:00:45.572 277 13149.01 433.86 56999.16 88888.00 2011-10-04 17:00:46.572 277 13149.14 434.97 56999.65 88888.00 2011-10-04 17:00:47.572 277 13149.27 434.36 56999.65 88888.00 2011-10-04 17:00:48.572 277 13149.27 433.86 56999.40 88888.00 2011-10-04 17:00:49.572 277 13149.66 433.24 56999.65 88888.00 2011-10-04 17:00:50.572 277 13149.40 434.60 56999.52 88888.00 2011-10-04 17:00:51.572 277 13149.53 434.36 56999.04 88888.00 2011-10-04 17:00:52.572 277 13149.92 433.86 56999.40 88888.00 2011-10-04 17:00:53.572 277 13149.79 433.86 56999.04 88888.00 2011-10-04 17:00:54.572 277 13149.79 434.11 56999.28 88888.00 2011-10-04 17:00:55.572 277 13150.31 433.61 56999.40 88888.00 2011-10-04 17:00:56.572 277 13149.79 433.98 56999.28 88888.00 2011-10-04 17:00:57.572 277 13149.66 434.36 56999.77 88888.00 2011-10-04 17:00:58.572 277 13149.53 433.98 56999.77 88888.00 2011-10-04 17:00:59.572 277 13149.27 433.98 56999.89 88888.00 2011-10-04 17:01:00.572 277 13149.40 433.61 57000.14 88888.00 2011-10-04 17:01:01.572 277 13150.31 434.11 57000.01 88888.00 2011-10-04 17:01:02.572 277 13149.92 433.86 56999.65 88888.00 2011-10-04 17:01:03.572 277 13150.05 434.36 56999.77 88888.00 2011-10-04 17:01:04.572 277 13150.05 433.98 56999.77 88888.00 2011-10-04 17:01:05.572 277 13149.92 433.98 56998.67 88888.00 2011-10-04 17:01:06.572 277 13149.79 434.48 57000.01 88888.00 2011-10-04 17:01:07.572 277 13149.92 434.11 56998.79 88888.00 2011-10-04 17:01:08.572 277 13149.79 433.36 56999.65 88888.00 2011-10-04 17:01:09.572 277 13149.79 433.98 56999.28 88888.00 2011-10-04 17:01:10.572 277 13149.14 434.23 56999.52 88888.00 2011-10-04 17:01:11.572 277 13150.05 433.49 56999.16 88888.00 2011-10-04 17:01:12.572 277 13150.31 433.24 56999.52 88888.00 2011-10-04 17:01:13.572 277 13149.66 433.61 56999.65 88888.00 2011-10-04 17:01:14.572 277 13150.18 433.24 56999.28 88888.00 2011-10-04 17:01:15.572 277 13150.31 433.49 56999.65 88888.00 2011-10-04 17:01:16.572 277 13150.18 432.87 56999.40 88888.00 2011-10-04 17:01:17.572 277 13149.53 434.11 56999.77 88888.00 2011-10-04 17:01:18.572 277 13149.66 434.36 57000.01 88888.00 2011-10-04 17:01:19.572 277 13149.53 433.86 56999.40 88888.00 2011-10-04 17:01:20.572 277 13149.27 433.61 56999.52 88888.00 2011-10-04 17:01:21.572 277 13150.57 432.99 56999.16 88888.00 2011-10-04 17:01:22.572 277 13149.66 433.61 57000.01 88888.00 2011-10-04 17:01:23.572 277 13149.92 433.36 57000.01 88888.00 2011-10-04 17:01:24.572 277 13149.66 433.24 56998.43 88888.00 2011-10-04 17:01:25.572 277 13150.18 433.98 56999.52 88888.00 2011-10-04 17:01:26.572 277 13149.53 432.87 56999.16 88888.00 2011-10-04 17:01:27.572 277 13150.18 433.24 56999.28 88888.00 2011-10-04 17:01:28.572 277 13149.92 432.99 56998.67 88888.00 2011-10-04 17:01:29.572 277 13149.79 432.99 56999.52 88888.00 2011-10-04 17:01:30.572 277 13149.66 433.36 56999.28 88888.00 2011-10-04 17:01:31.572 277 13150.18 432.99 56999.89 88888.00 2011-10-04 17:01:32.572 277 13150.05 432.62 56998.91 88888.00 2011-10-04 17:01:33.572 277 13150.83 432.50 56999.40 88888.00 2011-10-04 17:01:34.572 277 13150.57 432.99 57000.26 88888.00 2011-10-04 17:01:35.572 277 13150.83 432.50 56999.52 88888.00 2011-10-04 17:01:36.572 277 13149.79 432.75 56999.65 88888.00 2011-10-04 17:01:37.572 277 13149.66 432.75 56999.16 88888.00 2011-10-04 17:01:38.572 277 13150.31 432.87 56999.52 88888.00 2011-10-04 17:01:39.572 277 13150.05 433.12 56999.40 88888.00 2011-10-04 17:01:40.572 277 13150.57 432.37 56999.28 88888.00 2011-10-04 17:01:41.572 277 13150.31 432.50 56999.77 88888.00 2011-10-04 17:01:42.572 277 13149.79 432.62 56999.65 88888.00 2011-10-04 17:01:43.572 277 13150.44 432.13 57000.26 88888.00 2011-10-04 17:01:44.572 277 13150.31 433.12 56999.52 88888.00 2011-10-04 17:01:45.572 277 13150.18 432.62 56999.89 88888.00 2011-10-04 17:01:46.572 277 13149.40 433.12 57000.26 88888.00 2011-10-04 17:01:47.572 277 13150.44 433.36 56999.89 88888.00 2011-10-04 17:01:48.572 277 13150.05 433.12 56999.16 88888.00 2011-10-04 17:01:49.572 277 13150.31 433.49 56999.65 88888.00 2011-10-04 17:01:50.572 277 13149.92 432.99 56999.28 88888.00 2011-10-04 17:01:51.572 277 13149.92 433.36 56999.52 88888.00 2011-10-04 17:01:52.572 277 13150.70 432.87 56999.65 88888.00 2011-10-04 17:01:53.572 277 13149.92 432.87 56999.77 88888.00 2011-10-04 17:01:54.572 277 13150.57 432.62 56999.28 88888.00 2011-10-04 17:01:55.572 277 13150.31 432.87 56999.89 88888.00 2011-10-04 17:01:56.572 277 13150.18 432.87 56999.40 88888.00 2011-10-04 17:01:57.572 277 13149.92 432.25 57000.38 88888.00 2011-10-04 17:01:58.572 277 13150.70 433.12 57000.38 88888.00 2011-10-04 17:01:59.571 277 13150.83 433.12 56999.89 88888.00 2011-10-04 17:02:00.571 277 13150.70 432.50 57000.38 88888.00 2011-10-04 17:02:01.571 277 13150.70 432.87 57000.26 88888.00 2011-10-04 17:02:02.571 277 13150.57 432.99 57000.26 88888.00 2011-10-04 17:02:03.571 277 13149.92 432.62 57000.26 88888.00 2011-10-04 17:02:04.571 277 13150.44 433.36 56999.65 88888.00 2011-10-04 17:02:05.571 277 13150.96 432.62 56999.89 88888.00 2011-10-04 17:02:06.571 277 13150.83 432.87 56999.65 88888.00 2011-10-04 17:02:07.571 277 13151.22 433.12 57000.14 88888.00 2011-10-04 17:02:08.571 277 13150.70 432.87 56999.77 88888.00 2011-10-04 17:02:09.571 277 13150.96 433.12 57000.14 88888.00 2011-10-04 17:02:10.571 277 13150.18 432.87 57000.14 88888.00 2011-10-04 17:02:11.571 277 13150.57 433.12 57000.14 88888.00 2011-10-04 17:02:12.571 277 13151.09 433.49 57000.14 88888.00 2011-10-04 17:02:13.571 277 13151.09 433.61 56999.89 88888.00 2011-10-04 17:02:14.571 277 13150.96 432.87 56999.89 88888.00 2011-10-04 17:02:15.571 277 13150.18 433.24 57000.14 88888.00 2011-10-04 17:02:16.571 277 13150.31 433.49 56999.77 88888.00 2011-10-04 17:02:17.571 277 13150.70 433.24 57000.01 88888.00 2011-10-04 17:02:18.571 277 13150.18 433.49 57000.01 88888.00 2011-10-04 17:02:19.571 277 13150.96 432.87 57000.38 88888.00 2011-10-04 17:02:20.571 277 13150.70 433.61 57000.26 88888.00 2011-10-04 17:02:21.571 277 13150.44 433.24 56999.89 88888.00 2011-10-04 17:02:22.571 277 13150.70 432.87 56999.77 88888.00 2011-10-04 17:02:23.571 277 13150.70 432.75 57000.14 88888.00 2011-10-04 17:02:24.571 277 13150.83 433.61 56999.77 88888.00 2011-10-04 17:02:25.571 277 13150.44 432.87 57000.14 88888.00 2011-10-04 17:02:26.571 277 13149.92 433.98 57000.14 88888.00 2011-10-04 17:02:27.571 277 13150.70 432.99 57000.14 88888.00 2011-10-04 17:02:28.571 277 13151.09 433.36 57000.01 88888.00 2011-10-04 17:02:29.571 277 13150.18 433.24 57000.14 88888.00 2011-10-04 17:02:30.571 277 13150.44 433.24 57000.14 88888.00 2011-10-04 17:02:31.571 277 13150.57 432.62 57000.01 88888.00 2011-10-04 17:02:32.571 277 13150.31 432.50 57000.26 88888.00 2011-10-04 17:02:33.571 277 13150.05 433.49 57000.14 88888.00 2011-10-04 17:02:34.571 277 13149.79 432.87 57000.38 88888.00 2011-10-04 17:02:35.571 277 13150.57 432.99 56999.77 88888.00 2011-10-04 17:02:36.571 277 13150.44 432.75 56999.40 88888.00 2011-10-04 17:02:37.571 277 13150.83 432.75 57000.38 88888.00 2011-10-04 17:02:38.571 277 13149.92 433.24 57000.01 88888.00 2011-10-04 17:02:39.571 277 13150.31 433.12 56999.89 88888.00 2011-10-04 17:02:40.571 277 13150.05 432.62 57000.62 88888.00 2011-10-04 17:02:41.571 277 13149.79 432.75 57000.87 88888.00 2011-10-04 17:02:42.571 277 13150.57 432.75 57000.26 88888.00 2011-10-04 17:02:43.571 277 13150.18 432.62 57000.26 88888.00 2011-10-04 17:02:44.571 277 13151.09 432.62 56999.65 88888.00 2011-10-04 17:02:45.571 277 13150.57 432.62 57000.01 88888.00 2011-10-04 17:02:46.571 277 13150.83 432.25 57000.01 88888.00 2011-10-04 17:02:47.571 277 13151.35 432.50 57000.38 88888.00 2011-10-04 17:02:48.571 277 13150.70 432.87 57000.26 88888.00 2011-10-04 17:02:49.571 277 13150.96 432.50 57000.26 88888.00 2011-10-04 17:02:50.571 277 13150.70 432.37 57000.14 88888.00 2011-10-04 17:02:51.571 277 13149.53 432.62 57000.50 88888.00 2011-10-04 17:02:52.571 277 13151.48 432.37 57000.14 88888.00 2011-10-04 17:02:53.571 277 13151.09 432.37 57000.62 88888.00 2011-10-04 17:02:54.571 277 13151.61 432.25 57000.01 88888.00 2011-10-04 17:02:55.571 277 13151.48 432.37 57000.14 88888.00 2011-10-04 17:02:56.571 277 13152.00 432.37 56999.65 88888.00 2011-10-04 17:02:57.571 277 13152.39 432.00 57000.38 88888.00 2011-10-04 17:02:58.571 277 13151.87 432.25 57000.50 88888.00 2011-10-04 17:02:59.571 277 13152.26 432.25 57000.38 88888.00 2011-10-04 17:03:00.571 277 13152.52 431.51 57000.38 88888.00 2011-10-04 17:03:01.571 277 13152.13 431.75 57000.99 88888.00 2011-10-04 17:03:02.571 277 13151.74 432.00 57000.50 88888.00 2011-10-04 17:03:03.571 277 13152.39 432.25 57000.62 88888.00 2011-10-04 17:03:04.571 277 13151.87 431.63 57000.50 88888.00 2011-10-04 17:03:05.571 277 13152.13 432.13 57000.50 88888.00 2011-10-04 17:03:06.571 277 13152.39 431.75 57001.11 88888.00 2011-10-04 17:03:07.571 277 13153.17 431.63 57001.11 88888.00 2011-10-04 17:03:08.571 277 13152.13 431.63 57001.11 88888.00 2011-10-04 17:03:09.571 277 13152.26 431.38 57001.11 88888.00 2011-10-04 17:03:10.571 277 13152.65 431.63 57001.11 88888.00 2011-10-04 17:03:11.571 277 13152.91 431.63 57000.75 88888.00 2011-10-04 17:03:12.571 277 13152.91 431.88 57000.87 88888.00 2011-10-04 17:03:13.571 277 13152.13 431.63 57000.99 88888.00 2011-10-04 17:03:14.571 277 13153.04 431.26 57000.26 88888.00 2011-10-04 17:03:15.571 277 13151.87 431.75 56999.89 88888.00 2011-10-04 17:03:16.571 277 13152.39 431.01 57000.38 88888.00 2011-10-04 17:03:17.571 277 13153.04 431.26 57000.26 88888.00 2011-10-04 17:03:18.571 277 13152.13 430.89 57001.48 88888.00 2011-10-04 17:03:19.571 277 13152.39 431.51 57000.99 88888.00 2011-10-04 17:03:20.571 277 13152.00 431.51 57000.75 88888.00 2011-10-04 17:03:21.571 277 13152.26 430.89 57000.75 88888.00 2011-10-04 17:03:22.571 277 13152.13 431.26 57001.48 88888.00 2011-10-04 17:03:23.571 277 13152.52 431.63 57000.75 88888.00 2011-10-04 17:03:24.571 277 13152.39 431.26 57000.50 88888.00 2011-10-04 17:03:25.571 277 13152.00 431.26 57001.11 88888.00 2011-10-04 17:03:26.571 277 13151.74 431.01 57000.99 88888.00 2011-10-04 17:03:27.571 277 13152.13 431.51 57000.99 88888.00 2011-10-04 17:03:28.571 277 13151.48 431.38 57001.23 88888.00 2011-10-04 17:03:29.571 277 13151.61 430.64 57001.48 88888.00 2011-10-04 17:03:30.571 277 13152.13 430.89 57000.87 88888.00 2011-10-04 17:03:31.571 277 13151.48 431.51 57000.87 88888.00 2011-10-04 17:03:32.571 277 13151.61 431.14 57000.99 88888.00 2011-10-04 17:03:33.571 277 13150.83 431.14 57000.75 88888.00 2011-10-04 17:03:34.571 277 13150.57 431.88 57001.36 88888.00 2011-10-04 17:03:35.571 277 13151.22 431.51 57000.50 88888.00 2011-10-04 17:03:36.571 277 13151.09 431.51 57000.99 88888.00 2011-10-04 17:03:37.571 277 13150.44 431.51 57000.75 88888.00 2011-10-04 17:03:38.571 277 13150.83 431.38 57000.87 88888.00 2011-10-04 17:03:39.571 277 13150.83 431.63 57000.87 88888.00 2011-10-04 17:03:40.571 277 13150.70 432.00 57000.87 88888.00 2011-10-04 17:03:41.571 277 13150.70 432.37 57000.75 88888.00 2011-10-04 17:03:42.571 277 13150.83 432.00 57000.01 88888.00 2011-10-04 17:03:43.571 277 13150.05 432.00 56999.65 88888.00 2011-10-04 17:03:44.571 277 13150.44 431.51 57000.62 88888.00 2011-10-04 17:03:45.571 277 13150.57 431.75 57000.87 88888.00 2011-10-04 17:03:46.571 277 13150.18 432.00 57000.26 88888.00 2011-10-04 17:03:47.571 277 13150.05 431.51 57001.48 88888.00 2011-10-04 17:03:48.571 277 13149.79 432.13 57000.75 88888.00 2011-10-04 17:03:49.571 277 13150.44 431.88 57000.14 88888.00 2011-10-04 17:03:50.571 277 13150.44 431.51 57000.01 88888.00 2011-10-04 17:03:51.571 277 13150.44 431.01 57000.38 88888.00 2011-10-04 17:03:52.571 277 13150.70 432.13 57000.14 88888.00 2011-10-04 17:03:53.571 277 13150.18 431.75 57000.50 88888.00 2011-10-04 17:03:54.571 277 13150.18 431.26 57000.26 88888.00 2011-10-04 17:03:55.571 277 13150.31 431.88 57000.87 88888.00 2011-10-04 17:03:56.571 277 13149.92 431.63 57000.01 88888.00 2011-10-04 17:03:57.571 277 13149.92 431.14 57000.26 88888.00 2011-10-04 17:03:58.571 277 13150.44 432.25 57000.01 88888.00 2011-10-04 17:03:59.571 277 13150.31 432.25 57000.50 88888.00 2011-10-04 17:04:00.571 277 13149.66 432.00 57000.14 88888.00 2011-10-04 17:04:01.571 277 13150.57 432.37 57000.14 88888.00 2011-10-04 17:04:02.571 277 13149.92 432.25 56999.89 88888.00 2011-10-04 17:04:03.571 277 13150.70 432.00 57000.26 88888.00 2011-10-04 17:04:04.571 277 13149.92 432.00 57000.38 88888.00 2011-10-04 17:04:05.571 277 13149.79 432.13 57000.01 88888.00 2011-10-04 17:04:06.571 277 13150.44 432.00 57000.50 88888.00 2011-10-04 17:04:07.571 277 13149.66 431.63 57000.26 88888.00 2011-10-04 17:04:08.571 277 13150.05 432.00 56999.89 88888.00 2011-10-04 17:04:09.571 277 13150.83 431.51 57000.38 88888.00 2011-10-04 17:04:10.571 277 13150.05 432.50 57000.01 88888.00 2011-10-04 17:04:11.571 277 13149.66 432.62 56999.52 88888.00 2011-10-04 17:04:12.571 277 13150.18 432.37 56999.77 88888.00 2011-10-04 17:04:13.571 277 13149.40 432.62 57000.14 88888.00 2011-10-04 17:04:14.571 277 13150.18 431.75 56999.40 88888.00 2011-10-04 17:04:15.571 277 13149.27 432.99 57000.01 88888.00 2011-10-04 17:04:16.571 277 13150.44 432.50 57000.01 88888.00 2011-10-04 17:04:17.571 277 13150.18 432.37 56999.89 88888.00 2011-10-04 17:04:18.571 277 13149.92 432.37 57000.26 88888.00 2011-10-04 17:04:19.571 277 13150.31 432.87 56999.89 88888.00 2011-10-04 17:04:20.571 277 13149.53 432.50 56999.89 88888.00 2011-10-04 17:04:21.571 277 13150.05 432.13 57000.14 88888.00 2011-10-04 17:04:22.571 277 13149.53 432.13 56999.40 88888.00 2011-10-04 17:04:23.571 277 13150.05 432.13 56999.28 88888.00 2011-10-04 17:04:24.571 277 13150.31 432.62 57000.50 88888.00 2011-10-04 17:04:25.571 277 13149.79 432.25 56999.77 88888.00 2011-10-04 17:04:26.571 277 13149.53 432.37 56999.89 88888.00 2011-10-04 17:04:27.571 277 13149.92 432.50 56999.77 88888.00 2011-10-04 17:04:28.571 277 13149.40 433.36 56999.77 88888.00 2011-10-04 17:04:29.571 277 13149.92 432.13 56999.77 88888.00 2011-10-04 17:04:30.571 277 13149.01 432.75 56999.77 88888.00 2011-10-04 17:04:31.571 277 13149.14 432.75 57000.01 88888.00 2011-10-04 17:04:32.571 277 13149.66 432.50 56999.52 88888.00 2011-10-04 17:04:33.571 277 13149.01 432.50 56999.89 88888.00 2011-10-04 17:04:34.571 277 13149.01 433.12 56999.77 88888.00 2011-10-04 17:04:35.571 277 13148.88 432.13 57000.26 88888.00 2011-10-04 17:04:36.571 277 13149.53 431.75 56999.52 88888.00 2011-10-04 17:04:37.571 277 13149.66 432.37 57000.14 88888.00 2011-10-04 17:04:38.571 277 13148.75 432.50 57000.14 88888.00 2011-10-04 17:04:39.571 277 13149.79 432.50 56999.77 88888.00 2011-10-04 17:04:40.571 277 13149.66 432.13 56999.77 88888.00 2011-10-04 17:04:41.571 277 13149.27 432.25 57000.38 88888.00 2011-10-04 17:04:42.571 277 13149.66 432.50 56999.89 88888.00 2011-10-04 17:04:43.571 277 13148.75 431.51 57000.14 88888.00 2011-10-04 17:04:44.571 277 13149.27 432.37 56999.40 88888.00 2011-10-04 17:04:45.571 277 13149.79 432.00 57000.26 88888.00 2011-10-04 17:04:46.571 277 13149.14 432.13 57000.01 88888.00 2011-10-04 17:04:47.571 277 13149.79 432.62 57000.14 88888.00 2011-10-04 17:04:48.571 277 13149.40 431.63 57000.14 88888.00 2011-10-04 17:04:49.571 277 13150.18 432.00 57000.14 88888.00 2011-10-04 17:04:50.571 277 13150.57 432.13 57000.26 88888.00 2011-10-04 17:04:51.571 277 13149.66 431.88 56999.77 88888.00 2011-10-04 17:04:52.571 277 13149.14 432.37 56999.04 88888.00 2011-10-04 17:04:53.571 277 13149.40 432.50 56999.65 88888.00 2011-10-04 17:04:54.571 277 13149.14 432.37 56999.40 88888.00 2011-10-04 17:04:55.571 277 13149.27 432.13 56999.65 88888.00 2011-10-04 17:04:56.571 277 13149.01 432.62 57000.38 88888.00 2011-10-04 17:04:57.571 277 13149.01 431.51 57000.14 88888.00 2011-10-04 17:04:58.571 277 13149.92 431.63 56999.77 88888.00 2011-10-04 17:04:59.571 277 13149.14 431.51 56999.89 88888.00 2011-10-04 17:05:00.571 277 13149.92 432.00 57000.01 88888.00 2011-10-04 17:05:01.571 277 13149.01 431.75 56999.52 88888.00 2011-10-04 17:05:02.571 277 13149.92 431.01 57000.01 88888.00 2011-10-04 17:05:03.571 277 13149.79 432.00 56999.16 88888.00 2011-10-04 17:05:04.571 277 13149.66 432.00 56999.16 88888.00 2011-10-04 17:05:05.571 277 13149.92 432.13 56999.52 88888.00 2011-10-04 17:05:06.571 277 13150.05 432.13 56999.77 88888.00 2011-10-04 17:05:07.571 277 13150.05 431.51 57000.01 88888.00 2011-10-04 17:05:08.571 277 13149.66 432.13 56999.89 88888.00 2011-10-04 17:05:09.571 277 13150.05 432.00 57000.14 88888.00 2011-10-04 17:05:10.571 277 13149.01 431.01 57000.01 88888.00 2011-10-04 17:05:11.571 277 13149.92 431.88 56999.89 88888.00 2011-10-04 17:05:12.571 277 13150.18 431.51 56999.65 88888.00 2011-10-04 17:05:13.571 277 13149.79 431.38 56999.52 88888.00 2011-10-04 17:05:14.571 277 13149.53 431.63 57000.01 88888.00 2011-10-04 17:05:15.571 277 13150.83 431.88 56999.77 88888.00 2011-10-04 17:05:16.571 277 13149.92 431.75 56999.77 88888.00 2011-10-04 17:05:17.571 277 13149.66 431.88 56999.40 88888.00 2011-10-04 17:05:18.571 277 13149.92 431.88 56999.28 88888.00 2011-10-04 17:05:19.571 277 13150.05 431.38 57000.01 88888.00 2011-10-04 17:05:20.571 277 13149.92 431.26 56999.40 88888.00 2011-10-04 17:05:21.571 277 13149.92 431.75 57000.01 88888.00 2011-10-04 17:05:22.571 277 13149.79 431.26 56999.40 88888.00 2011-10-04 17:05:23.571 277 13149.92 431.01 56999.89 88888.00 2011-10-04 17:05:24.571 277 13150.18 431.14 56999.89 88888.00 2011-10-04 17:05:25.571 277 13150.18 431.14 57000.14 88888.00 2011-10-04 17:05:26.571 277 13150.18 430.89 57000.26 88888.00 2011-10-04 17:05:27.571 277 13149.79 431.51 56999.77 88888.00 2011-10-04 17:05:28.571 277 13149.79 431.38 56999.77 88888.00 2011-10-04 17:05:29.571 277 13150.18 430.27 56999.65 88888.00 2011-10-04 17:05:30.571 277 13150.44 431.14 56999.16 88888.00 2011-10-04 17:05:31.571 277 13150.18 430.89 56999.28 88888.00 2011-10-04 17:05:32.571 277 13149.53 430.76 56999.52 88888.00 2011-10-04 17:05:33.571 277 13149.92 430.64 56999.89 88888.00 2011-10-04 17:05:34.571 277 13150.18 430.27 57000.14 88888.00 2011-10-04 17:05:35.571 277 13150.31 430.39 57000.01 88888.00 2011-10-04 17:05:36.571 277 13149.92 431.01 56999.77 88888.00 2011-10-04 17:05:37.571 277 13149.53 430.76 56999.16 88888.00 2011-10-04 17:05:38.571 277 13150.18 430.89 56999.52 88888.00 2011-10-04 17:05:39.571 277 13150.31 430.76 57000.01 88888.00 2011-10-04 17:05:40.571 277 13149.79 430.27 57000.14 88888.00 2011-10-04 17:05:41.571 277 13150.18 430.39 56999.16 88888.00 2011-10-04 17:05:42.571 277 13150.31 431.14 57000.50 88888.00 2011-10-04 17:05:43.571 277 13149.66 431.14 56999.52 88888.00 2011-10-04 17:05:44.571 277 13148.75 430.76 57000.26 88888.00 2011-10-04 17:05:45.571 277 13150.05 430.64 56999.52 88888.00 2011-10-04 17:05:46.571 277 13149.27 430.89 56999.65 88888.00 2011-10-04 17:05:47.571 277 13149.92 430.39 56999.40 88888.00 2011-10-04 17:05:48.571 277 13149.40 430.39 56999.52 88888.00 2011-10-04 17:05:49.571 277 13149.27 430.89 56999.65 88888.00 2011-10-04 17:05:50.571 277 13148.75 430.64 56999.77 88888.00 2011-10-04 17:05:51.571 277 13149.01 431.01 56999.65 88888.00 2011-10-04 17:05:52.571 277 13149.66 430.39 56999.52 88888.00 2011-10-04 17:05:53.571 277 13149.40 431.01 56999.77 88888.00 2011-10-04 17:05:54.571 277 13149.66 430.89 56999.40 88888.00 2011-10-04 17:05:55.571 277 13149.79 430.14 56999.28 88888.00 2011-10-04 17:05:56.571 277 13149.27 431.14 56999.77 88888.00 2011-10-04 17:05:57.571 277 13149.53 430.89 57000.01 88888.00 2011-10-04 17:05:58.571 277 13149.14 430.76 56999.77 88888.00 2011-10-04 17:05:59.571 277 13149.53 431.14 57000.01 88888.00 2011-10-04 17:06:00.571 277 13149.53 430.52 56999.65 88888.00 2011-10-04 17:06:01.571 277 13148.88 430.76 56999.65 88888.00 2011-10-04 17:06:02.571 277 13149.27 430.14 56999.16 88888.00 2011-10-04 17:06:03.571 277 13149.01 430.39 56998.91 88888.00 2011-10-04 17:06:04.571 277 13149.01 430.76 56999.28 88888.00 2011-10-04 17:06:05.571 277 13149.66 430.27 56999.65 88888.00 2011-10-04 17:06:06.571 277 13149.40 430.14 56999.16 88888.00 2011-10-04 17:06:07.571 277 13149.27 431.26 56999.52 88888.00 2011-10-04 17:06:08.571 277 13149.92 431.26 56999.65 88888.00 2011-10-04 17:06:09.571 277 13149.40 430.27 56999.65 88888.00 2011-10-04 17:06:10.571 277 13149.40 430.27 56998.55 88888.00 2011-10-04 17:06:11.571 277 13149.14 430.52 56999.52 88888.00 2011-10-04 17:06:12.571 277 13149.92 431.01 56999.52 88888.00 2011-10-04 17:06:13.571 277 13149.27 430.02 56999.52 88888.00 2011-10-04 17:06:14.571 277 13149.66 430.39 56999.40 88888.00 2011-10-04 17:06:15.571 277 13149.40 430.27 56999.04 88888.00 2011-10-04 17:06:16.571 277 13149.53 431.14 56999.52 88888.00 2011-10-04 17:06:17.571 277 13149.92 429.90 56999.28 88888.00 2011-10-04 17:06:18.571 277 13150.05 430.64 56999.52 88888.00 2011-10-04 17:06:19.571 277 13150.05 430.76 56999.16 88888.00 2011-10-04 17:06:20.571 277 13149.92 430.39 56999.89 88888.00 2011-10-04 17:06:21.571 277 13149.79 430.52 56998.91 88888.00 2011-10-04 17:06:22.571 277 13149.53 430.27 56999.28 88888.00 2011-10-04 17:06:23.571 277 13149.92 430.64 56999.52 88888.00 2011-10-04 17:06:24.571 277 13149.01 430.27 56999.28 88888.00 2011-10-04 17:06:25.571 277 13149.92 430.76 56998.91 88888.00 2011-10-04 17:06:26.571 277 13149.92 430.02 56999.52 88888.00 2011-10-04 17:06:27.571 277 13150.18 430.39 56999.16 88888.00 2011-10-04 17:06:28.571 277 13150.05 429.52 56998.91 88888.00 2011-10-04 17:06:29.571 277 13149.14 430.14 56999.16 88888.00 2011-10-04 17:06:30.571 277 13149.92 430.02 56999.52 88888.00 2011-10-04 17:06:31.571 277 13149.66 430.52 56999.77 88888.00 2011-10-04 17:06:32.571 277 13149.92 430.14 56998.79 88888.00 2011-10-04 17:06:33.571 277 13150.18 429.90 56999.16 88888.00 2011-10-04 17:06:34.571 277 13150.05 430.52 56999.28 88888.00 2011-10-04 17:06:35.571 277 13149.40 429.77 56999.40 88888.00 2011-10-04 17:06:36.571 277 13149.66 430.39 56999.04 88888.00 2011-10-04 17:06:37.571 277 13149.27 429.40 56999.77 88888.00 2011-10-04 17:06:38.571 277 13150.05 429.65 56999.40 88888.00 2011-10-04 17:06:39.571 277 13149.53 429.28 56999.40 88888.00 2011-10-04 17:06:40.571 277 13149.79 430.02 56999.16 88888.00 2011-10-04 17:06:41.571 277 13149.92 429.40 56999.28 88888.00 2011-10-04 17:06:42.571 277 13150.05 429.40 56999.28 88888.00 2011-10-04 17:06:43.571 277 13149.92 429.90 56998.55 88888.00 2011-10-04 17:06:44.571 277 13149.40 429.52 56999.77 88888.00 2011-10-04 17:06:45.571 277 13149.79 429.15 56999.28 88888.00 2011-10-04 17:06:46.571 277 13149.40 429.40 56998.43 88888.00 2011-10-04 17:06:47.571 277 13150.31 429.40 57000.01 88888.00 2011-10-04 17:06:48.571 277 13150.18 429.52 56999.40 88888.00 2011-10-04 17:06:49.571 277 13149.53 430.02 56999.77 88888.00 2011-10-04 17:06:50.571 277 13149.66 429.52 56999.77 88888.00 2011-10-04 17:06:51.571 277 13149.79 429.15 56998.91 88888.00 2011-10-04 17:06:52.571 277 13149.66 429.52 56999.16 88888.00 2011-10-04 17:06:53.571 277 13149.27 430.02 56999.28 88888.00 2011-10-04 17:06:54.571 277 13149.92 428.91 56999.52 88888.00 2011-10-04 17:06:55.571 277 13149.27 430.14 56999.40 88888.00 2011-10-04 17:06:56.571 277 13149.79 429.15 56999.77 88888.00 2011-10-04 17:06:57.571 277 13150.05 429.77 56999.40 88888.00 2011-10-04 17:06:58.571 277 13149.40 428.78 56999.16 88888.00 2011-10-04 17:06:59.571 277 13149.79 429.03 56999.16 88888.00 2011-10-04 17:07:00.571 277 13149.27 429.28 56999.52 88888.00 2011-10-04 17:07:01.571 277 13149.40 429.03 56999.40 88888.00 2011-10-04 17:07:02.571 277 13149.79 428.78 56999.65 88888.00 2011-10-04 17:07:03.571 277 13149.14 428.78 56999.65 88888.00 2011-10-04 17:07:04.571 277 13149.53 429.40 56999.04 88888.00 2011-10-04 17:07:05.571 277 13148.88 429.03 56999.77 88888.00 2011-10-04 17:07:06.571 277 13149.40 429.28 56999.40 88888.00 2011-10-04 17:07:07.571 277 13148.23 428.91 56999.28 88888.00 2011-10-04 17:07:08.571 277 13148.62 429.28 56998.79 88888.00 2011-10-04 17:07:09.571 277 13149.14 429.52 56999.16 88888.00 2011-10-04 17:07:10.571 277 13149.01 428.66 56999.65 88888.00 2011-10-04 17:07:11.571 277 13149.27 429.28 56998.91 88888.00 2011-10-04 17:07:12.571 277 13147.84 429.03 56999.40 88888.00 2011-10-04 17:07:13.571 277 13149.14 429.03 56999.04 88888.00 2011-10-04 17:07:14.571 277 13149.01 428.91 57000.14 88888.00 2011-10-04 17:07:15.571 277 13149.01 427.79 56998.79 88888.00 2011-10-04 17:07:16.571 277 13148.62 429.03 56999.28 88888.00 2011-10-04 17:07:17.571 277 13148.75 429.28 56999.04 88888.00 2011-10-04 17:07:18.571 277 13148.23 428.53 56999.28 88888.00 2011-10-04 17:07:19.571 277 13148.49 429.52 56999.16 88888.00 2011-10-04 17:07:20.571 277 13148.49 429.77 56998.91 88888.00 2011-10-04 17:07:21.571 277 13148.36 428.78 56999.28 88888.00 2011-10-04 17:07:22.571 277 13148.62 428.78 56999.04 88888.00 2011-10-04 17:07:23.571 277 13148.49 428.78 56998.30 88888.00 2011-10-04 17:07:24.571 277 13148.23 428.53 56999.16 88888.00 2011-10-04 17:07:25.571 277 13148.36 429.52 56998.91 88888.00 2011-10-04 17:07:26.571 277 13148.49 429.40 56999.16 88888.00 2011-10-04 17:07:27.571 277 13147.71 429.28 56999.04 88888.00 2011-10-04 17:07:28.571 277 13148.88 429.40 56999.28 88888.00 2011-10-04 17:07:29.571 277 13147.58 429.28 56999.40 88888.00 2011-10-04 17:07:30.571 277 13148.23 429.77 56999.16 88888.00 2011-10-04 17:07:31.571 277 13147.84 428.78 56999.52 88888.00 2011-10-04 17:07:32.571 277 13147.84 429.15 56999.28 88888.00 2011-10-04 17:07:33.571 277 13147.45 429.52 56998.91 88888.00 2011-10-04 17:07:34.571 277 13148.10 429.15 56999.52 88888.00 2011-10-04 17:07:35.571 277 13148.10 429.52 56999.40 88888.00 2011-10-04 17:07:36.571 277 13147.32 429.52 56999.04 88888.00 2011-10-04 17:07:37.571 277 13147.32 429.52 56999.16 88888.00 2011-10-04 17:07:38.571 277 13147.71 429.40 56999.28 88888.00 2011-10-04 17:07:39.571 277 13147.32 429.52 56999.65 88888.00 2011-10-04 17:07:40.571 277 13147.71 429.90 56998.67 88888.00 2011-10-04 17:07:41.571 277 13147.32 429.40 56998.55 88888.00 2011-10-04 17:07:42.571 277 13147.71 429.52 56998.79 88888.00 2011-10-04 17:07:43.571 277 13147.84 429.28 56999.04 88888.00 2011-10-04 17:07:44.571 277 13147.84 430.02 56999.28 88888.00 2011-10-04 17:07:45.571 277 13147.19 429.28 56999.28 88888.00 2011-10-04 17:07:46.571 277 13147.45 429.65 56999.04 88888.00 2011-10-04 17:07:47.571 277 13148.36 429.40 56999.40 88888.00 2011-10-04 17:07:48.571 277 13147.58 428.91 56999.04 88888.00 2011-10-04 17:07:49.571 277 13147.97 428.66 56998.43 88888.00 2011-10-04 17:07:50.571 277 13147.97 429.90 56998.79 88888.00 2011-10-04 17:07:51.571 277 13147.32 429.90 57000.01 88888.00 2011-10-04 17:07:52.571 277 13148.49 429.90 56999.28 88888.00 2011-10-04 17:07:53.571 277 13147.71 429.90 56999.40 88888.00 2011-10-04 17:07:54.571 277 13147.45 430.02 56998.91 88888.00 2011-10-04 17:07:55.571 277 13147.71 429.90 56998.43 88888.00 2011-10-04 17:07:56.571 277 13147.84 430.14 56998.79 88888.00 2011-10-04 17:07:57.571 277 13147.71 430.39 56999.04 88888.00 2011-10-04 17:07:58.571 277 13147.97 430.14 56998.55 88888.00 2011-10-04 17:07:59.571 277 13147.84 430.14 56998.79 88888.00 2011-10-04 17:08:00.571 277 13147.58 430.76 56999.04 88888.00 2011-10-04 17:08:01.571 277 13147.97 430.52 56999.52 88888.00 2011-10-04 17:08:02.571 277 13147.45 430.39 56998.55 88888.00 2011-10-04 17:08:03.571 277 13148.36 430.89 56999.28 88888.00 2011-10-04 17:08:04.571 277 13147.06 430.76 56998.91 88888.00 2011-10-04 17:08:05.571 277 13147.84 430.64 56999.40 88888.00 2011-10-04 17:08:06.571 277 13147.45 431.14 56999.04 88888.00 2011-10-04 17:08:07.571 277 13148.10 430.27 56999.65 88888.00 2011-10-04 17:08:08.571 277 13147.97 430.64 56999.77 88888.00 2011-10-04 17:08:09.571 277 13147.71 430.76 56999.28 88888.00 2011-10-04 17:08:10.571 277 13148.49 429.77 56999.16 88888.00 2011-10-04 17:08:11.571 277 13147.84 430.39 56999.40 88888.00 2011-10-04 17:08:12.571 277 13148.36 430.14 56999.52 88888.00 2011-10-04 17:08:13.571 277 13147.71 431.01 56999.77 88888.00 2011-10-04 17:08:14.571 277 13147.84 431.26 56999.65 88888.00 2011-10-04 17:08:15.571 277 13147.71 430.89 56998.79 88888.00 2011-10-04 17:08:16.571 277 13147.45 430.64 56998.67 88888.00 2011-10-04 17:08:17.571 277 13147.84 430.76 56999.65 88888.00 2011-10-04 17:08:18.571 277 13147.71 431.14 56999.52 88888.00 2011-10-04 17:08:19.571 277 13147.97 430.64 56999.89 88888.00 2011-10-04 17:08:20.571 277 13147.32 430.39 56999.28 88888.00 2011-10-04 17:08:21.571 277 13147.97 430.89 56999.28 88888.00 2011-10-04 17:08:22.571 277 13148.10 431.01 56999.28 88888.00 2011-10-04 17:08:23.571 277 13147.06 430.89 56999.04 88888.00 2011-10-04 17:08:24.571 277 13148.10 430.39 56999.28 88888.00 2011-10-04 17:08:25.571 277 13148.62 431.01 56999.77 88888.00 2011-10-04 17:08:26.571 277 13148.10 431.63 56999.89 88888.00 2011-10-04 17:08:27.571 277 13148.36 431.14 56998.79 88888.00 2011-10-04 17:08:28.571 277 13147.97 430.64 56999.40 88888.00 2011-10-04 17:08:29.571 277 13148.23 430.76 56999.52 88888.00 2011-10-04 17:08:30.571 277 13148.10 431.88 56999.52 88888.00 2011-10-04 17:08:31.571 277 13147.97 430.89 56999.52 88888.00 2011-10-04 17:08:32.571 277 13148.36 431.38 56999.28 88888.00 2011-10-04 17:08:33.571 277 13148.23 431.51 57000.14 88888.00 2011-10-04 17:08:34.571 277 13147.32 431.51 56999.16 88888.00 2011-10-04 17:08:35.571 277 13147.71 430.27 56999.89 88888.00 2011-10-04 17:08:36.571 277 13147.97 430.89 56999.28 88888.00 2011-10-04 17:08:37.571 277 13148.62 430.89 57000.01 88888.00 2011-10-04 17:08:38.571 277 13148.36 431.26 56999.16 88888.00 2011-10-04 17:08:39.571 277 13148.23 431.26 57000.01 88888.00 2011-10-04 17:08:40.571 277 13148.75 431.01 56999.65 88888.00 2011-10-04 17:08:41.571 277 13147.45 431.63 56998.91 88888.00 2011-10-04 17:08:42.571 277 13147.97 431.26 56999.52 88888.00 2011-10-04 17:08:43.571 277 13147.97 431.51 56999.89 88888.00 2011-10-04 17:08:44.571 277 13148.88 431.26 57000.01 88888.00 2011-10-04 17:08:45.571 277 13148.36 431.51 56999.65 88888.00 2011-10-04 17:08:46.571 277 13148.49 431.38 56999.65 88888.00 2011-10-04 17:08:47.571 277 13148.62 431.51 57000.01 88888.00 2011-10-04 17:08:48.571 277 13148.62 431.38 56999.65 88888.00 2011-10-04 17:08:49.571 277 13148.49 431.38 56999.65 88888.00 2011-10-04 17:08:50.571 277 13149.40 432.13 56999.52 88888.00 2011-10-04 17:08:51.571 277 13148.36 431.88 56999.52 88888.00 2011-10-04 17:08:52.571 277 13148.88 432.00 56999.40 88888.00 2011-10-04 17:08:53.571 277 13149.01 431.75 56999.89 88888.00 2011-10-04 17:08:54.571 277 13148.49 431.63 56999.52 88888.00 2011-10-04 17:08:55.571 277 13148.10 431.51 56999.28 88888.00 2011-10-04 17:08:56.571 277 13148.49 431.26 57000.01 88888.00 2011-10-04 17:08:57.571 277 13148.75 431.88 56999.65 88888.00 2011-10-04 17:08:58.571 277 13148.36 431.26 56999.77 88888.00 2011-10-04 17:08:59.571 277 13148.62 432.50 56999.28 88888.00 2011-10-04 17:09:00.571 277 13149.27 431.51 56999.16 88888.00 2011-10-04 17:09:01.571 277 13148.62 432.13 57000.26 88888.00 2011-10-04 17:09:02.571 277 13148.49 431.75 56999.52 88888.00 2011-10-04 17:09:03.571 277 13149.01 432.13 56999.89 88888.00 2011-10-04 17:09:04.571 277 13149.01 432.00 56998.55 88888.00 2011-10-04 17:09:05.571 277 13149.53 431.88 56999.65 88888.00 2011-10-04 17:09:06.571 277 13149.53 431.14 56999.65 88888.00 2011-10-04 17:09:07.571 277 13149.14 432.37 56999.65 88888.00 2011-10-04 17:09:08.571 277 13149.27 431.75 56999.89 88888.00 2011-10-04 17:09:09.571 277 13148.75 431.75 56999.77 88888.00 2011-10-04 17:09:10.571 277 13149.40 432.50 56999.77 88888.00 2011-10-04 17:09:11.571 277 13149.66 432.00 56999.77 88888.00 2011-10-04 17:09:12.571 277 13148.75 432.00 56999.52 88888.00 2011-10-04 17:09:13.571 277 13148.88 432.13 56999.89 88888.00 2011-10-04 17:09:14.571 277 13149.27 432.50 56999.77 88888.00 2011-10-04 17:09:15.571 277 13149.01 432.87 57000.38 88888.00 2011-10-04 17:09:16.571 277 13149.66 431.75 56999.77 88888.00 2011-10-04 17:09:17.571 277 13148.75 432.50 57000.26 88888.00 2011-10-04 17:09:18.571 277 13149.40 432.13 56999.77 88888.00 2011-10-04 17:09:19.571 277 13149.27 432.25 56999.28 88888.00 2011-10-04 17:09:20.571 277 13149.27 431.88 56999.65 88888.00 2011-10-04 17:09:21.571 277 13149.01 432.50 57000.50 88888.00 2011-10-04 17:09:22.571 277 13149.66 432.99 56999.40 88888.00 2011-10-04 17:09:23.571 277 13149.53 432.75 56999.40 88888.00 2011-10-04 17:09:24.571 277 13149.53 432.75 57000.01 88888.00 2011-10-04 17:09:25.571 277 13149.40 432.75 57000.38 88888.00 2011-10-04 17:09:26.571 277 13149.53 432.50 57000.26 88888.00 2011-10-04 17:09:27.571 277 13148.75 432.99 57000.01 88888.00 2011-10-04 17:09:28.571 277 13148.88 432.75 57000.14 88888.00 2011-10-04 17:09:29.571 277 13149.79 433.49 56999.77 88888.00 2011-10-04 17:09:30.571 277 13149.92 434.11 56999.89 88888.00 2011-10-04 17:09:31.571 277 13148.88 432.99 56999.77 88888.00 2011-10-04 17:09:32.571 277 13149.40 432.62 57000.26 88888.00 2011-10-04 17:09:33.571 277 13149.79 433.74 56999.77 88888.00 2011-10-04 17:09:34.571 277 13149.40 432.99 57000.38 88888.00 2011-10-04 17:09:35.571 277 13149.53 432.99 57000.50 88888.00 2011-10-04 17:09:36.571 277 13148.49 433.49 56999.77 88888.00 2011-10-04 17:09:37.571 277 13149.01 433.61 57000.01 88888.00 2011-10-04 17:09:38.571 277 13149.40 433.36 56999.89 88888.00 2011-10-04 17:09:39.571 277 13149.40 433.36 57000.14 88888.00 2011-10-04 17:09:40.571 277 13149.79 433.61 57000.50 88888.00 2011-10-04 17:09:41.571 277 13149.40 433.74 57000.01 88888.00 2011-10-04 17:09:42.571 277 13149.92 433.49 57000.01 88888.00 2011-10-04 17:09:43.571 277 13149.14 432.99 56999.77 88888.00 2011-10-04 17:09:44.571 277 13148.88 433.49 57000.38 88888.00 2011-10-04 17:09:45.571 277 13149.53 433.24 57000.50 88888.00 2011-10-04 17:09:46.571 277 13148.36 433.12 56999.77 88888.00 2011-10-04 17:09:47.571 277 13149.01 433.49 57000.75 88888.00 2011-10-04 17:09:48.571 277 13149.66 433.98 57000.26 88888.00 2011-10-04 17:09:49.571 277 13148.36 433.74 57000.38 88888.00 2011-10-04 17:09:50.571 277 13149.01 433.98 56999.77 88888.00 2011-10-04 17:09:51.571 277 13149.66 433.49 57000.14 88888.00 2011-10-04 17:09:52.571 277 13149.14 433.98 57000.26 88888.00 2011-10-04 17:09:53.571 277 13149.27 433.61 57000.26 88888.00 2011-10-04 17:09:54.571 277 13149.53 433.61 57000.26 88888.00 2011-10-04 17:09:55.571 277 13149.53 433.24 57000.01 88888.00 2011-10-04 17:09:56.571 277 13149.40 433.61 57000.38 88888.00 2011-10-04 17:09:57.571 277 13149.14 434.11 57000.01 88888.00 2011-10-04 17:09:58.571 277 13149.01 433.12 57000.62 88888.00 2011-10-04 17:09:59.571 277 13148.75 434.11 57000.50 88888.00 2011-10-04 17:10:00.571 277 13149.14 433.86 57000.01 88888.00 2011-10-04 17:10:01.571 277 13149.53 433.24 57000.38 88888.00 2011-10-04 17:10:02.571 277 13149.14 433.61 56999.89 88888.00 2011-10-04 17:10:03.571 277 13149.27 433.98 56999.89 88888.00 2011-10-04 17:10:04.571 277 13149.66 434.36 57000.50 88888.00 2011-10-04 17:10:05.571 277 13149.27 433.74 57000.50 88888.00 2011-10-04 17:10:06.571 277 13149.27 433.98 57000.26 88888.00 2011-10-04 17:10:07.571 277 13149.66 433.61 56999.65 88888.00 2011-10-04 17:10:08.571 277 13149.79 433.74 57000.26 88888.00 2011-10-04 17:10:09.571 277 13149.27 433.74 57000.14 88888.00 2011-10-04 17:10:10.571 277 13149.53 434.11 57000.26 88888.00 2011-10-04 17:10:11.571 277 13149.92 434.11 57000.14 88888.00 2011-10-04 17:10:12.571 277 13149.92 433.98 57000.26 88888.00 2011-10-04 17:10:13.571 277 13148.88 433.49 57000.62 88888.00 2011-10-04 17:10:14.571 277 13149.14 434.23 57000.01 88888.00 2011-10-04 17:10:15.571 277 13149.79 433.61 57000.62 88888.00 2011-10-04 17:10:16.571 277 13149.66 433.86 57000.26 88888.00 2011-10-04 17:10:17.571 277 13150.83 433.74 56999.89 88888.00 2011-10-04 17:10:18.571 277 13149.92 433.98 57000.62 88888.00 2011-10-04 17:10:19.571 277 13150.18 433.49 57000.14 88888.00 2011-10-04 17:10:20.571 277 13150.18 434.11 57000.14 88888.00 2011-10-04 17:10:21.571 277 13150.31 433.86 57001.36 88888.00 2011-10-04 17:10:22.571 277 13150.70 433.86 57000.87 88888.00 2011-10-04 17:10:23.571 277 13150.83 433.86 57000.50 88888.00 2011-10-04 17:10:24.571 277 13150.57 433.98 57000.26 88888.00 2011-10-04 17:10:25.571 277 13149.53 433.74 57000.50 88888.00 2011-10-04 17:10:26.571 277 13150.05 433.36 57000.62 88888.00 2011-10-04 17:10:27.571 277 13149.92 433.86 57000.87 88888.00 2011-10-04 17:10:28.571 277 13150.70 433.74 57000.38 88888.00 2011-10-04 17:10:29.571 277 13150.18 434.23 57000.50 88888.00 2011-10-04 17:10:30.571 277 13150.57 433.61 57000.99 88888.00 2011-10-04 17:10:31.571 277 13150.70 433.74 57000.14 88888.00 2011-10-04 17:10:32.571 277 13150.18 433.86 57000.87 88888.00 2011-10-04 17:10:33.571 277 13150.83 434.48 57001.36 88888.00 2011-10-04 17:10:34.571 277 13151.09 434.48 57000.75 88888.00 2011-10-04 17:10:35.571 277 13150.70 433.86 57000.38 88888.00 2011-10-04 17:10:36.571 277 13151.35 433.98 57001.23 88888.00 2011-10-04 17:10:37.571 277 13150.83 434.23 57000.14 88888.00 2011-10-04 17:10:38.571 277 13150.57 433.86 57000.75 88888.00 2011-10-04 17:10:39.571 277 13151.22 433.86 57001.23 88888.00 2011-10-04 17:10:40.571 277 13150.96 434.11 57000.99 88888.00 2011-10-04 17:10:41.571 277 13150.31 433.61 57000.62 88888.00 2011-10-04 17:10:42.571 277 13150.96 434.48 57000.62 88888.00 2011-10-04 17:10:43.571 277 13151.35 432.87 57001.36 88888.00 2011-10-04 17:10:44.571 277 13150.96 434.48 57001.23 88888.00 2011-10-04 17:10:45.571 277 13150.57 433.98 57000.87 88888.00 2011-10-04 17:10:46.571 277 13151.09 433.98 57001.48 88888.00 2011-10-04 17:10:47.571 277 13150.70 434.36 57000.38 88888.00 2011-10-04 17:10:48.571 277 13150.57 433.86 57000.99 88888.00 2011-10-04 17:10:49.571 277 13150.96 433.74 57000.99 88888.00 2011-10-04 17:10:50.571 277 13150.83 433.61 57000.62 88888.00 2011-10-04 17:10:51.571 277 13150.44 433.74 57000.87 88888.00 2011-10-04 17:10:52.571 277 13151.61 433.98 57000.99 88888.00 2011-10-04 17:10:53.571 277 13150.57 434.48 57000.75 88888.00 2011-10-04 17:10:54.571 277 13150.96 434.23 57000.50 88888.00 2011-10-04 17:10:55.571 277 13150.96 433.98 57000.01 88888.00 2011-10-04 17:10:56.571 277 13150.05 434.23 57000.62 88888.00 2011-10-04 17:10:57.571 277 13150.70 434.36 57000.38 88888.00 2011-10-04 17:10:58.571 277 13150.44 433.86 57000.62 88888.00 2011-10-04 17:10:59.571 277 13150.44 434.36 57001.36 88888.00 2011-10-04 17:11:00.571 277 13150.96 434.60 57000.99 88888.00 2011-10-04 17:11:01.571 277 13151.74 433.98 57001.11 88888.00 2011-10-04 17:11:02.571 277 13150.70 434.60 57000.62 88888.00 2011-10-04 17:11:03.571 277 13151.22 434.85 57001.36 88888.00 2011-10-04 17:11:04.571 277 13151.09 434.60 57001.48 88888.00 2011-10-04 17:11:05.571 277 13150.96 434.36 57000.62 88888.00 2011-10-04 17:11:06.571 277 13151.09 435.47 57000.99 88888.00 2011-10-04 17:11:07.571 277 13150.57 434.36 57000.75 88888.00 2011-10-04 17:11:08.571 277 13150.96 434.36 57001.11 88888.00 2011-10-04 17:11:09.571 277 13151.35 434.85 57000.99 88888.00 2011-10-04 17:11:10.571 277 13150.31 434.23 57001.36 88888.00 2011-10-04 17:11:11.571 277 13150.70 434.48 57000.99 88888.00 2011-10-04 17:11:12.571 277 13150.44 434.97 57001.23 88888.00 2011-10-04 17:11:13.571 277 13150.96 434.60 57000.87 88888.00 2011-10-04 17:11:14.571 277 13151.48 434.85 57001.60 88888.00 2011-10-04 17:11:15.571 277 13151.35 435.10 57000.75 88888.00 2011-10-04 17:11:16.571 277 13150.57 434.97 57001.11 88888.00 2011-10-04 17:11:17.571 277 13151.09 435.35 57000.50 88888.00 2011-10-04 17:11:18.571 277 13151.09 435.10 57001.36 88888.00 2011-10-04 17:11:19.571 277 13151.09 434.97 57000.62 88888.00 2011-10-04 17:11:20.571 277 13151.87 434.97 57000.62 88888.00 2011-10-04 17:11:21.571 277 13152.13 434.85 57000.99 88888.00 2011-10-04 17:11:22.571 277 13151.35 435.10 57001.11 88888.00 2011-10-04 17:11:23.571 277 13151.87 435.10 57001.23 88888.00 2011-10-04 17:11:24.571 277 13152.13 434.36 57001.48 88888.00 2011-10-04 17:11:25.571 277 13152.00 434.73 57000.62 88888.00 2011-10-04 17:11:26.571 277 13152.26 434.97 57000.99 88888.00 2011-10-04 17:11:27.571 277 13151.87 435.10 57000.62 88888.00 2011-10-04 17:11:28.571 277 13152.52 434.85 57001.36 88888.00 2011-10-04 17:11:29.571 277 13152.13 435.10 57001.85 88888.00 2011-10-04 17:11:30.571 277 13152.00 434.73 57001.60 88888.00 2011-10-04 17:11:31.571 277 13151.74 435.47 57000.87 88888.00 2011-10-04 17:11:32.571 277 13152.13 435.47 57000.99 88888.00 2011-10-04 17:11:33.571 277 13152.65 435.10 57000.38 88888.00 2011-10-04 17:11:34.571 277 13152.26 434.85 57001.23 88888.00 2011-10-04 17:11:35.571 277 13152.39 434.85 57001.97 88888.00 2011-10-04 17:11:36.571 277 13152.65 435.10 57001.73 88888.00 2011-10-04 17:11:37.571 277 13152.65 435.10 57001.36 88888.00 2011-10-04 17:11:38.571 277 13152.65 435.10 57001.23 88888.00 2011-10-04 17:11:39.571 277 13152.52 435.72 57001.48 88888.00 2011-10-04 17:11:40.571 277 13152.52 435.47 57001.60 88888.00 2011-10-04 17:11:41.571 277 13153.17 435.35 57001.11 88888.00 2011-10-04 17:11:42.571 277 13152.52 434.97 57001.73 88888.00 2011-10-04 17:11:43.571 277 13152.78 434.73 57002.09 88888.00 2011-10-04 17:11:44.571 277 13152.39 434.73 57001.60 88888.00 2011-10-04 17:11:45.571 277 13152.39 435.97 57001.85 88888.00 2011-10-04 17:11:46.571 277 13152.39 435.35 57001.36 88888.00 2011-10-04 17:11:47.571 277 13153.30 435.22 57001.36 88888.00 2011-10-04 17:11:48.571 277 13152.78 435.35 57000.75 88888.00 2011-10-04 17:11:49.571 277 13152.91 435.35 57000.99 88888.00 2011-10-04 17:11:50.571 277 13152.91 435.10 57001.73 88888.00 2011-10-04 17:11:51.571 277 13152.39 434.97 57001.97 88888.00 2011-10-04 17:11:52.571 277 13152.91 435.47 57000.99 88888.00 2011-10-04 17:11:53.571 277 13153.04 435.72 57001.85 88888.00 2011-10-04 17:11:54.571 277 13152.52 435.10 57002.21 88888.00 2011-10-04 17:11:55.571 277 13153.95 435.22 57001.97 88888.00 2011-10-04 17:11:56.571 277 13152.65 435.10 57001.48 88888.00 2011-10-04 17:11:57.571 277 13152.91 434.73 57001.85 88888.00 2011-10-04 17:11:58.571 277 13153.43 434.97 57001.23 88888.00 2011-10-04 17:11:59.571 277 13152.78 435.35 57001.36 88888.00 2011-10-04 17:12:00.571 277 13153.17 433.98 57001.60 88888.00 2011-10-04 17:12:01.571 277 13153.43 434.73 57002.34 88888.00 2011-10-04 17:12:02.571 277 13153.30 434.48 57002.58 88888.00 2011-10-04 17:12:03.571 277 13153.95 434.97 57002.34 88888.00 2011-10-04 17:12:04.571 277 13153.56 434.73 57002.09 88888.00 2011-10-04 17:12:05.571 277 13153.30 434.97 57001.36 88888.00 2011-10-04 17:12:06.571 277 13153.04 435.22 57001.73 88888.00 2011-10-04 17:12:07.571 277 13153.17 433.98 57001.97 88888.00 2011-10-04 17:12:08.571 277 13153.17 434.73 57002.34 88888.00 2011-10-04 17:12:09.571 277 13153.30 434.85 57001.97 88888.00 2011-10-04 17:12:10.571 277 13153.04 434.97 57002.34 88888.00 2011-10-04 17:12:11.571 277 13153.30 434.73 57001.85 88888.00 2011-10-04 17:12:12.571 277 13153.82 434.36 57002.21 88888.00 2011-10-04 17:12:13.571 277 13152.91 434.85 57002.70 88888.00 2011-10-04 17:12:14.571 277 13153.56 434.36 57002.09 88888.00 2011-10-04 17:12:15.571 277 13153.04 433.98 57002.34 88888.00 2011-10-04 17:12:16.571 277 13153.17 433.98 57002.82 88888.00 2011-10-04 17:12:17.571 277 13153.69 434.23 57001.97 88888.00 2011-10-04 17:12:18.571 277 13153.82 433.74 57002.21 88888.00 2011-10-04 17:12:19.571 277 13152.91 434.48 57001.97 88888.00 2011-10-04 17:12:20.571 277 13153.17 433.24 57002.58 88888.00 2011-10-04 17:12:21.571 277 13153.04 433.86 57001.97 88888.00 2011-10-04 17:12:22.571 277 13153.82 433.49 57002.09 88888.00 2011-10-04 17:12:23.571 277 13153.69 433.61 57002.09 88888.00 2011-10-04 17:12:24.571 277 13153.82 433.74 57002.09 88888.00 2011-10-04 17:12:25.571 277 13154.08 433.98 57001.97 88888.00 2011-10-04 17:12:26.571 277 13153.43 433.74 57002.21 88888.00 2011-10-04 17:12:27.571 277 13154.08 433.49 57002.46 88888.00 2011-10-04 17:12:28.571 277 13153.82 433.86 57002.70 88888.00 2011-10-04 17:12:29.571 277 13153.82 433.74 57002.34 88888.00 2011-10-04 17:12:30.571 277 13153.56 433.49 57002.21 88888.00 2011-10-04 17:12:31.571 277 13153.69 433.86 57002.09 88888.00 2011-10-04 17:12:32.571 277 13153.56 432.87 57001.60 88888.00 2011-10-04 17:12:33.571 277 13152.65 433.98 57001.97 88888.00 2011-10-04 17:12:34.571 277 13153.95 433.61 57002.34 88888.00 2011-10-04 17:12:35.571 277 13153.95 433.36 57002.82 88888.00 2011-10-04 17:12:36.571 277 13153.69 433.86 57001.85 88888.00 2011-10-04 17:12:37.571 277 13153.56 433.36 57001.60 88888.00 2011-10-04 17:12:38.571 277 13153.69 433.61 57002.34 88888.00 2011-10-04 17:12:39.571 277 13153.95 433.61 57001.97 88888.00 2011-10-04 17:12:40.571 277 13153.17 433.61 57002.09 88888.00 2011-10-04 17:12:41.571 277 13153.30 433.61 57002.70 88888.00 2011-10-04 17:12:42.571 277 13153.56 433.12 57002.34 88888.00 2011-10-04 17:12:43.571 277 13153.56 433.24 57001.85 88888.00 2011-10-04 17:12:44.571 277 13153.95 433.86 57001.60 88888.00 2011-10-04 17:12:45.571 277 13154.21 433.86 57002.09 88888.00 2011-10-04 17:12:46.571 277 13153.69 433.74 57001.85 88888.00 2011-10-04 17:12:47.571 277 13153.56 433.74 57001.97 88888.00 2011-10-04 17:12:48.571 277 13153.95 433.74 57002.34 88888.00 2011-10-04 17:12:49.571 277 13153.43 434.36 57001.97 88888.00 2011-10-04 17:12:50.571 277 13153.17 433.74 57001.85 88888.00 2011-10-04 17:12:51.571 277 13153.69 433.86 57002.46 88888.00 2011-10-04 17:12:52.571 277 13153.30 433.74 57001.97 88888.00 2011-10-04 17:12:53.571 277 13153.82 433.36 57002.09 88888.00 2011-10-04 17:12:54.571 277 13153.56 434.11 57002.34 88888.00 2011-10-04 17:12:55.571 277 13153.82 434.73 57002.21 88888.00 2011-10-04 17:12:56.571 277 13153.43 433.49 57001.85 88888.00 2011-10-04 17:12:57.571 277 13153.04 433.74 57001.60 88888.00 2011-10-04 17:12:58.571 277 13154.21 434.11 57001.60 88888.00 2011-10-04 17:12:59.571 277 13153.43 434.11 57001.85 88888.00 2011-10-04 17:13:00.571 277 13154.08 433.61 57001.23 88888.00 2011-10-04 17:13:01.571 277 13153.56 433.61 57001.73 88888.00 2011-10-04 17:13:02.571 277 13153.56 433.61 57002.21 88888.00 2011-10-04 17:13:03.571 277 13153.04 434.36 57002.21 88888.00 2011-10-04 17:13:04.571 277 13153.69 433.74 57001.73 88888.00 2011-10-04 17:13:05.571 277 13152.78 433.98 57001.48 88888.00 2011-10-04 17:13:06.571 277 13153.43 433.98 57001.97 88888.00 2011-10-04 17:13:07.571 277 13153.43 433.74 57002.21 88888.00 2011-10-04 17:13:08.571 277 13153.95 433.86 57001.73 88888.00 2011-10-04 17:13:09.571 277 13153.43 434.85 57002.46 88888.00 2011-10-04 17:13:10.571 277 13153.17 434.60 57001.97 88888.00 2011-10-04 17:13:11.571 277 13153.30 434.11 57001.73 88888.00 2011-10-04 17:13:12.571 277 13153.17 434.36 57001.97 88888.00 2011-10-04 17:13:13.571 277 13153.82 433.86 57001.85 88888.00 2011-10-04 17:13:14.571 277 13153.30 434.48 57001.48 88888.00 2011-10-04 17:13:15.571 277 13153.95 434.23 57001.85 88888.00 2011-10-04 17:13:16.571 277 13153.82 434.97 57001.60 88888.00 2011-10-04 17:13:17.571 277 13153.82 434.23 57000.99 88888.00 2011-10-04 17:13:18.571 277 13153.56 433.98 57002.21 88888.00 2011-10-04 17:13:19.571 277 13153.04 434.48 57001.73 88888.00 2011-10-04 17:13:20.571 277 13153.56 433.74 57001.73 88888.00 2011-10-04 17:13:21.571 277 13153.43 433.98 57001.60 88888.00 2011-10-04 17:13:22.571 277 13154.21 434.97 57001.36 88888.00 2011-10-04 17:13:23.571 277 13153.30 433.86 57001.73 88888.00 2011-10-04 17:13:24.571 277 13153.82 434.36 57001.97 88888.00 2011-10-04 17:13:25.571 277 13153.82 434.36 57001.97 88888.00 2011-10-04 17:13:26.571 277 13154.08 434.11 57001.48 88888.00 2011-10-04 17:13:27.571 277 13153.17 434.36 57001.23 88888.00 2011-10-04 17:13:28.571 277 13154.08 434.23 57001.48 88888.00 2011-10-04 17:13:29.571 277 13153.69 434.48 57001.85 88888.00 2011-10-04 17:13:30.571 277 13153.69 433.98 57001.97 88888.00 2011-10-04 17:13:31.571 277 13154.34 434.11 57001.60 88888.00 2011-10-04 17:13:32.571 277 13154.60 434.36 57001.85 88888.00 2011-10-04 17:13:33.571 277 13153.69 433.74 57001.97 88888.00 2011-10-04 17:13:34.571 277 13154.34 434.36 57001.97 88888.00 2011-10-04 17:13:35.571 277 13153.82 433.86 57002.21 88888.00 2011-10-04 17:13:36.571 277 13153.95 434.48 57000.99 88888.00 2011-10-04 17:13:37.571 277 13154.34 434.23 57001.48 88888.00 2011-10-04 17:13:38.571 277 13153.69 433.98 57001.60 88888.00 2011-10-04 17:13:39.571 277 13153.69 433.74 57001.48 88888.00 2011-10-04 17:13:40.571 277 13153.69 434.60 57001.36 88888.00 2011-10-04 17:13:41.571 277 13153.95 434.36 57001.85 88888.00 2011-10-04 17:13:42.571 277 13154.21 433.98 57001.60 88888.00 2011-10-04 17:13:43.571 277 13153.56 434.11 57001.97 88888.00 2011-10-04 17:13:44.571 277 13153.43 434.11 57001.85 88888.00 2011-10-04 17:13:45.571 277 13153.43 433.74 57001.97 88888.00 2011-10-04 17:13:46.571 277 13153.69 433.12 57001.48 88888.00 2011-10-04 17:13:47.571 277 13153.30 434.11 57001.73 88888.00 2011-10-04 17:13:48.571 277 13152.91 433.24 57001.85 88888.00 2011-10-04 17:13:49.571 277 13153.56 433.98 57001.36 88888.00 2011-10-04 17:13:50.571 277 13152.91 433.49 57001.73 88888.00 2011-10-04 17:13:51.571 277 13153.04 433.74 57001.48 88888.00 2011-10-04 17:13:52.571 277 13152.78 433.36 57001.73 88888.00 2011-10-04 17:13:53.571 277 13153.17 433.36 57001.48 88888.00 2011-10-04 17:13:54.571 277 13152.65 433.61 57002.09 88888.00 2011-10-04 17:13:55.571 277 13152.52 432.87 57000.99 88888.00 2011-10-04 17:13:56.571 277 13153.04 433.61 57001.36 88888.00 2011-10-04 17:13:57.571 277 13153.17 432.25 57001.85 88888.00 2011-10-04 17:13:58.571 277 13152.65 433.36 57001.11 88888.00 2011-10-04 17:13:59.571 277 13153.43 433.61 57001.23 88888.00 2011-10-04 17:14:00.571 277 13153.04 433.74 57001.73 88888.00 2011-10-04 17:14:01.571 277 13152.78 432.75 57001.48 88888.00 2011-10-04 17:14:02.571 277 13152.78 433.86 57000.87 88888.00 2011-10-04 17:14:03.571 277 13152.26 433.24 57001.23 88888.00 2011-10-04 17:14:04.571 277 13152.39 432.37 57001.60 88888.00 2011-10-04 17:14:05.571 277 13152.52 433.12 57001.60 88888.00 2011-10-04 17:14:06.571 277 13152.39 433.36 57001.23 88888.00 2011-10-04 17:14:07.571 277 13152.52 433.12 57000.99 88888.00 2011-10-04 17:14:08.571 277 13152.39 432.99 57001.11 88888.00 2011-10-04 17:14:09.571 277 13152.39 433.24 57001.36 88888.00 2011-10-04 17:14:10.571 277 13152.26 432.50 57001.85 88888.00 2011-10-04 17:14:11.571 277 13152.91 433.12 57000.87 88888.00 2011-10-04 17:14:12.571 277 13152.52 432.62 57001.23 88888.00 2011-10-04 17:14:13.571 277 13152.00 432.50 57000.62 88888.00 2011-10-04 17:14:14.571 277 13152.78 432.75 57000.75 88888.00 2011-10-04 17:14:15.571 277 13152.78 432.37 57000.87 88888.00 2011-10-04 17:14:16.571 277 13152.26 432.99 57000.99 88888.00 2011-10-04 17:14:17.571 277 13152.78 432.62 57000.26 88888.00 2011-10-04 17:14:18.571 277 13152.52 432.50 57001.36 88888.00 2011-10-04 17:14:19.571 277 13152.52 432.13 57000.75 88888.00 2011-10-04 17:14:20.571 277 13152.78 432.13 57001.11 88888.00 2011-10-04 17:14:21.571 277 13152.91 432.62 57000.99 88888.00 2011-10-04 17:14:22.571 277 13152.78 432.13 57000.87 88888.00 2011-10-04 17:14:23.571 277 13153.30 432.75 57000.75 88888.00 2011-10-04 17:14:24.571 277 13153.17 432.50 57000.99 88888.00 2011-10-04 17:14:25.571 277 13152.65 432.87 57001.23 88888.00 2011-10-04 17:14:26.571 277 13153.43 432.62 57001.73 88888.00 2011-10-04 17:14:27.571 277 13152.39 432.62 57001.36 88888.00 2011-10-04 17:14:28.571 277 13153.17 432.50 57000.87 88888.00 2011-10-04 17:14:29.571 277 13152.52 432.87 57000.87 88888.00 2011-10-04 17:14:30.571 277 13153.04 432.13 57001.11 88888.00 2011-10-04 17:14:31.571 277 13153.56 432.50 57000.99 88888.00 2011-10-04 17:14:32.571 277 13152.65 432.99 57001.11 88888.00 2011-10-04 17:14:33.571 277 13152.78 431.88 57001.11 88888.00 2011-10-04 17:14:34.571 277 13152.78 432.00 57001.48 88888.00 2011-10-04 17:14:35.571 277 13152.13 432.37 57000.75 88888.00 2011-10-04 17:14:36.571 277 13153.30 432.13 57000.75 88888.00 2011-10-04 17:14:37.571 277 13153.17 431.75 57001.73 88888.00 2011-10-04 17:14:38.570 277 13153.17 431.75 57000.99 88888.00 2011-10-04 17:14:39.570 277 13152.78 432.00 57000.50 88888.00 2011-10-04 17:14:40.570 277 13152.91 432.37 57000.75 88888.00 2011-10-04 17:14:41.570 277 13152.91 431.88 57001.36 88888.00 2011-10-04 17:14:42.570 277 13152.91 432.50 57001.48 88888.00 2011-10-04 17:14:43.570 277 13153.17 431.63 57001.36 88888.00 2011-10-04 17:14:44.570 277 13153.04 431.51 57000.99 88888.00 2011-10-04 17:14:45.570 277 13152.65 431.88 57000.62 88888.00 2011-10-04 17:14:46.570 277 13152.39 432.00 57001.11 88888.00 2011-10-04 17:14:47.570 277 13153.04 432.25 57002.09 88888.00 2011-10-04 17:14:48.570 277 13153.04 432.00 57001.36 88888.00 2011-10-04 17:14:49.570 277 13152.91 431.75 57001.36 88888.00 2011-10-04 17:14:50.570 277 13152.91 431.88 57001.60 88888.00 2011-10-04 17:14:51.570 277 13152.91 432.75 57000.62 88888.00 2011-10-04 17:14:52.570 277 13153.17 431.01 57000.87 88888.00 2011-10-04 17:14:53.570 277 13153.17 431.38 57000.62 88888.00 2011-10-04 17:14:54.570 277 13152.65 431.63 57000.75 88888.00 2011-10-04 17:14:55.570 277 13153.17 432.37 57000.75 88888.00 2011-10-04 17:14:56.570 277 13153.17 432.25 57000.75 88888.00 2011-10-04 17:14:57.570 277 13153.43 431.88 57001.60 88888.00 2011-10-04 17:14:58.570 277 13153.43 432.50 57001.60 88888.00 2011-10-04 17:14:59.570 277 13152.78 432.13 57001.11 88888.00 2011-10-04 17:15:00.570 277 13153.95 431.38 57001.48 88888.00 2011-10-04 17:15:01.570 277 13153.43 432.00 57001.36 88888.00 2011-10-04 17:15:02.570 277 13153.17 432.37 57000.99 88888.00 2011-10-04 17:15:03.570 277 13153.69 432.75 57002.21 88888.00 2011-10-04 17:15:04.570 277 13153.43 431.51 57000.87 88888.00 2011-10-04 17:15:05.570 277 13153.82 431.75 57000.62 88888.00 2011-10-04 17:15:06.570 277 13153.69 431.63 57001.23 88888.00 2011-10-04 17:15:07.570 277 13153.04 431.63 57001.73 88888.00 2011-10-04 17:15:08.570 277 13153.56 432.13 57001.48 88888.00 2011-10-04 17:15:09.570 277 13153.56 431.26 57001.36 88888.00 2011-10-04 17:15:10.570 277 13153.17 431.14 57000.62 88888.00 2011-10-04 17:15:11.570 277 13153.69 432.13 57000.99 88888.00 2011-10-04 17:15:12.570 277 13153.43 431.63 57000.50 88888.00 2011-10-04 17:15:13.570 277 13153.30 431.75 57001.36 88888.00 2011-10-04 17:15:14.570 277 13153.69 431.63 57001.11 88888.00 2011-10-04 17:15:15.570 277 13152.39 431.51 57001.36 88888.00 2011-10-04 17:15:16.570 277 13152.91 432.13 57001.73 88888.00 2011-10-04 17:15:17.570 277 13152.52 432.25 57000.38 88888.00 2011-10-04 17:15:18.570 277 13153.04 431.75 57001.36 88888.00 2011-10-04 17:15:19.570 277 13152.78 431.14 57000.38 88888.00 2011-10-04 17:15:20.570 277 13152.65 431.88 57001.11 88888.00 2011-10-04 17:15:21.570 277 13153.17 432.00 57001.36 88888.00 2011-10-04 17:15:22.570 277 13153.04 431.88 57000.87 88888.00 2011-10-04 17:15:23.570 277 13152.52 432.37 57000.99 88888.00 2011-10-04 17:15:24.570 277 13152.91 431.38 57000.99 88888.00 2011-10-04 17:15:25.570 277 13153.17 431.63 57001.23 88888.00 2011-10-04 17:15:26.570 277 13153.04 431.26 57001.36 88888.00 2011-10-04 17:15:27.570 277 13152.78 432.00 57001.36 88888.00 2011-10-04 17:15:28.570 277 13152.52 430.89 57001.36 88888.00 2011-10-04 17:15:29.570 277 13152.52 431.63 57000.87 88888.00 2011-10-04 17:15:30.570 277 13153.56 432.13 57001.23 88888.00 2011-10-04 17:15:31.570 277 13153.17 432.00 57000.99 88888.00 2011-10-04 17:15:32.570 277 13152.91 432.25 57001.23 88888.00 2011-10-04 17:15:33.570 277 13152.65 432.25 57000.87 88888.00 2011-10-04 17:15:34.570 277 13153.56 431.63 57001.11 88888.00 2011-10-04 17:15:35.570 277 13153.43 431.63 57001.23 88888.00 2011-10-04 17:15:36.570 277 13152.78 431.26 57001.23 88888.00 2011-10-04 17:15:37.570 277 13153.69 431.75 57001.48 88888.00 2011-10-04 17:15:38.570 277 13154.34 431.26 57001.85 88888.00 2011-10-04 17:15:39.570 277 13153.82 431.75 57001.23 88888.00 2011-10-04 17:15:40.570 277 13154.34 432.13 57001.23 88888.00 2011-10-04 17:15:41.570 277 13153.82 431.26 57001.36 88888.00 2011-10-04 17:15:42.570 277 13153.95 431.63 57000.75 88888.00 2011-10-04 17:15:43.570 277 13154.60 431.88 57001.36 88888.00 2011-10-04 17:15:44.570 277 13154.34 431.63 57000.75 88888.00 2011-10-04 17:15:45.570 277 13154.86 432.00 57001.60 88888.00 2011-10-04 17:15:46.570 277 13154.21 432.25 57001.48 88888.00 2011-10-04 17:15:47.570 277 13154.08 431.88 57000.75 88888.00 2011-10-04 17:15:48.570 277 13154.21 432.13 57001.36 88888.00 2011-10-04 17:15:49.570 277 13154.08 432.00 57001.11 88888.00 2011-10-04 17:15:50.570 277 13154.21 431.38 57000.75 88888.00 2011-10-04 17:15:51.570 277 13153.69 431.88 57001.23 88888.00 2011-10-04 17:15:52.570 277 13154.47 431.63 57001.48 88888.00 2011-10-04 17:15:53.570 277 13154.73 431.38 57001.48 88888.00 2011-10-04 17:15:54.570 277 13154.60 431.63 57000.62 88888.00 2011-10-04 17:15:55.570 277 13154.60 431.38 57000.99 88888.00 2011-10-04 17:15:56.570 277 13154.86 431.88 57001.23 88888.00 2011-10-04 17:15:57.570 277 13154.34 431.51 57001.23 88888.00 2011-10-04 17:15:58.570 277 13154.34 432.00 57001.11 88888.00 2011-10-04 17:15:59.570 277 13154.73 431.51 57001.11 88888.00 2011-10-04 17:16:00.570 277 13154.34 432.00 57000.87 88888.00 2011-10-04 17:16:01.570 277 13154.08 432.00 57001.73 88888.00 2011-10-04 17:16:02.570 277 13154.34 431.75 57001.23 88888.00 2011-10-04 17:16:03.570 277 13154.34 431.38 57001.11 88888.00 2011-10-04 17:16:04.570 277 13154.99 431.63 57001.97 88888.00 2011-10-04 17:16:05.570 277 13154.21 431.88 57001.73 88888.00 2011-10-04 17:16:06.570 277 13154.08 431.38 57001.73 88888.00 2011-10-04 17:16:07.570 277 13154.73 431.63 57001.48 88888.00 2011-10-04 17:16:08.570 277 13154.08 431.14 57001.11 88888.00 2011-10-04 17:16:09.570 277 13154.21 431.26 57001.11 88888.00 2011-10-04 17:16:10.570 277 13153.82 430.64 57001.11 88888.00 2011-10-04 17:16:11.570 277 13154.08 430.76 57001.36 88888.00 2011-10-04 17:16:12.570 277 13154.08 431.14 57001.48 88888.00 2011-10-04 17:16:13.570 277 13154.21 431.14 57001.60 88888.00 2011-10-04 17:16:14.570 277 13153.82 431.14 57001.85 88888.00 2011-10-04 17:16:15.570 277 13154.08 430.89 57000.99 88888.00 2011-10-04 17:16:16.570 277 13154.60 430.89 57000.99 88888.00 2011-10-04 17:16:17.570 277 13154.73 431.01 57001.73 88888.00 2011-10-04 17:16:18.570 277 13153.04 431.01 57001.23 88888.00 2011-10-04 17:16:19.570 277 13153.95 430.76 57002.34 88888.00 2011-10-04 17:16:20.570 277 13153.69 430.89 57000.50 88888.00 2011-10-04 17:16:21.570 277 13153.69 431.14 57000.87 88888.00 2011-10-04 17:16:22.570 277 13153.95 431.26 57001.73 88888.00 2011-10-04 17:16:23.570 277 13154.21 430.02 57001.60 88888.00 2011-10-04 17:16:24.570 277 13153.56 430.14 57000.99 88888.00 2011-10-04 17:16:25.570 277 13153.95 430.39 57001.48 88888.00 2011-10-04 17:16:26.570 277 13153.56 430.76 57001.60 88888.00 2011-10-04 17:16:27.570 277 13154.08 430.02 57001.60 88888.00 2011-10-04 17:16:28.570 277 13153.95 431.38 57001.36 88888.00 2011-10-04 17:16:29.570 277 13154.47 430.14 57001.23 88888.00 2011-10-04 17:16:30.570 277 13154.08 430.27 57000.38 88888.00 2011-10-04 17:16:31.570 277 13154.60 430.89 57001.85 88888.00 2011-10-04 17:16:32.570 277 13154.47 430.02 57000.87 88888.00 2011-10-04 17:16:33.570 277 13154.47 430.39 57000.87 88888.00 2011-10-04 17:16:34.570 277 13154.47 430.39 57001.36 88888.00 2011-10-04 17:16:35.570 277 13154.86 430.02 57000.62 88888.00 2011-10-04 17:16:36.570 277 13155.12 430.64 57001.11 88888.00 2011-10-04 17:16:37.570 277 13154.73 430.52 57001.36 88888.00 2011-10-04 17:16:38.570 277 13154.86 430.02 57000.75 88888.00 2011-10-04 17:16:39.570 277 13153.69 430.52 57000.87 88888.00 2011-10-04 17:16:40.570 277 13153.95 430.02 57001.48 88888.00 2011-10-04 17:16:41.570 277 13153.95 430.02 57000.87 88888.00 2011-10-04 17:16:42.570 277 13153.95 429.77 57001.36 88888.00 2011-10-04 17:16:43.570 277 13154.47 429.52 57001.36 88888.00 2011-10-04 17:16:44.570 277 13154.34 429.77 57000.99 88888.00 2011-10-04 17:16:45.570 277 13153.82 430.27 57001.60 88888.00 2011-10-04 17:16:46.570 277 13153.69 429.77 57001.48 88888.00 2011-10-04 17:16:47.570 277 13153.56 429.65 57000.75 88888.00 2011-10-04 17:16:48.570 277 13153.95 430.39 57001.11 88888.00 2011-10-04 17:16:49.570 277 13153.04 429.77 57001.48 88888.00 2011-10-04 17:16:50.570 277 13153.82 429.90 57001.36 88888.00 2011-10-04 17:16:51.570 277 13153.17 428.78 57000.62 88888.00 2011-10-04 17:16:52.570 277 13153.17 430.39 57000.99 88888.00 2011-10-04 17:16:53.570 277 13153.43 429.65 57000.38 88888.00 2011-10-04 17:16:54.570 277 13153.17 429.15 57000.75 88888.00 2011-10-04 17:16:55.570 277 13153.30 430.14 57000.14 88888.00 2011-10-04 17:16:56.570 277 13152.65 429.65 57000.75 88888.00 2011-10-04 17:16:57.570 277 13152.78 430.39 57000.62 88888.00 2011-10-04 17:16:58.570 277 13152.78 430.27 57000.75 88888.00 2011-10-04 17:16:59.570 277 13153.04 430.39 57000.38 88888.00 2011-10-04 17:17:00.570 277 13153.30 430.64 57000.99 88888.00 2011-10-04 17:17:01.570 277 13153.43 429.40 57000.99 88888.00 2011-10-04 17:17:02.570 277 13153.56 430.14 57000.99 88888.00 2011-10-04 17:17:03.570 277 13152.91 429.90 57000.62 88888.00 2011-10-04 17:17:04.570 277 13152.91 430.27 57000.50 88888.00 2011-10-04 17:17:05.570 277 13152.78 430.02 57000.99 88888.00 2011-10-04 17:17:06.570 277 13152.65 430.14 57000.62 88888.00 2011-10-04 17:17:07.570 277 13153.30 430.27 57000.26 88888.00 2011-10-04 17:17:08.570 277 13152.78 429.52 57001.11 88888.00 2011-10-04 17:17:09.570 277 13153.43 430.14 57000.87 88888.00 2011-10-04 17:17:10.570 277 13153.30 429.90 57000.26 88888.00 2011-10-04 17:17:11.570 277 13153.30 430.02 57001.48 88888.00 2011-10-04 17:17:12.570 277 13153.30 429.90 57000.75 88888.00 2011-10-04 17:17:13.570 277 13153.82 429.77 57001.11 88888.00 2011-10-04 17:17:14.570 277 13152.91 429.90 57000.50 88888.00 2011-10-04 17:17:15.570 277 13153.69 429.40 57000.62 88888.00 2011-10-04 17:17:16.570 277 13153.17 429.90 57000.62 88888.00 2011-10-04 17:17:17.570 277 13153.04 430.27 57000.99 88888.00 2011-10-04 17:17:18.570 277 13153.69 429.52 57000.87 88888.00 2011-10-04 17:17:19.570 277 13153.17 430.52 57000.14 88888.00 2011-10-04 17:17:20.570 277 13153.04 430.52 57000.62 88888.00 2011-10-04 17:17:21.570 277 13153.43 430.27 57000.87 88888.00 2011-10-04 17:17:22.570 277 13153.56 429.90 57000.01 88888.00 2011-10-04 17:17:23.570 277 13153.43 429.90 57000.38 88888.00 2011-10-04 17:17:24.570 277 13152.91 429.77 56999.52 88888.00 2011-10-04 17:17:25.570 277 13153.69 430.27 57000.75 88888.00 2011-10-04 17:17:26.570 277 13153.95 430.27 57000.62 88888.00 2011-10-04 17:17:27.570 277 13153.95 430.39 57000.87 88888.00 2011-10-04 17:17:28.570 277 13153.95 430.39 57000.50 88888.00 2011-10-04 17:17:29.570 277 13153.95 430.76 57000.50 88888.00 2011-10-04 17:17:30.570 277 13153.43 430.89 57001.11 88888.00 2011-10-04 17:17:31.570 277 13153.69 430.64 57000.62 88888.00 2011-10-04 17:17:32.570 277 13153.69 430.76 57000.62 88888.00 2011-10-04 17:17:33.570 277 13153.17 430.76 57000.50 88888.00 2011-10-04 17:17:34.570 277 13153.43 430.64 57000.62 88888.00 2011-10-04 17:17:35.570 277 13153.43 430.64 57001.36 88888.00 2011-10-04 17:17:36.570 277 13153.04 430.89 57000.38 88888.00 2011-10-04 17:17:37.570 277 13153.69 430.64 57000.87 88888.00 2011-10-04 17:17:38.570 277 13153.30 430.14 57001.23 88888.00 2011-10-04 17:17:39.570 277 13153.30 431.01 57001.48 88888.00 2011-10-04 17:17:40.570 277 13153.43 430.76 57000.62 88888.00 2011-10-04 17:17:41.570 277 13153.30 430.14 57000.62 88888.00 2011-10-04 17:17:42.570 277 13153.30 430.76 57000.87 88888.00 2011-10-04 17:17:43.570 277 13153.17 430.76 57000.87 88888.00 2011-10-04 17:17:44.570 277 13153.69 430.02 57001.11 88888.00 2011-10-04 17:17:45.570 277 13153.69 430.39 57000.99 88888.00 2011-10-04 17:17:46.570 277 13153.30 430.89 57000.99 88888.00 2011-10-04 17:17:47.570 277 13153.95 430.27 57000.87 88888.00 2011-10-04 17:17:48.570 277 13153.69 431.14 57000.87 88888.00 2011-10-04 17:17:49.570 277 13153.82 430.52 57000.50 88888.00 2011-10-04 17:17:50.570 277 13153.95 430.64 57000.62 88888.00 2011-10-04 17:17:51.570 277 13153.95 430.76 57000.87 88888.00 2011-10-04 17:17:52.570 277 13153.82 430.64 57000.62 88888.00 2011-10-04 17:17:53.570 277 13153.82 430.89 57000.62 88888.00 2011-10-04 17:17:54.570 277 13153.82 431.26 57001.36 88888.00 2011-10-04 17:17:55.570 277 13153.69 430.39 57001.23 88888.00 2011-10-04 17:17:56.570 277 13154.34 431.38 57000.26 88888.00 2011-10-04 17:17:57.570 277 13154.34 430.76 57000.50 88888.00 2011-10-04 17:17:58.570 277 13153.95 430.89 57000.99 88888.00 2011-10-04 17:17:59.570 277 13153.30 431.14 57000.38 88888.00 2011-10-04 17:18:00.570 277 13153.69 431.01 57001.36 88888.00 2011-10-04 17:18:01.570 277 13153.95 431.01 57001.11 88888.00 2011-10-04 17:18:02.570 277 13154.21 430.76 57001.23 88888.00 2011-10-04 17:18:03.570 277 13153.56 430.52 57000.99 88888.00 2011-10-04 17:18:04.570 277 13153.82 430.52 57001.11 88888.00 2011-10-04 17:18:05.570 277 13153.56 430.52 57001.23 88888.00 2011-10-04 17:18:06.570 277 13153.95 430.89 57001.23 88888.00 2011-10-04 17:18:07.570 277 13153.43 431.01 57001.23 88888.00 2011-10-04 17:18:08.570 277 13153.82 431.01 57001.36 88888.00 2011-10-04 17:18:09.570 277 13153.56 431.01 57001.73 88888.00 2011-10-04 17:18:10.570 277 13153.43 430.89 57001.48 88888.00 2011-10-04 17:18:11.570 277 13153.17 431.63 57001.60 88888.00 2011-10-04 17:18:12.570 277 13153.95 430.89 57000.99 88888.00 2011-10-04 17:18:13.570 277 13153.82 431.01 57000.62 88888.00 2011-10-04 17:18:14.570 277 13154.34 430.64 57000.87 88888.00 2011-10-04 17:18:15.570 277 13154.08 431.51 57000.87 88888.00 2011-10-04 17:18:16.570 277 13153.69 431.01 57000.62 88888.00 2011-10-04 17:18:17.570 277 13153.43 431.38 57000.50 88888.00 2011-10-04 17:18:18.570 277 13154.08 430.89 57001.48 88888.00 2011-10-04 17:18:19.570 277 13153.56 430.52 57000.38 88888.00 2011-10-04 17:18:20.570 277 13153.69 431.26 57001.11 88888.00 2011-10-04 17:18:21.570 277 13153.30 431.63 57000.38 88888.00 2011-10-04 17:18:22.570 277 13153.17 431.88 57000.87 88888.00 2011-10-04 17:18:23.570 277 13152.78 431.14 57000.87 88888.00 2011-10-04 17:18:24.570 277 13153.95 430.76 57000.14 88888.00 2011-10-04 17:18:25.570 277 13153.30 431.38 57000.99 88888.00 2011-10-04 17:18:26.570 277 13153.04 430.39 57000.99 88888.00 2011-10-04 17:18:27.570 277 13153.17 430.89 57000.99 88888.00 2011-10-04 17:18:28.570 277 13153.43 431.38 57000.62 88888.00 2011-10-04 17:18:29.570 277 13152.91 431.26 57000.87 88888.00 2011-10-04 17:18:30.570 277 13153.95 431.26 57000.38 88888.00 2011-10-04 17:18:31.570 277 13153.69 431.01 57000.99 88888.00 2011-10-04 17:18:32.570 277 13152.91 431.26 57001.11 88888.00 2011-10-04 17:18:33.570 277 13153.17 431.14 57001.23 88888.00 2011-10-04 17:18:34.570 277 13153.17 430.76 57000.38 88888.00 2011-10-04 17:18:35.570 277 13153.43 430.39 57001.11 88888.00 2011-10-04 17:18:36.570 277 13152.78 430.89 57000.87 88888.00 2011-10-04 17:18:37.570 277 13153.56 431.14 57000.38 88888.00 2011-10-04 17:18:38.570 277 13153.17 430.14 57000.87 88888.00 2011-10-04 17:18:39.570 277 13153.56 431.38 57000.62 88888.00 2011-10-04 17:18:40.570 277 13153.04 431.26 57001.36 88888.00 2011-10-04 17:18:41.570 277 13152.91 430.89 57000.62 88888.00 2011-10-04 17:18:42.570 277 13152.91 430.89 57000.62 88888.00 2011-10-04 17:18:43.570 277 13153.17 431.51 57000.62 88888.00 2011-10-04 17:18:44.570 277 13153.56 431.26 57001.36 88888.00 2011-10-04 17:18:45.570 277 13153.04 431.51 57000.62 88888.00 2011-10-04 17:18:46.570 277 13153.04 431.01 57000.62 88888.00 2011-10-04 17:18:47.570 277 13153.43 431.26 57001.23 88888.00 2011-10-04 17:18:48.570 277 13152.78 431.01 57000.38 88888.00 2011-10-04 17:18:49.570 277 13153.17 431.26 57000.75 88888.00 2011-10-04 17:18:50.570 277 13152.65 431.26 57000.50 88888.00 2011-10-04 17:18:51.570 277 13153.43 431.38 57000.50 88888.00 2011-10-04 17:18:52.570 277 13153.43 430.64 57000.87 88888.00 2011-10-04 17:18:53.570 277 13153.04 431.01 57000.99 88888.00 2011-10-04 17:18:54.570 277 13152.52 430.76 57000.50 88888.00 2011-10-04 17:18:55.570 277 13152.91 431.51 57001.60 88888.00 2011-10-04 17:18:56.570 277 13152.91 431.14 57000.87 88888.00 2011-10-04 17:18:57.570 277 13152.91 431.26 57000.62 88888.00 2011-10-04 17:18:58.570 277 13152.78 430.89 57001.23 88888.00 2011-10-04 17:18:59.570 277 13152.13 431.38 57000.75 88888.00 2011-10-04 17:19:00.570 277 13152.52 431.14 57000.99 88888.00 2011-10-04 17:19:01.570 277 13152.39 430.64 57000.62 88888.00 2011-10-04 17:19:02.570 277 13152.00 431.26 57000.99 88888.00 2011-10-04 17:19:03.570 277 13152.39 431.01 57000.14 88888.00 2011-10-04 17:19:04.570 277 13152.39 430.89 57000.87 88888.00 2011-10-04 17:19:05.570 277 13152.39 431.63 57000.75 88888.00 2011-10-04 17:19:06.570 277 13152.26 431.01 57000.62 88888.00 2011-10-04 17:19:07.570 277 13152.78 430.89 57000.38 88888.00 2011-10-04 17:19:08.570 277 13152.13 431.38 57001.11 88888.00 2011-10-04 17:19:09.570 277 13152.26 431.14 57000.62 88888.00 2011-10-04 17:19:10.570 277 13152.26 431.14 57000.99 88888.00 2011-10-04 17:19:11.570 277 13152.65 431.14 57000.62 88888.00 2011-10-04 17:19:12.570 277 13152.65 431.26 57000.87 88888.00 2011-10-04 17:19:13.570 277 13152.26 430.89 57000.62 88888.00 2011-10-04 17:19:14.570 277 13153.43 430.89 57000.26 88888.00 2011-10-04 17:19:15.570 277 13152.13 431.14 57000.62 88888.00 2011-10-04 17:19:16.570 277 13152.13 431.14 57000.99 88888.00 2011-10-04 17:19:17.570 277 13152.39 430.89 57000.99 88888.00 2011-10-04 17:19:18.570 277 13151.87 430.89 57000.75 88888.00 2011-10-04 17:19:19.570 277 13152.13 431.14 57000.50 88888.00 2011-10-04 17:19:20.570 277 13152.78 431.38 57000.99 88888.00 2011-10-04 17:19:21.570 277 13152.39 431.51 57000.62 88888.00 2011-10-04 17:19:22.570 277 13152.65 431.38 57000.99 88888.00 2011-10-04 17:19:23.570 277 13152.00 431.01 57000.62 88888.00 2011-10-04 17:19:24.570 277 13152.65 431.01 57000.14 88888.00 2011-10-04 17:19:25.570 277 13152.39 431.14 57000.62 88888.00 2011-10-04 17:19:26.570 277 13152.26 431.01 57001.11 88888.00 2011-10-04 17:19:27.570 277 13152.78 430.89 57000.62 88888.00 2011-10-04 17:19:28.570 277 13153.17 431.01 57000.50 88888.00 2011-10-04 17:19:29.570 277 13152.78 430.89 57000.62 88888.00 2011-10-04 17:19:30.570 277 13152.13 431.38 57001.23 88888.00 2011-10-04 17:19:31.570 277 13153.17 431.01 57001.48 88888.00 2011-10-04 17:19:32.570 277 13152.65 431.01 57000.62 88888.00 2011-10-04 17:19:33.570 277 13152.91 430.52 57000.87 88888.00 2011-10-04 17:19:34.570 277 13152.91 431.01 57000.14 88888.00 2011-10-04 17:19:35.570 277 13152.13 431.14 57000.62 88888.00 2011-10-04 17:19:36.570 277 13153.17 431.14 57000.87 88888.00 2011-10-04 17:19:37.570 277 13152.65 430.52 57000.75 88888.00 2011-10-04 17:19:38.570 277 13153.30 431.14 57000.38 88888.00 2011-10-04 17:19:39.570 277 13153.17 430.89 57000.99 88888.00 2011-10-04 17:19:40.570 277 13152.39 431.01 57000.26 88888.00 2011-10-04 17:19:41.570 277 13153.17 430.76 57000.50 88888.00 2011-10-04 17:19:42.570 277 13153.69 431.01 57001.23 88888.00 2011-10-04 17:19:43.570 277 13152.65 430.89 57000.75 88888.00 2011-10-04 17:19:44.570 277 13152.65 430.76 57000.99 88888.00 2011-10-04 17:19:45.570 277 13152.91 430.52 57001.23 88888.00 2011-10-04 17:19:46.570 277 13152.39 430.76 57001.23 88888.00 2011-10-04 17:19:47.570 277 13153.43 431.01 57000.87 88888.00 2011-10-04 17:19:48.570 277 13152.13 431.26 57000.38 88888.00 2011-10-04 17:19:49.570 277 13153.43 431.26 57000.99 88888.00 2011-10-04 17:19:50.570 277 13153.69 430.89 57000.50 88888.00 2011-10-04 17:19:51.570 277 13152.65 431.01 57000.87 88888.00 2011-10-04 17:19:52.570 277 13153.56 431.14 57000.75 88888.00 2011-10-04 17:19:53.570 277 13152.78 430.14 57000.99 88888.00 2011-10-04 17:19:54.570 277 13153.04 431.14 57000.87 88888.00 2011-10-04 17:19:55.570 277 13153.04 431.26 57000.75 88888.00 2011-10-04 17:19:56.570 277 13153.69 430.02 57001.48 88888.00 2011-10-04 17:19:57.570 277 13153.69 430.76 57000.99 88888.00 2011-10-04 17:19:58.570 277 13154.34 431.26 57001.23 88888.00 2011-10-04 17:19:59.570 277 13153.43 430.02 57001.85 88888.00 2011-10-04 17:20:00.570 277 13153.69 430.89 57000.50 88888.00 2011-10-04 17:20:01.570 277 13153.30 431.26 57000.99 88888.00 2011-10-04 17:20:02.570 277 13154.08 430.89 57000.38 88888.00 2011-10-04 17:20:03.570 277 13153.95 430.89 57001.73 88888.00 2011-10-04 17:20:04.570 277 13153.30 430.27 57001.23 88888.00 2011-10-04 17:20:05.570 277 13154.08 430.39 57001.23 88888.00 2011-10-04 17:20:06.570 277 13153.56 430.39 57000.87 88888.00 2011-10-04 17:20:07.570 277 13154.34 430.76 57000.75 88888.00 2011-10-04 17:20:08.570 277 13154.08 430.39 57001.11 88888.00 2011-10-04 17:20:09.570 277 13154.08 430.14 57001.73 88888.00 2011-10-04 17:20:10.570 277 13153.95 430.52 57000.99 88888.00 2011-10-04 17:20:11.570 277 13153.82 429.90 57001.23 88888.00 2011-10-04 17:20:12.570 277 13153.69 430.52 57001.11 88888.00 2011-10-04 17:20:13.570 277 13153.82 430.39 57000.99 88888.00 2011-10-04 17:20:14.570 277 13153.43 430.64 57000.62 88888.00 2011-10-04 17:20:15.570 277 13153.43 430.64 57001.23 88888.00 2011-10-04 17:20:16.570 277 13154.08 431.01 57001.73 88888.00 2011-10-04 17:20:17.570 277 13153.04 430.52 57001.23 88888.00 2011-10-04 17:20:18.570 277 13152.91 430.27 57000.99 88888.00 2011-10-04 17:20:19.570 277 13153.30 430.76 57000.75 88888.00 2011-10-04 17:20:20.570 277 13153.17 430.89 57001.85 88888.00 2011-10-04 17:20:21.570 277 13153.04 430.89 57001.23 88888.00 2011-10-04 17:20:22.570 277 13153.43 430.64 57001.48 88888.00 2011-10-04 17:20:23.570 277 13152.52 431.51 57000.99 88888.00 2011-10-04 17:20:24.570 277 13153.43 431.01 57001.23 88888.00 2011-10-04 17:20:25.570 277 13153.17 430.39 57001.23 88888.00 2011-10-04 17:20:26.570 277 13152.52 430.52 57001.60 88888.00 2011-10-04 17:20:27.570 277 13153.30 431.01 57000.99 88888.00 2011-10-04 17:20:28.570 277 13152.39 431.01 57000.75 88888.00 2011-10-04 17:20:29.570 277 13152.52 431.14 57000.75 88888.00 2011-10-04 17:20:30.570 277 13152.00 431.75 57000.99 88888.00 2011-10-04 17:20:31.570 277 13152.52 431.01 57001.48 88888.00 2011-10-04 17:20:32.570 277 13152.52 431.38 57000.87 88888.00 2011-10-04 17:20:33.570 277 13152.78 431.14 57000.62 88888.00 2011-10-04 17:20:34.570 277 13153.04 431.75 57000.99 88888.00 2011-10-04 17:20:35.570 277 13152.91 430.76 57000.75 88888.00 2011-10-04 17:20:36.570 277 13152.91 431.26 57001.23 88888.00 2011-10-04 17:20:37.570 277 13152.78 431.14 57001.36 88888.00 2011-10-04 17:20:38.570 277 13152.65 431.38 57000.99 88888.00 2011-10-04 17:20:39.570 277 13152.39 431.14 57001.23 88888.00 2011-10-04 17:20:40.570 277 13152.52 430.76 57001.23 88888.00 2011-10-04 17:20:41.570 277 13152.91 431.14 57001.48 88888.00 2011-10-04 17:20:42.570 277 13152.65 431.75 57001.60 88888.00 2011-10-04 17:20:43.570 277 13153.43 431.63 57001.23 88888.00 2011-10-04 17:20:44.570 277 13152.91 431.38 57000.87 88888.00 2011-10-04 17:20:45.570 277 13153.56 431.01 57000.50 88888.00 2011-10-04 17:20:46.570 277 13153.04 431.38 57000.87 88888.00 2011-10-04 17:20:47.570 277 13152.91 431.38 57001.36 88888.00 2011-10-04 17:20:48.570 277 13152.91 431.88 57001.23 88888.00 2011-10-04 17:20:49.570 277 13153.30 431.63 57001.36 88888.00 2011-10-04 17:20:50.570 277 13153.69 432.00 56999.89 88888.00 2011-10-04 17:20:51.570 277 13153.17 432.13 57001.36 88888.00 2011-10-04 17:20:52.570 277 13153.17 431.51 57000.75 88888.00 2011-10-04 17:20:53.570 277 13152.91 431.26 57001.23 88888.00 2011-10-04 17:20:54.570 277 13152.52 431.14 57001.11 88888.00 2011-10-04 17:20:55.570 277 13153.30 430.64 57001.23 88888.00 2011-10-04 17:20:56.570 277 13152.91 431.51 57000.99 88888.00 2011-10-04 17:20:57.570 277 13152.78 432.13 57000.62 88888.00 2011-10-04 17:20:58.570 277 13152.91 431.26 57000.38 88888.00 2011-10-04 17:20:59.570 277 13152.26 431.75 57001.11 88888.00 2011-10-04 17:21:00.570 277 13152.91 431.75 57001.11 88888.00 2011-10-04 17:21:01.570 277 13152.52 432.00 57001.11 88888.00 2011-10-04 17:21:02.570 277 13152.78 432.13 57000.99 88888.00 2011-10-04 17:21:03.570 277 13152.52 431.88 57000.01 88888.00 2011-10-04 17:21:04.570 277 13153.69 431.88 57001.23 88888.00 2011-10-04 17:21:05.570 277 13152.39 431.38 57000.50 88888.00 2011-10-04 17:21:06.570 277 13152.52 431.75 57000.62 88888.00 2011-10-04 17:21:07.570 277 13152.13 431.26 57000.62 88888.00 2011-10-04 17:21:08.570 277 13152.39 431.63 57000.99 88888.00 2011-10-04 17:21:09.570 277 13152.26 432.00 57001.48 88888.00 2011-10-04 17:21:10.570 277 13152.52 431.26 57000.75 88888.00 2011-10-04 17:21:11.570 277 13152.52 431.51 57001.85 88888.00 2011-10-04 17:21:12.570 277 13152.91 430.64 57001.23 88888.00 2011-10-04 17:21:13.570 277 13152.26 431.75 57001.11 88888.00 2011-10-04 17:21:14.570 277 13151.87 431.75 57000.87 88888.00 2011-10-04 17:21:15.570 277 13152.78 431.38 57000.38 88888.00 2011-10-04 17:21:16.570 277 13153.30 431.26 57000.87 88888.00 2011-10-04 17:21:17.570 277 13152.65 431.75 57000.62 88888.00 2011-10-04 17:21:18.570 277 13153.30 431.14 57000.75 88888.00 2011-10-04 17:21:19.570 277 13152.39 431.51 57000.75 88888.00 2011-10-04 17:21:20.570 277 13152.13 431.51 57000.62 88888.00 2011-10-04 17:21:21.570 277 13152.78 431.63 57000.75 88888.00 2011-10-04 17:21:22.570 277 13152.52 431.63 57001.60 88888.00 2011-10-04 17:21:23.570 277 13152.00 431.51 57000.99 88888.00 2011-10-04 17:21:24.570 277 13152.26 431.38 57000.75 88888.00 2011-10-04 17:21:25.570 277 13153.04 431.88 57000.26 88888.00 2011-10-04 17:21:26.570 277 13152.39 432.00 57000.99 88888.00 2011-10-04 17:21:27.570 277 13152.13 432.13 57001.48 88888.00 2011-10-04 17:21:28.570 277 13152.52 432.00 57000.75 88888.00 2011-10-04 17:21:29.570 277 13152.13 432.62 57000.99 88888.00 2011-10-04 17:21:30.570 277 13152.00 431.75 57000.50 88888.00 2011-10-04 17:21:31.570 277 13152.65 431.63 57000.99 88888.00 2011-10-04 17:21:32.570 277 13152.00 432.00 57000.75 88888.00 2011-10-04 17:21:33.570 277 13152.13 431.75 57001.23 88888.00 2011-10-04 17:21:34.570 277 13152.26 431.88 57001.11 88888.00 2011-10-04 17:21:35.570 277 13152.00 431.26 57000.62 88888.00 2011-10-04 17:21:36.570 277 13151.61 431.51 57000.14 88888.00 2011-10-04 17:21:37.570 277 13151.22 431.75 57000.26 88888.00 2011-10-04 17:21:38.570 277 13151.48 431.51 57000.75 88888.00 2011-10-04 17:21:39.570 277 13151.61 432.25 57000.50 88888.00 2011-10-04 17:21:40.570 277 13152.26 431.14 57000.99 88888.00 2011-10-04 17:21:41.570 277 13151.87 432.25 57000.38 88888.00 2011-10-04 17:21:42.570 277 13151.74 431.88 57000.87 88888.00 2011-10-04 17:21:43.570 277 13152.26 431.38 57000.62 88888.00 2011-10-04 17:21:44.570 277 13151.74 431.38 57000.75 88888.00 2011-10-04 17:21:45.570 277 13152.00 431.88 57000.50 88888.00 2011-10-04 17:21:46.570 277 13151.74 432.25 57000.87 88888.00 2011-10-04 17:21:47.570 277 13151.61 431.26 57000.38 88888.00 2011-10-04 17:21:48.570 277 13152.39 431.75 57000.75 88888.00 2011-10-04 17:21:49.570 277 13152.13 432.13 57000.75 88888.00 2011-10-04 17:21:50.570 277 13152.65 431.75 57000.75 88888.00 2011-10-04 17:21:51.570 277 13152.91 431.75 57000.38 88888.00 2011-10-04 17:21:52.570 277 13152.65 432.13 57000.87 88888.00 2011-10-04 17:21:53.570 277 13153.04 431.63 57000.62 88888.00 2011-10-04 17:21:54.570 277 13152.65 431.88 57000.26 88888.00 2011-10-04 17:21:55.570 277 13152.65 431.88 57000.62 88888.00 2011-10-04 17:21:56.570 277 13151.87 431.75 57000.50 88888.00 2011-10-04 17:21:57.570 277 13153.04 431.75 57001.73 88888.00 2011-10-04 17:21:58.570 277 13152.52 432.00 57000.62 88888.00 2011-10-04 17:21:59.570 277 13152.91 431.88 57000.38 88888.00 2011-10-04 17:22:00.570 277 13152.52 431.63 57000.26 88888.00 2011-10-04 17:22:01.570 277 13151.87 432.00 57000.38 88888.00 2011-10-04 17:22:02.570 277 13152.00 431.63 57000.75 88888.00 2011-10-04 17:22:03.570 277 13152.00 431.14 57000.50 88888.00 2011-10-04 17:22:04.570 277 13152.39 431.14 57000.26 88888.00 2011-10-04 17:22:05.570 277 13151.87 431.75 57000.99 88888.00 2011-10-04 17:22:06.570 277 13151.35 431.75 57000.50 88888.00 2011-10-04 17:22:07.570 277 13151.87 431.88 57000.87 88888.00 2011-10-04 17:22:08.570 277 13151.61 431.88 57000.38 88888.00 2011-10-04 17:22:09.570 277 13151.61 432.00 57001.11 88888.00 2011-10-04 17:22:10.570 277 13151.61 431.88 57000.99 88888.00 2011-10-04 17:22:11.570 277 13151.74 432.00 57000.50 88888.00 2011-10-04 17:22:12.570 277 13151.61 432.00 57000.75 88888.00 2011-10-04 17:22:13.570 277 13151.48 432.13 57001.36 88888.00 2011-10-04 17:22:14.570 277 13151.87 431.75 57000.38 88888.00 2011-10-04 17:22:15.570 277 13151.48 431.75 57000.75 88888.00 2011-10-04 17:22:16.570 277 13152.26 431.63 57000.62 88888.00 2011-10-04 17:22:17.570 277 13151.74 432.00 57000.38 88888.00 2011-10-04 17:22:18.570 277 13151.87 432.37 57000.87 88888.00 2011-10-04 17:22:19.570 277 13152.78 431.63 57000.75 88888.00 2011-10-04 17:22:20.570 277 13152.13 432.13 57000.14 88888.00 2011-10-04 17:22:21.570 277 13152.52 431.75 57000.75 88888.00 2011-10-04 17:22:22.570 277 13153.43 432.37 57000.26 88888.00 2011-10-04 17:22:23.570 277 13152.65 431.88 57000.14 88888.00 2011-10-04 17:22:24.570 277 13153.17 431.75 57000.62 88888.00 2011-10-04 17:22:25.570 277 13151.35 431.38 57001.11 88888.00 2011-10-04 17:22:26.570 277 13153.17 432.13 57000.99 88888.00 2011-10-04 17:22:27.570 277 13152.52 430.89 57000.62 88888.00 2011-10-04 17:22:28.570 277 13152.00 431.63 57001.23 88888.00 2011-10-04 17:22:29.570 277 13153.17 431.01 57000.26 88888.00 2011-10-04 17:22:30.570 277 13152.78 431.51 57000.01 88888.00 2011-10-04 17:22:31.570 277 13152.26 431.75 57000.26 88888.00 2011-10-04 17:22:32.570 277 13153.17 431.26 57001.23 88888.00 2011-10-04 17:22:33.570 277 13153.17 431.14 57000.99 88888.00 2011-10-04 17:22:34.570 277 13152.91 431.38 57000.99 88888.00 2011-10-04 17:22:35.570 277 13152.78 431.26 57000.99 88888.00 2011-10-04 17:22:36.570 277 13153.04 431.14 57000.75 88888.00 2011-10-04 17:22:37.570 277 13153.04 431.63 57000.62 88888.00 2011-10-04 17:22:38.570 277 13152.91 431.14 57000.50 88888.00 2011-10-04 17:22:39.570 277 13153.04 431.38 57000.87 88888.00 2011-10-04 17:22:40.570 277 13152.26 431.01 57000.26 88888.00 2011-10-04 17:22:41.570 277 13153.17 430.76 57000.38 88888.00 2011-10-04 17:22:42.570 277 13153.30 430.89 57000.38 88888.00 2011-10-04 17:22:43.570 277 13153.17 431.01 57000.75 88888.00 2011-10-04 17:22:44.570 277 13153.30 430.76 57001.36 88888.00 2011-10-04 17:22:45.570 277 13152.65 430.89 57000.62 88888.00 2011-10-04 17:22:46.570 277 13153.43 431.51 57000.38 88888.00 2011-10-04 17:22:47.570 277 13153.30 431.26 57000.75 88888.00 2011-10-04 17:22:48.570 277 13152.00 431.26 57001.11 88888.00 2011-10-04 17:22:49.570 277 13152.52 431.51 57001.60 88888.00 2011-10-04 17:22:50.570 277 13152.52 430.89 57000.75 88888.00 2011-10-04 17:22:51.570 277 13152.26 430.89 57000.38 88888.00 2011-10-04 17:22:52.570 277 13152.26 431.26 57000.38 88888.00 2011-10-04 17:22:53.570 277 13152.65 431.01 57000.87 88888.00 2011-10-04 17:22:54.570 277 13152.65 430.14 57000.62 88888.00 2011-10-04 17:22:55.570 277 13151.87 430.89 57000.75 88888.00 2011-10-04 17:22:56.570 277 13152.00 430.64 57001.48 88888.00 2011-10-04 17:22:57.570 277 13152.26 431.51 57001.11 88888.00 2011-10-04 17:22:58.570 277 13152.26 430.89 57000.14 88888.00 2011-10-04 17:22:59.570 277 13152.78 431.38 57000.38 88888.00 2011-10-04 17:23:00.570 277 13152.52 431.63 57000.14 88888.00 2011-10-04 17:23:01.570 277 13152.52 431.01 57000.75 88888.00 2011-10-04 17:23:02.570 277 13152.00 430.89 57000.75 88888.00 2011-10-04 17:23:03.570 277 13152.26 431.63 57000.50 88888.00 2011-10-04 17:23:04.570 277 13152.13 431.26 57000.87 88888.00 2011-10-04 17:23:05.570 277 13152.52 431.75 57000.99 88888.00 2011-10-04 17:23:06.570 277 13151.61 431.26 57000.50 88888.00 2011-10-04 17:23:07.570 277 13152.52 431.38 57000.62 88888.00 2011-10-04 17:23:08.570 277 13152.39 431.01 57000.62 88888.00 2011-10-04 17:23:09.570 277 13152.52 431.63 57000.75 88888.00 2011-10-04 17:23:10.570 277 13153.17 431.63 57000.62 88888.00 2011-10-04 17:23:11.570 277 13152.26 431.88 57000.38 88888.00 2011-10-04 17:23:12.570 277 13152.52 431.63 57001.11 88888.00 2011-10-04 17:23:13.570 277 13152.78 431.75 57000.99 88888.00 2011-10-04 17:23:14.570 277 13152.78 431.63 57000.50 88888.00 2011-10-04 17:23:15.570 277 13153.04 431.38 57000.50 88888.00 2011-10-04 17:23:16.570 277 13152.91 431.38 57000.75 88888.00 2011-10-04 17:23:17.570 277 13153.43 431.38 57000.38 88888.00 2011-10-04 17:23:18.570 277 13154.08 431.26 57000.38 88888.00 2011-10-04 17:23:19.570 277 13153.17 431.38 57000.75 88888.00 2011-10-04 17:23:20.570 277 13153.82 431.26 57000.87 88888.00 2011-10-04 17:23:21.570 277 13153.69 431.38 57000.50 88888.00 2011-10-04 17:23:22.570 277 13153.43 431.26 57000.38 88888.00 2011-10-04 17:23:23.570 277 13153.43 431.14 57001.11 88888.00 2011-10-04 17:23:24.570 277 13153.95 431.88 57001.60 88888.00 2011-10-04 17:23:25.570 277 13153.95 431.75 57000.87 88888.00 2011-10-04 17:23:26.570 277 13154.08 431.75 57000.38 88888.00 2011-10-04 17:23:27.570 277 13153.56 431.75 57001.11 88888.00 2011-10-04 17:23:28.570 277 13153.69 430.89 57001.60 88888.00 2011-10-04 17:23:29.570 277 13153.30 431.75 57000.99 88888.00 2011-10-04 17:23:30.570 277 13153.69 432.00 57001.23 88888.00 2011-10-04 17:23:31.570 277 13153.95 431.38 57001.23 88888.00 2011-10-04 17:23:32.570 277 13153.82 431.01 57001.73 88888.00 2011-10-04 17:23:33.570 277 13153.69 431.38 57001.11 88888.00 2011-10-04 17:23:34.570 277 13152.78 431.38 57001.36 88888.00 2011-10-04 17:23:35.570 277 13153.17 431.14 57000.75 88888.00 2011-10-04 17:23:36.570 277 13153.17 431.63 57000.99 88888.00 2011-10-04 17:23:37.570 277 13153.04 431.26 57001.11 88888.00 2011-10-04 17:23:38.570 277 13152.78 432.37 57001.48 88888.00 2011-10-04 17:23:39.570 277 13152.39 431.75 57000.87 88888.00 2011-10-04 17:23:40.570 277 13152.65 432.37 57001.60 88888.00 2011-10-04 17:23:41.570 277 13152.26 431.63 57000.99 88888.00 2011-10-04 17:23:42.570 277 13153.43 432.50 57000.75 88888.00 2011-10-04 17:23:43.570 277 13152.65 431.88 57000.75 88888.00 2011-10-04 17:23:44.570 277 13152.91 432.25 57001.73 88888.00 2011-10-04 17:23:45.570 277 13152.78 432.62 57001.23 88888.00 2011-10-04 17:23:46.570 277 13152.78 431.63 57000.62 88888.00 2011-10-04 17:23:47.570 277 13152.26 432.00 57001.11 88888.00 2011-10-04 17:23:48.570 277 13152.39 432.37 57001.11 88888.00 2011-10-04 17:23:49.570 277 13152.91 431.88 57000.87 88888.00 2011-10-04 17:23:50.570 277 13152.39 432.25 57000.87 88888.00 2011-10-04 17:23:51.570 277 13152.91 431.63 57000.87 88888.00 2011-10-04 17:23:52.570 277 13152.52 432.13 57000.75 88888.00 2011-10-04 17:23:53.570 277 13153.17 432.00 57001.36 88888.00 2011-10-04 17:23:54.570 277 13152.00 431.88 57000.87 88888.00 2011-10-04 17:23:55.570 277 13152.26 432.13 57001.73 88888.00 2011-10-04 17:23:56.570 277 13152.26 432.13 57001.11 88888.00 2011-10-04 17:23:57.570 277 13153.04 431.88 57001.23 88888.00 2011-10-04 17:23:58.570 277 13152.26 431.14 57000.87 88888.00 2011-10-04 17:23:59.570 277 13153.04 432.25 57001.36 88888.00 2011-10-04 17:24:00.570 277 13152.13 431.88 57001.23 88888.00 2011-10-04 17:24:01.570 277 13152.65 432.13 57000.75 88888.00 2011-10-04 17:24:02.570 277 13152.26 431.51 57000.99 88888.00 2011-10-04 17:24:03.570 277 13153.17 431.38 57000.62 88888.00 2011-10-04 17:24:04.570 277 13152.65 432.13 57001.36 88888.00 2011-10-04 17:24:05.570 277 13153.04 431.88 57001.11 88888.00 2011-10-04 17:24:06.570 277 13153.43 432.37 57001.11 88888.00 2011-10-04 17:24:07.570 277 13152.78 431.63 57000.99 88888.00 2011-10-04 17:24:08.570 277 13153.04 432.25 57001.11 88888.00 2011-10-04 17:24:09.570 277 13152.78 432.62 57000.75 88888.00 2011-10-04 17:24:10.570 277 13153.04 432.25 57000.87 88888.00 2011-10-04 17:24:11.570 277 13152.65 431.75 57001.48 88888.00 2011-10-04 17:24:12.570 277 13152.91 432.00 57001.85 88888.00 2011-10-04 17:24:13.570 277 13152.65 431.88 57000.87 88888.00 2011-10-04 17:24:14.570 277 13153.17 431.88 57001.11 88888.00 2011-10-04 17:24:15.570 277 13152.78 431.14 57001.73 88888.00 2011-10-04 17:24:16.570 277 13153.56 431.88 57000.99 88888.00 2011-10-04 17:24:17.570 277 13153.69 430.76 57001.85 88888.00 2011-10-04 17:24:18.570 277 13153.43 431.14 57000.62 88888.00 2011-10-04 17:24:19.570 277 13153.95 431.88 57000.99 88888.00 2011-10-04 17:24:20.570 277 13153.95 431.38 57001.60 88888.00 2011-10-04 17:24:21.570 277 13153.56 431.26 57001.48 88888.00 2011-10-04 17:24:22.570 277 13153.69 431.63 57001.36 88888.00 2011-10-04 17:24:23.570 277 13153.95 431.63 57001.23 88888.00 2011-10-04 17:24:24.570 277 13153.69 431.63 57001.11 88888.00 2011-10-04 17:24:25.570 277 13153.56 431.26 57000.75 88888.00 2011-10-04 17:24:26.570 277 13153.43 432.00 57001.11 88888.00 2011-10-04 17:24:27.570 277 13153.43 431.38 57000.62 88888.00 2011-10-04 17:24:28.570 277 13152.91 431.75 57001.23 88888.00 2011-10-04 17:24:29.570 277 13153.43 431.75 57001.73 88888.00 2011-10-04 17:24:30.570 277 13152.91 431.14 57000.62 88888.00 2011-10-04 17:24:31.570 277 13154.08 431.75 57001.73 88888.00 2011-10-04 17:24:32.570 277 13153.82 431.38 57001.48 88888.00 2011-10-04 17:24:33.570 277 13153.30 430.64 57000.75 88888.00 2011-10-04 17:24:34.570 277 13153.56 431.01 57000.62 88888.00 2011-10-04 17:24:35.570 277 13153.69 432.13 57000.50 88888.00 2011-10-04 17:24:36.570 277 13153.17 431.14 57001.48 88888.00 2011-10-04 17:24:37.570 277 13153.30 431.26 57001.23 88888.00 2011-10-04 17:24:38.570 277 13153.56 431.14 57001.23 88888.00 2011-10-04 17:24:39.570 277 13153.56 430.76 57001.11 88888.00 2011-10-04 17:24:40.570 277 13153.30 430.52 57001.23 88888.00 2011-10-04 17:24:41.570 277 13153.82 431.14 57000.75 88888.00 2011-10-04 17:24:42.570 277 13153.69 430.89 57000.75 88888.00 2011-10-04 17:24:43.570 277 13153.82 430.89 57001.36 88888.00 2011-10-04 17:24:44.570 277 13153.82 431.14 57001.48 88888.00 2011-10-04 17:24:45.570 277 13154.47 430.76 57001.73 88888.00 2011-10-04 17:24:46.570 277 13153.95 430.27 57001.36 88888.00 2011-10-04 17:24:47.570 277 13153.82 430.64 57000.87 88888.00 2011-10-04 17:24:48.570 277 13153.56 430.64 57000.87 88888.00 2011-10-04 17:24:49.570 277 13153.69 430.76 57001.48 88888.00 2011-10-04 17:24:50.570 277 13153.82 430.39 57001.97 88888.00 2011-10-04 17:24:51.570 277 13153.82 430.52 57001.73 88888.00 2011-10-04 17:24:52.570 277 13153.69 430.39 57001.73 88888.00 2011-10-04 17:24:53.570 277 13153.43 431.26 57001.60 88888.00 2011-10-04 17:24:54.570 277 13153.82 430.52 57001.36 88888.00 2011-10-04 17:24:55.570 277 13152.78 430.52 57001.85 88888.00 2011-10-04 17:24:56.570 277 13152.52 429.77 57001.48 88888.00 2011-10-04 17:24:57.570 277 13152.78 430.14 57001.11 88888.00 2011-10-04 17:24:58.570 277 13152.91 430.52 57001.73 88888.00 2011-10-04 17:24:59.570 277 13152.78 430.52 57001.36 88888.00 2011-10-04 17:25:00.570 277 13152.39 430.02 57001.60 88888.00 2011-10-04 17:25:01.570 277 13152.52 430.52 57000.99 88888.00 2011-10-04 17:25:02.570 277 13152.52 431.14 57001.36 88888.00 2011-10-04 17:25:03.570 277 13152.78 430.27 57000.75 88888.00 2011-10-04 17:25:04.570 277 13152.39 430.64 57001.11 88888.00 2011-10-04 17:25:05.570 277 13152.13 430.64 57000.62 88888.00 2011-10-04 17:25:06.570 277 13152.26 429.77 57001.36 88888.00 2011-10-04 17:25:07.570 277 13151.87 430.02 57001.48 88888.00 2011-10-04 17:25:08.570 277 13152.13 431.14 57001.36 88888.00 2011-10-04 17:25:09.570 277 13152.00 430.89 57001.23 88888.00 2011-10-04 17:25:10.570 277 13151.87 430.14 57001.11 88888.00 2011-10-04 17:25:11.570 277 13151.87 430.52 57000.38 88888.00 2011-10-04 17:25:12.570 277 13151.87 430.64 57000.62 88888.00 2011-10-04 17:25:13.570 277 13151.61 430.52 57000.50 88888.00 2011-10-04 17:25:14.570 277 13152.26 430.52 57000.99 88888.00 2011-10-04 17:25:15.570 277 13150.83 430.27 57000.75 88888.00 2011-10-04 17:25:16.570 277 13151.22 430.39 57000.75 88888.00 2011-10-04 17:25:17.570 277 13152.26 431.51 57000.14 88888.00 2011-10-04 17:25:18.570 277 13151.87 430.76 57000.14 88888.00 2011-10-04 17:25:19.570 277 13152.13 430.89 57000.87 88888.00 2011-10-04 17:25:20.570 277 13151.22 430.52 57000.01 88888.00 2011-10-04 17:25:21.570 277 13151.61 430.52 57000.87 88888.00 2011-10-04 17:25:22.570 277 13152.39 431.01 57000.99 88888.00 2011-10-04 17:25:23.570 277 13152.39 429.90 57000.62 88888.00 2011-10-04 17:25:24.570 277 13152.26 431.01 57000.01 88888.00 2011-10-04 17:25:25.570 277 13152.52 431.01 57000.14 88888.00 2011-10-04 17:25:26.570 277 13152.78 430.14 57000.50 88888.00 2011-10-04 17:25:27.570 277 13152.91 430.52 57000.62 88888.00 2011-10-04 17:25:28.570 277 13153.82 430.89 57000.87 88888.00 2011-10-04 17:25:29.570 277 13153.56 430.39 57001.36 88888.00 2011-10-04 17:25:30.570 277 13153.69 429.90 57001.11 88888.00 2011-10-04 17:25:31.570 277 13153.56 431.01 57001.36 88888.00 2011-10-04 17:25:32.570 277 13153.56 431.14 57001.23 88888.00 2011-10-04 17:25:33.570 277 13153.82 430.64 57000.38 88888.00 2011-10-04 17:25:34.570 277 13153.17 430.64 57001.11 88888.00 2011-10-04 17:25:35.570 277 13153.17 430.27 57000.87 88888.00 2011-10-04 17:25:36.570 277 13153.82 430.39 57000.99 88888.00 2011-10-04 17:25:37.570 277 13153.43 430.64 57001.23 88888.00 2011-10-04 17:25:38.570 277 13153.43 430.89 57001.11 88888.00 2011-10-04 17:25:39.570 277 13153.17 430.39 57000.14 88888.00 2011-10-04 17:25:40.570 277 13152.78 431.51 57000.26 88888.00 2011-10-04 17:25:41.570 277 13152.26 430.64 57001.23 88888.00 2011-10-04 17:25:42.570 277 13151.87 431.38 57000.87 88888.00 2011-10-04 17:25:43.570 277 13151.87 430.64 57001.60 88888.00 2011-10-04 17:25:44.570 277 13152.65 431.14 57000.62 88888.00 2011-10-04 17:25:45.570 277 13152.13 430.76 57000.87 88888.00 2011-10-04 17:25:46.570 277 13151.87 431.01 57000.99 88888.00 2011-10-04 17:25:47.570 277 13152.26 431.38 57000.50 88888.00 2011-10-04 17:25:48.570 277 13151.61 431.51 57001.23 88888.00 2011-10-04 17:25:49.570 277 13151.87 431.01 57000.62 88888.00 2011-10-04 17:25:50.570 277 13151.74 431.38 57000.50 88888.00 2011-10-04 17:25:51.570 277 13152.39 431.75 57000.14 88888.00 2011-10-04 17:25:52.570 277 13151.87 431.38 57000.99 88888.00 2011-10-04 17:25:53.570 277 13152.65 431.51 57000.50 88888.00 2011-10-04 17:25:54.570 277 13151.61 431.14 57001.23 88888.00 2011-10-04 17:25:55.570 277 13151.61 431.51 57000.75 88888.00 2011-10-04 17:25:56.570 277 13152.39 431.26 57001.23 88888.00 2011-10-04 17:25:57.570 277 13152.65 431.26 57000.62 88888.00 2011-10-04 17:25:58.570 277 13152.91 431.14 57000.87 88888.00 2011-10-04 17:25:59.570 277 13152.26 430.89 57000.99 88888.00 2011-10-04 17:26:00.570 277 13152.39 430.89 57000.50 88888.00 2011-10-04 17:26:01.570 277 13152.91 430.76 57000.87 88888.00 2011-10-04 17:26:02.570 277 13154.08 430.64 57000.38 88888.00 2011-10-04 17:26:03.570 277 13153.82 430.52 57000.38 88888.00 2011-10-04 17:26:04.570 277 13154.21 430.02 57000.99 88888.00 2011-10-04 17:26:05.570 277 13153.69 430.39 57000.99 88888.00 2011-10-04 17:26:06.570 277 13153.17 430.64 57000.99 88888.00 2011-10-04 17:26:07.570 277 13154.47 430.27 57001.60 88888.00 2011-10-04 17:26:08.570 277 13154.08 430.39 57001.73 88888.00 2011-10-04 17:26:09.570 277 13153.95 430.76 57001.36 88888.00 2011-10-04 17:26:10.570 277 13154.60 430.14 57001.23 88888.00 2011-10-04 17:26:11.570 277 13153.95 430.14 57001.23 88888.00 2011-10-04 17:26:12.570 277 13154.60 429.90 57001.48 88888.00 2011-10-04 17:26:13.570 277 13154.21 429.65 57001.97 88888.00 2011-10-04 17:26:14.570 277 13153.69 429.77 57001.60 88888.00 2011-10-04 17:26:15.570 277 13154.34 430.27 57001.36 88888.00 2011-10-04 17:26:16.570 277 13153.82 430.14 57000.99 88888.00 2011-10-04 17:26:17.570 277 13153.56 430.02 57001.60 88888.00 2011-10-04 17:26:18.570 277 13153.56 430.39 57001.60 88888.00 2011-10-04 17:26:19.570 277 13152.91 430.52 57001.36 88888.00 2011-10-04 17:26:20.570 277 13152.91 430.27 57001.23 88888.00 2011-10-04 17:26:21.570 277 13152.91 430.76 57000.99 88888.00 2011-10-04 17:26:22.570 277 13152.65 430.64 57000.62 88888.00 2011-10-04 17:26:23.570 277 13152.91 430.64 57000.99 88888.00 2011-10-04 17:26:24.570 277 13152.91 431.01 57000.75 88888.00 2011-10-04 17:26:25.570 277 13152.26 430.52 57001.36 88888.00 2011-10-04 17:26:26.570 277 13152.52 430.76 57000.99 88888.00 2011-10-04 17:26:27.570 277 13151.35 430.89 57001.23 88888.00 2011-10-04 17:26:28.570 277 13152.00 430.76 57001.36 88888.00 2011-10-04 17:26:29.570 277 13151.61 430.89 57001.73 88888.00 2011-10-04 17:26:30.570 277 13151.74 431.14 57000.99 88888.00 2011-10-04 17:26:31.570 277 13152.00 430.52 57001.11 88888.00 2011-10-04 17:26:32.570 277 13151.87 431.01 57000.01 88888.00 2011-10-04 17:26:33.570 277 13151.61 430.52 57000.99 88888.00 2011-10-04 17:26:34.570 277 13151.61 430.76 57001.11 88888.00 2011-10-04 17:26:35.570 277 13151.48 430.64 57000.50 88888.00 2011-10-04 17:26:36.570 277 13151.74 430.64 57000.38 88888.00 2011-10-04 17:26:37.570 277 13152.26 430.52 57000.38 88888.00 2011-10-04 17:26:38.570 277 13151.61 431.14 57000.62 88888.00 2011-10-04 17:26:39.570 277 13151.87 430.89 57000.87 88888.00 2011-10-04 17:26:40.570 277 13152.39 431.88 57000.38 88888.00 2011-10-04 17:26:41.570 277 13152.52 430.14 57000.99 88888.00 2011-10-04 17:26:42.570 277 13152.39 431.51 57000.26 88888.00 2011-10-04 17:26:43.570 277 13152.65 430.52 57000.87 88888.00 2011-10-04 17:26:44.570 277 13152.52 431.26 57000.50 88888.00 2011-10-04 17:26:45.570 277 13152.52 431.26 57000.75 88888.00 2011-10-04 17:26:46.570 277 13152.13 431.01 57000.62 88888.00 2011-10-04 17:26:47.570 277 13153.04 430.52 57000.38 88888.00 2011-10-04 17:26:48.570 277 13152.91 430.89 57000.62 88888.00 2011-10-04 17:26:49.570 277 13152.78 430.64 57000.14 88888.00 2011-10-04 17:26:50.570 277 13152.65 430.76 57000.75 88888.00 2011-10-04 17:26:51.570 277 13152.91 430.52 57001.23 88888.00 2011-10-04 17:26:52.570 277 13152.65 430.39 57000.87 88888.00 2011-10-04 17:26:53.570 277 13153.17 431.01 57001.23 88888.00 2011-10-04 17:26:54.570 277 13152.65 430.64 57000.99 88888.00 2011-10-04 17:26:55.570 277 13153.04 430.27 57000.50 88888.00 2011-10-04 17:26:56.570 277 13153.43 429.65 57001.23 88888.00 2011-10-04 17:26:57.570 277 13152.65 430.64 57000.50 88888.00 2011-10-04 17:26:58.570 277 13153.56 431.38 57000.75 88888.00 2011-10-04 17:26:59.570 277 13152.91 430.64 57001.60 88888.00 2011-10-04 17:27:00.570 277 13153.82 430.89 57000.87 88888.00 2011-10-04 17:27:01.570 277 13153.56 430.76 57000.62 88888.00 2011-10-04 17:27:02.570 277 13153.30 430.27 57000.99 88888.00 2011-10-04 17:27:03.570 277 13152.65 430.52 57001.11 88888.00 2011-10-04 17:27:04.570 277 13153.30 430.39 57000.99 88888.00 2011-10-04 17:27:05.570 277 13152.91 430.76 57001.23 88888.00 2011-10-04 17:27:06.570 277 13152.39 431.14 57001.11 88888.00 2011-10-04 17:27:07.570 277 13153.04 430.76 57001.11 88888.00 2011-10-04 17:27:08.570 277 13152.91 430.89 57001.36 88888.00 2011-10-04 17:27:09.570 277 13152.78 430.76 57000.50 88888.00 2011-10-04 17:27:10.570 277 13152.78 431.14 57000.38 88888.00 2011-10-04 17:27:11.570 277 13152.65 431.51 57001.36 88888.00 2011-10-04 17:27:12.570 277 13152.91 430.14 57000.26 88888.00 2011-10-04 17:27:13.570 277 13152.52 430.39 57000.38 88888.00 2011-10-04 17:27:14.570 277 13152.65 431.26 57000.75 88888.00 2011-10-04 17:27:15.570 277 13153.43 430.76 57000.62 88888.00 2011-10-04 17:27:16.569 277 13152.78 430.89 57001.23 88888.00 2011-10-04 17:27:17.569 277 13152.91 430.64 57000.99 88888.00 2011-10-04 17:27:18.569 277 13152.78 431.38 57000.75 88888.00 2011-10-04 17:27:19.569 277 13152.78 431.26 57000.87 88888.00 2011-10-04 17:27:20.569 277 13152.78 431.26 57001.36 88888.00 2011-10-04 17:27:21.569 277 13152.65 430.76 57000.62 88888.00 2011-10-04 17:27:22.569 277 13152.26 431.63 57000.62 88888.00 2011-10-04 17:27:23.569 277 13152.91 430.89 57000.75 88888.00 2011-10-04 17:27:24.569 277 13153.04 430.64 57001.23 88888.00 2011-10-04 17:27:25.569 277 13152.00 430.52 57000.26 88888.00 2011-10-04 17:27:26.569 277 13152.39 430.02 57000.62 88888.00 2011-10-04 17:27:27.569 277 13152.65 430.52 57001.11 88888.00 2011-10-04 17:27:28.569 277 13152.39 429.52 57001.23 88888.00 2011-10-04 17:27:29.569 277 13152.39 430.27 57000.75 88888.00 2011-10-04 17:27:30.569 277 13152.00 429.65 57000.75 88888.00 2011-10-04 17:27:31.569 277 13151.61 430.89 57000.75 88888.00 2011-10-04 17:27:32.569 277 13151.48 430.52 57000.75 88888.00 2011-10-04 17:27:33.569 277 13151.61 429.40 57001.11 88888.00 2011-10-04 17:27:34.569 277 13151.09 430.02 57000.87 88888.00 2011-10-04 17:27:35.569 277 13152.00 430.39 57000.50 88888.00 2011-10-04 17:27:36.569 277 13152.13 429.65 57000.50 88888.00 2011-10-04 17:27:37.569 277 13151.61 430.14 57001.36 88888.00 2011-10-04 17:27:38.569 277 13151.48 430.27 56999.89 88888.00 2011-10-04 17:27:39.569 277 13151.74 429.52 57000.50 88888.00 2011-10-04 17:27:40.569 277 13152.00 430.52 57000.38 88888.00 2011-10-04 17:27:41.569 277 13151.35 429.90 57001.36 88888.00 2011-10-04 17:27:42.569 277 13151.74 430.76 56999.89 88888.00 2011-10-04 17:27:43.569 277 13152.00 429.90 57001.36 88888.00 2011-10-04 17:27:44.569 277 13151.48 429.77 57000.50 88888.00 2011-10-04 17:27:45.569 277 13151.35 430.64 57000.99 88888.00 2011-10-04 17:27:46.569 277 13151.48 430.64 57000.62 88888.00 2011-10-04 17:27:47.569 277 13151.22 430.27 57000.50 88888.00 2011-10-04 17:27:48.569 277 13151.22 429.15 57000.50 88888.00 2011-10-04 17:27:49.569 277 13152.00 429.52 57000.99 88888.00 2011-10-04 17:27:50.569 277 13151.61 429.52 57000.50 88888.00 2011-10-04 17:27:51.569 277 13152.26 430.14 57000.75 88888.00 2011-10-04 17:27:52.569 277 13152.00 429.77 57000.50 88888.00 2011-10-04 17:27:53.569 277 13151.09 429.90 57000.62 88888.00 2011-10-04 17:27:54.569 277 13151.61 430.64 57000.99 88888.00 2011-10-04 17:27:55.569 277 13151.35 429.90 57000.99 88888.00 2011-10-04 17:27:56.569 277 13152.13 429.77 57000.62 88888.00 2011-10-04 17:27:57.569 277 13151.74 430.27 57000.75 88888.00 2011-10-04 17:27:58.569 277 13152.39 429.77 57000.01 88888.00 2011-10-04 17:27:59.569 277 13152.91 429.65 57000.14 88888.00 2011-10-04 17:28:00.569 277 13152.26 429.77 57000.62 88888.00 2011-10-04 17:28:01.569 277 13151.48 429.90 57000.87 88888.00 2011-10-04 17:28:02.569 277 13152.26 429.77 57000.38 88888.00 2011-10-04 17:28:03.569 277 13152.00 429.65 57000.50 88888.00 2011-10-04 17:28:04.569 277 13152.52 430.39 57000.14 88888.00 2011-10-04 17:28:05.569 277 13152.91 430.14 57000.50 88888.00 2011-10-04 17:28:06.569 277 13152.13 430.64 57000.75 88888.00 2011-10-04 17:28:07.569 277 13152.52 429.77 57000.99 88888.00 2011-10-04 17:28:08.569 277 13152.13 430.14 57000.75 88888.00 2011-10-04 17:28:09.569 277 13152.39 429.77 57000.26 88888.00 2011-10-04 17:28:10.569 277 13151.87 430.52 57000.50 88888.00 2011-10-04 17:28:11.569 277 13152.26 430.14 57000.38 88888.00 2011-10-04 17:28:12.569 277 13152.13 429.65 57000.99 88888.00 2011-10-04 17:28:13.569 277 13152.52 429.52 56999.65 88888.00 2011-10-04 17:28:14.569 277 13152.00 429.77 57001.36 88888.00 2011-10-04 17:28:15.569 277 13152.78 429.90 57000.75 88888.00 2011-10-04 17:28:16.569 277 13152.65 429.40 57000.26 88888.00 2011-10-04 17:28:17.569 277 13152.39 430.27 57000.75 88888.00 2011-10-04 17:28:18.569 277 13151.22 429.90 57000.87 88888.00 2011-10-04 17:28:19.569 277 13151.87 430.27 57000.87 88888.00 2011-10-04 17:28:20.569 277 13152.00 429.40 57000.62 88888.00 2011-10-04 17:28:21.569 277 13151.87 429.40 57000.14 88888.00 2011-10-04 17:28:22.569 277 13151.61 429.40 57000.50 88888.00 2011-10-04 17:28:23.569 277 13151.22 429.28 57000.62 88888.00 2011-10-04 17:28:24.569 277 13150.83 428.78 57000.26 88888.00 2011-10-04 17:28:25.569 277 13151.48 429.28 57000.62 88888.00 2011-10-04 17:28:26.569 277 13151.74 429.52 57000.75 88888.00 2011-10-04 17:28:27.569 277 13151.48 429.65 57000.62 88888.00 2011-10-04 17:28:28.569 277 13150.83 429.52 57000.38 88888.00 2011-10-04 17:28:29.569 277 13151.35 429.28 57000.26 88888.00 2011-10-04 17:28:30.569 277 13151.09 429.03 57000.75 88888.00 2011-10-04 17:28:31.569 277 13150.44 429.03 57000.87 88888.00 2011-10-04 17:28:32.569 277 13151.09 428.91 57000.01 88888.00 2011-10-04 17:28:33.569 277 13150.05 429.28 57000.50 88888.00 2011-10-04 17:28:34.569 277 13150.05 428.91 57000.38 88888.00 2011-10-04 17:28:35.569 277 13150.96 428.91 56999.89 88888.00 2011-10-04 17:28:36.569 277 13150.44 429.40 56999.89 88888.00 2011-10-04 17:28:37.569 277 13150.44 428.78 57000.14 88888.00 2011-10-04 17:28:38.569 277 13150.70 428.91 57000.50 88888.00 2011-10-04 17:28:39.569 277 13150.83 429.15 57000.26 88888.00 2011-10-04 17:28:40.569 277 13150.70 428.66 56999.89 88888.00 2011-10-04 17:28:41.569 277 13150.57 428.41 57000.14 88888.00 2011-10-04 17:28:42.569 277 13150.70 428.04 56999.65 88888.00 2011-10-04 17:28:43.569 277 13150.70 428.16 57000.38 88888.00 2011-10-04 17:28:44.569 277 13151.74 429.15 56999.52 88888.00 2011-10-04 17:28:45.569 277 13151.35 428.78 56999.77 88888.00 2011-10-04 17:28:46.569 277 13151.87 428.29 57000.75 88888.00 2011-10-04 17:28:47.569 277 13151.09 428.53 56998.91 88888.00 2011-10-04 17:28:48.569 277 13151.48 428.53 57000.01 88888.00 2011-10-04 17:28:49.569 277 13151.87 428.66 56999.77 88888.00 2011-10-04 17:28:50.569 277 13151.74 428.91 56999.52 88888.00 2011-10-04 17:28:51.569 277 13152.13 428.29 56999.77 88888.00 2011-10-04 17:28:52.569 277 13152.13 428.78 57000.99 88888.00 2011-10-04 17:28:53.569 277 13151.74 428.16 56999.77 88888.00 2011-10-04 17:28:54.569 277 13152.26 428.04 56999.89 88888.00 2011-10-04 17:28:55.569 277 13151.22 428.16 57000.75 88888.00 2011-10-04 17:28:56.569 277 13151.61 429.03 56999.65 88888.00 2011-10-04 17:28:57.569 277 13151.74 428.41 56999.52 88888.00 2011-10-04 17:28:58.569 277 13151.61 429.40 56999.65 88888.00 2011-10-04 17:28:59.569 277 13151.61 429.03 57000.14 88888.00 2011-10-04 17:29:00.569 277 13151.22 429.15 56999.77 88888.00 2011-10-04 17:29:01.569 277 13150.96 428.53 56999.40 88888.00 2011-10-04 17:29:02.569 277 13151.22 428.53 57000.14 88888.00 2011-10-04 17:29:03.569 277 13151.09 428.78 57000.01 88888.00 2011-10-04 17:29:04.569 277 13151.87 428.78 57000.50 88888.00 2011-10-04 17:29:05.569 277 13151.35 428.91 57000.26 88888.00 2011-10-04 17:29:06.569 277 13151.74 428.53 56999.65 88888.00 2011-10-04 17:29:07.569 277 13151.87 429.03 56999.89 88888.00 2011-10-04 17:29:08.569 277 13151.87 428.53 56999.89 88888.00 2011-10-04 17:29:09.569 277 13152.00 429.40 57000.01 88888.00 2011-10-04 17:29:10.569 277 13151.35 428.91 57000.38 88888.00 2011-10-04 17:29:11.569 277 13151.48 429.15 56999.52 88888.00 2011-10-04 17:29:12.569 277 13151.48 428.66 56999.28 88888.00 2011-10-04 17:29:13.569 277 13150.70 429.77 56999.52 88888.00 2011-10-04 17:29:14.569 277 13150.83 429.03 57000.26 88888.00 2011-10-04 17:29:15.569 277 13151.22 429.03 57000.26 88888.00 2011-10-04 17:29:16.569 277 13151.74 429.15 57000.26 88888.00 2011-10-04 17:29:17.569 277 13151.48 429.90 57000.38 88888.00 2011-10-04 17:29:18.569 277 13151.48 429.03 57000.14 88888.00 2011-10-04 17:29:19.569 277 13151.22 429.15 56999.77 88888.00 2011-10-04 17:29:20.569 277 13151.09 428.78 57000.01 88888.00 2011-10-04 17:29:21.569 277 13150.70 428.41 57000.14 88888.00 2011-10-04 17:29:22.569 277 13150.70 429.15 56999.77 88888.00 2011-10-04 17:29:23.569 277 13150.31 429.15 56999.89 88888.00 2011-10-04 17:29:24.569 277 13150.18 429.15 57000.01 88888.00 2011-10-04 17:29:25.569 277 13150.70 428.78 56999.65 88888.00 2011-10-04 17:29:26.569 277 13149.53 428.78 56999.65 88888.00 2011-10-04 17:29:27.569 277 13149.92 429.28 56999.65 88888.00 2011-10-04 17:29:28.569 277 13150.18 429.52 56999.89 88888.00 2011-10-04 17:29:29.569 277 13150.83 428.91 56999.65 88888.00 2011-10-04 17:29:30.569 277 13149.79 429.52 56999.65 88888.00 2011-10-04 17:29:31.569 277 13149.66 429.03 56999.16 88888.00 2011-10-04 17:29:32.569 277 13149.53 429.40 56999.28 88888.00 2011-10-04 17:29:33.569 277 13149.92 429.03 57000.01 88888.00 2011-10-04 17:29:34.569 277 13150.18 429.40 56999.52 88888.00 2011-10-04 17:29:35.569 277 13149.92 429.52 56999.77 88888.00 2011-10-04 17:29:36.569 277 13149.53 429.52 57000.01 88888.00 2011-10-04 17:29:37.569 277 13149.66 429.52 56999.52 88888.00 2011-10-04 17:29:38.569 277 13149.53 428.91 56999.77 88888.00 2011-10-04 17:29:39.569 277 13149.27 429.52 56999.77 88888.00 2011-10-04 17:29:40.569 277 13150.18 428.53 56999.52 88888.00 2011-10-04 17:29:41.569 277 13150.31 429.28 57000.14 88888.00 2011-10-04 17:29:42.569 277 13150.05 429.15 56999.28 88888.00 2011-10-04 17:29:43.569 277 13150.05 428.66 56999.89 88888.00 2011-10-04 17:29:44.569 277 13149.53 428.78 56999.65 88888.00 2011-10-04 17:29:45.569 277 13149.92 429.28 56999.40 88888.00 2011-10-04 17:29:46.569 277 13149.53 429.28 56999.77 88888.00 2011-10-04 17:29:47.569 277 13149.66 428.29 56999.52 88888.00 2011-10-04 17:29:48.569 277 13150.05 428.78 56999.40 88888.00 2011-10-04 17:29:49.569 277 13150.18 428.41 57000.26 88888.00 2011-10-04 17:29:50.569 277 13150.18 428.91 56999.65 88888.00 2011-10-04 17:29:51.569 277 13150.83 429.28 56999.28 88888.00 2011-10-04 17:29:52.569 277 13150.83 428.78 56999.89 88888.00 2011-10-04 17:29:53.569 277 13150.57 428.29 56999.28 88888.00 2011-10-04 17:29:54.569 277 13149.66 428.53 56998.91 88888.00 2011-10-04 17:29:55.569 277 13149.66 428.91 56999.04 88888.00 2011-10-04 17:29:56.569 277 13150.44 428.29 56998.43 88888.00 2011-10-04 17:29:57.569 277 13150.05 428.66 56999.16 88888.00 2011-10-04 17:29:58.569 277 13149.79 428.78 57000.01 88888.00 2011-10-04 17:29:59.569 277 13149.66 428.29 56999.28 88888.00 2011-10-04 17:30:00.569 277 13150.05 428.91 56999.65 88888.00 2011-10-04 17:30:01.569 277 13149.66 427.91 56999.52 88888.00 2011-10-04 17:30:02.569 277 13150.18 428.29 56999.40 88888.00 2011-10-04 17:30:03.569 277 13150.05 428.53 56999.28 88888.00 2011-10-04 17:30:04.569 277 13150.83 428.53 56999.40 88888.00 2011-10-04 17:30:05.569 277 13150.70 429.28 56999.52 88888.00 2011-10-04 17:30:06.569 277 13150.44 428.41 56999.77 88888.00 2011-10-04 17:30:07.569 277 13150.31 428.29 56999.65 88888.00 2011-10-04 17:30:08.569 277 13150.18 428.78 57000.14 88888.00 2011-10-04 17:30:09.569 277 13150.31 428.91 57000.14 88888.00 2011-10-04 17:30:10.569 277 13150.31 428.29 56999.40 88888.00 2011-10-04 17:30:11.569 277 13150.18 428.91 56999.77 88888.00 2011-10-04 17:30:12.569 277 13149.92 428.29 56999.65 88888.00 2011-10-04 17:30:13.569 277 13150.44 428.29 57000.14 88888.00 2011-10-04 17:30:14.569 277 13150.70 428.53 57000.14 88888.00 2011-10-04 17:30:15.569 277 13150.83 428.41 57000.14 88888.00 2011-10-04 17:30:16.569 277 13151.09 428.04 56999.89 88888.00 2011-10-04 17:30:17.569 277 13150.18 428.04 56999.52 88888.00 2011-10-04 17:30:18.569 277 13150.44 427.79 57000.14 88888.00 2011-10-04 17:30:19.569 277 13150.70 428.04 56999.28 88888.00 2011-10-04 17:30:20.569 277 13150.44 427.79 57000.01 88888.00 2011-10-04 17:30:21.569 277 13150.31 428.16 56999.52 88888.00 2011-10-04 17:30:22.569 277 13151.09 428.04 56999.77 88888.00 2011-10-04 17:30:23.569 277 13150.70 428.04 56999.52 88888.00 2011-10-04 17:30:24.569 277 13150.31 427.42 56999.52 88888.00 2011-10-04 17:30:25.569 277 13150.18 428.29 57000.26 88888.00 2011-10-04 17:30:26.569 277 13150.83 428.16 57000.01 88888.00 2011-10-04 17:30:27.569 277 13150.31 427.91 56999.28 88888.00 2011-10-04 17:30:28.569 277 13150.05 428.16 56999.89 88888.00 2011-10-04 17:30:29.569 277 13150.05 427.67 57000.26 88888.00 2011-10-04 17:30:30.569 277 13150.31 427.30 56998.91 88888.00 2011-10-04 17:30:31.569 277 13149.92 428.29 56999.65 88888.00 2011-10-04 17:30:32.569 277 13150.44 427.67 56999.77 88888.00 2011-10-04 17:30:33.569 277 13149.79 427.79 56999.77 88888.00 2011-10-04 17:30:34.569 277 13149.53 427.91 56999.77 88888.00 2011-10-04 17:30:35.569 277 13149.92 427.79 56999.52 88888.00 2011-10-04 17:30:36.569 277 13150.18 428.29 56999.65 88888.00 2011-10-04 17:30:37.569 277 13150.18 428.78 56999.52 88888.00 2011-10-04 17:30:38.569 277 13149.79 428.41 56999.65 88888.00 2011-10-04 17:30:39.569 277 13148.49 428.66 56999.77 88888.00 2011-10-04 17:30:40.569 277 13150.05 428.29 56999.28 88888.00 2011-10-04 17:30:41.569 277 13149.79 429.52 56999.04 88888.00 2011-10-04 17:30:42.569 277 13150.18 428.91 56999.52 88888.00 2011-10-04 17:30:43.569 277 13150.31 427.91 56999.77 88888.00 2011-10-04 17:30:44.569 277 13149.66 428.29 56999.77 88888.00 2011-10-04 17:30:45.569 277 13150.31 428.78 56999.52 88888.00 2011-10-04 17:30:46.569 277 13150.57 429.15 57000.01 88888.00 2011-10-04 17:30:47.569 277 13149.66 428.66 56998.91 88888.00 2011-10-04 17:30:48.569 277 13149.92 428.66 56999.89 88888.00 2011-10-04 17:30:49.569 277 13150.18 428.41 56999.52 88888.00 2011-10-04 17:30:50.569 277 13150.05 428.78 56999.16 88888.00 2011-10-04 17:30:51.569 277 13150.83 428.78 56999.65 88888.00 2011-10-04 17:30:52.569 277 13150.96 428.91 56999.16 88888.00 2011-10-04 17:30:53.569 277 13151.09 428.04 56999.89 88888.00 2011-10-04 17:30:54.569 277 13151.09 428.66 56999.77 88888.00 2011-10-04 17:30:55.569 277 13150.83 428.04 56999.77 88888.00 2011-10-04 17:30:56.569 277 13150.70 428.53 56999.40 88888.00 2011-10-04 17:30:57.569 277 13150.57 428.29 57000.14 88888.00 2011-10-04 17:30:58.569 277 13151.61 428.53 56999.40 88888.00 2011-10-04 17:30:59.569 277 13151.09 428.78 57000.01 88888.00 2011-10-04 17:31:00.569 277 13151.61 427.67 56999.28 88888.00 2011-10-04 17:31:01.569 277 13150.57 428.41 56999.40 88888.00 2011-10-04 17:31:02.569 277 13150.96 428.04 56999.28 88888.00 2011-10-04 17:31:03.569 277 13150.96 428.66 57000.01 88888.00 2011-10-04 17:31:04.569 277 13151.09 428.41 56999.28 88888.00 2011-10-04 17:31:05.569 277 13150.96 428.29 56999.52 88888.00 2011-10-04 17:31:06.569 277 13151.09 428.16 56999.16 88888.00 2011-10-04 17:31:07.569 277 13151.09 428.66 56998.79 88888.00 2011-10-04 17:31:08.569 277 13151.09 428.53 57000.01 88888.00 2011-10-04 17:31:09.569 277 13150.57 427.79 56999.52 88888.00 2011-10-04 17:31:10.569 277 13150.44 428.91 56999.89 88888.00 2011-10-04 17:31:11.569 277 13150.83 428.91 56999.52 88888.00 2011-10-04 17:31:12.569 277 13150.83 429.03 56999.52 88888.00 2011-10-04 17:31:13.569 277 13150.83 428.91 56999.52 88888.00 2011-10-04 17:31:14.569 277 13150.70 428.29 56999.65 88888.00 2011-10-04 17:31:15.569 277 13149.79 429.03 56999.04 88888.00 2011-10-04 17:31:16.569 277 13149.92 428.78 56999.65 88888.00 2011-10-04 17:31:17.569 277 13150.57 428.41 57000.14 88888.00 2011-10-04 17:31:18.569 277 13150.18 427.91 57000.26 88888.00 2011-10-04 17:31:19.569 277 13149.92 428.53 56999.04 88888.00 2011-10-04 17:31:20.569 277 13150.18 428.29 56999.65 88888.00 2011-10-04 17:31:21.569 277 13150.05 427.67 56999.52 88888.00 2011-10-04 17:31:22.569 277 13149.79 428.41 56999.77 88888.00 2011-10-04 17:31:23.569 277 13150.31 428.04 57000.01 88888.00 2011-10-04 17:31:24.569 277 13150.70 427.67 57000.26 88888.00 2011-10-04 17:31:25.569 277 13151.09 428.04 57000.26 88888.00 2011-10-04 17:31:26.569 277 13150.57 427.67 56998.91 88888.00 2011-10-04 17:31:27.569 277 13150.83 428.04 56999.89 88888.00 2011-10-04 17:31:28.569 277 13150.44 428.29 56999.16 88888.00 2011-10-04 17:31:29.569 277 13150.83 428.16 56999.52 88888.00 2011-10-04 17:31:30.569 277 13150.83 427.42 56999.52 88888.00 2011-10-04 17:31:31.569 277 13150.83 427.79 56999.52 88888.00 2011-10-04 17:31:32.569 277 13151.48 427.42 57000.14 88888.00 2011-10-04 17:31:33.569 277 13150.05 427.54 56998.91 88888.00 2011-10-04 17:31:34.569 277 13150.31 427.79 56999.52 88888.00 2011-10-04 17:31:35.569 277 13150.44 427.42 57000.14 88888.00 2011-10-04 17:31:36.569 277 13150.70 427.30 57000.01 88888.00 2011-10-04 17:31:37.569 277 13150.18 427.30 56999.77 88888.00 2011-10-04 17:31:38.569 277 13150.57 427.30 57000.50 88888.00 2011-10-04 17:31:39.569 277 13150.31 427.79 57000.01 88888.00 2011-10-04 17:31:40.569 277 13150.05 427.05 56999.16 88888.00 2011-10-04 17:31:41.569 277 13150.57 427.17 56999.40 88888.00 2011-10-04 17:31:42.569 277 13150.18 427.91 57000.38 88888.00 2011-10-04 17:31:43.569 277 13150.57 426.92 56999.52 88888.00 2011-10-04 17:31:44.569 277 13150.18 427.54 56999.28 88888.00 2011-10-04 17:31:45.569 277 13150.57 427.05 56999.89 88888.00 2011-10-04 17:31:46.569 277 13150.05 427.17 56999.52 88888.00 2011-10-04 17:31:47.569 277 13149.53 427.17 56999.28 88888.00 2011-10-04 17:31:48.569 277 13150.18 427.05 56999.65 88888.00 2011-10-04 17:31:49.569 277 13150.57 427.79 56999.40 88888.00 2011-10-04 17:31:50.569 277 13150.44 427.42 56999.89 88888.00 2011-10-04 17:31:51.569 277 13149.92 428.04 56999.28 88888.00 2011-10-04 17:31:52.569 277 13150.05 427.30 57000.26 88888.00 2011-10-04 17:31:53.569 277 13150.96 427.54 56999.28 88888.00 2011-10-04 17:31:54.569 277 13151.09 427.79 56999.52 88888.00 2011-10-04 17:31:55.569 277 13150.44 427.30 56999.40 88888.00 2011-10-04 17:31:56.569 277 13150.31 427.42 56999.28 88888.00 2011-10-04 17:31:57.569 277 13150.70 427.67 56999.28 88888.00 2011-10-04 17:31:58.569 277 13150.57 427.91 56999.52 88888.00 2011-10-04 17:31:59.569 277 13151.35 427.54 56999.16 88888.00 2011-10-04 17:32:00.569 277 13150.44 427.42 57000.14 88888.00 2011-10-04 17:32:01.569 277 13151.22 427.42 56999.89 88888.00 2011-10-04 17:32:02.569 277 13151.09 426.55 56999.77 88888.00 2011-10-04 17:32:03.569 277 13150.96 427.54 56999.40 88888.00 2011-10-04 17:32:04.569 277 13151.09 427.17 56999.65 88888.00 2011-10-04 17:32:05.569 277 13150.83 427.30 56999.40 88888.00 2011-10-04 17:32:06.569 277 13150.96 427.42 56999.28 88888.00 2011-10-04 17:32:07.569 277 13150.83 426.92 57000.01 88888.00 2011-10-04 17:32:08.569 277 13150.57 426.80 56999.52 88888.00 2011-10-04 17:32:09.569 277 13150.83 427.79 56999.52 88888.00 2011-10-04 17:32:10.569 277 13150.83 427.17 56999.65 88888.00 2011-10-04 17:32:11.569 277 13150.57 427.42 57000.38 88888.00 2011-10-04 17:32:12.569 277 13150.70 427.30 56999.89 88888.00 2011-10-04 17:32:13.569 277 13150.96 426.80 56999.52 88888.00 2011-10-04 17:32:14.569 277 13150.44 427.54 57000.14 88888.00 2011-10-04 17:32:15.569 277 13150.44 427.05 57000.01 88888.00 2011-10-04 17:32:16.569 277 13150.44 427.54 56999.16 88888.00 2011-10-04 17:32:17.569 277 13150.83 427.79 56999.52 88888.00 2011-10-04 17:32:18.569 277 13150.18 427.05 56999.52 88888.00 2011-10-04 17:32:19.569 277 13150.18 427.42 57000.01 88888.00 2011-10-04 17:32:20.569 277 13151.09 427.05 56999.77 88888.00 2011-10-04 17:32:21.569 277 13150.70 427.79 57000.50 88888.00 2011-10-04 17:32:22.569 277 13150.57 427.79 56999.40 88888.00 2011-10-04 17:32:23.569 277 13151.09 427.42 57000.14 88888.00 2011-10-04 17:32:24.569 277 13150.83 427.67 56999.77 88888.00 2011-10-04 17:32:25.569 277 13151.35 427.54 56999.28 88888.00 2011-10-04 17:32:26.569 277 13150.96 427.05 57000.01 88888.00 2011-10-04 17:32:27.569 277 13151.48 427.17 56999.65 88888.00 2011-10-04 17:32:28.569 277 13150.83 426.55 56999.40 88888.00 2011-10-04 17:32:29.569 277 13151.61 427.17 56999.52 88888.00 2011-10-04 17:32:30.569 277 13150.83 427.17 56999.40 88888.00 2011-10-04 17:32:31.569 277 13151.22 427.91 56999.77 88888.00 2011-10-04 17:32:32.569 277 13150.44 427.79 57000.01 88888.00 2011-10-04 17:32:33.569 277 13151.35 427.17 56999.77 88888.00 2011-10-04 17:32:34.569 277 13151.22 426.55 56999.65 88888.00 2011-10-04 17:32:35.569 277 13151.09 426.68 57000.14 88888.00 2011-10-04 17:32:36.569 277 13150.70 426.92 56999.77 88888.00 2011-10-04 17:32:37.569 277 13150.83 427.05 56999.77 88888.00 2011-10-04 17:32:38.569 277 13150.96 426.68 57000.01 88888.00 2011-10-04 17:32:39.569 277 13150.83 426.43 57000.14 88888.00 2011-10-04 17:32:40.569 277 13151.35 427.17 56999.52 88888.00 2011-10-04 17:32:41.569 277 13150.44 427.05 56999.04 88888.00 2011-10-04 17:32:42.569 277 13151.09 427.05 56999.89 88888.00 2011-10-04 17:32:43.569 277 13150.70 426.30 56999.16 88888.00 2011-10-04 17:32:44.569 277 13151.09 426.18 56999.28 88888.00 2011-10-04 17:32:45.569 277 13150.96 426.30 56999.77 88888.00 2011-10-04 17:32:46.569 277 13150.31 427.05 57000.38 88888.00 2011-10-04 17:32:47.569 277 13151.09 425.81 57000.26 88888.00 2011-10-04 17:32:48.569 277 13151.22 427.05 57000.01 88888.00 2011-10-04 17:32:49.569 277 13151.09 427.05 57000.01 88888.00 2011-10-04 17:32:50.569 277 13151.09 426.80 56999.40 88888.00 2011-10-04 17:32:51.569 277 13150.96 426.92 56999.16 88888.00 2011-10-04 17:32:52.569 277 13151.22 426.55 56999.65 88888.00 2011-10-04 17:32:53.569 277 13151.22 426.68 57000.26 88888.00 2011-10-04 17:32:54.569 277 13151.09 426.06 56999.52 88888.00 2011-10-04 17:32:55.569 277 13150.57 426.18 57000.01 88888.00 2011-10-04 17:32:56.569 277 13150.96 426.30 56999.52 88888.00 2011-10-04 17:32:57.569 277 13150.83 425.93 56999.65 88888.00 2011-10-04 17:32:58.569 277 13150.70 426.18 56999.16 88888.00 2011-10-04 17:32:59.569 277 13150.05 426.68 57000.26 88888.00 2011-10-04 17:33:00.569 277 13150.70 425.44 56999.28 88888.00 2011-10-04 17:33:01.569 277 13150.70 426.30 57000.14 88888.00 2011-10-04 17:33:02.569 277 13150.96 425.93 56999.77 88888.00 2011-10-04 17:33:03.569 277 13150.57 426.06 57000.14 88888.00 2011-10-04 17:33:04.569 277 13150.44 425.93 57000.26 88888.00 2011-10-04 17:33:05.569 277 13150.70 426.43 56999.65 88888.00 2011-10-04 17:33:06.569 277 13149.92 426.06 56999.52 88888.00 2011-10-04 17:33:07.569 277 13150.05 426.18 56999.04 88888.00 2011-10-04 17:33:08.569 277 13150.57 426.18 57000.14 88888.00 2011-10-04 17:33:09.569 277 13150.70 425.93 57000.01 88888.00 2011-10-04 17:33:10.569 277 13150.31 425.44 56999.89 88888.00 2011-10-04 17:33:11.569 277 13151.09 425.81 56999.77 88888.00 2011-10-04 17:33:12.569 277 13150.83 426.30 56999.77 88888.00 2011-10-04 17:33:13.569 277 13150.83 426.30 56999.40 88888.00 2011-10-04 17:33:14.569 277 13150.57 425.07 56999.65 88888.00 2011-10-04 17:33:15.569 277 13150.70 425.69 56999.77 88888.00 2011-10-04 17:33:16.569 277 13150.70 425.44 56999.89 88888.00 2011-10-04 17:33:17.569 277 13150.57 425.56 56999.89 88888.00 2011-10-04 17:33:18.569 277 13150.57 425.56 57000.01 88888.00 2011-10-04 17:33:19.569 277 13150.70 425.81 56999.65 88888.00 2011-10-04 17:33:20.569 277 13150.83 425.81 56999.52 88888.00 2011-10-04 17:33:21.569 277 13150.31 425.44 57000.01 88888.00 2011-10-04 17:33:22.569 277 13150.31 425.93 56999.89 88888.00 2011-10-04 17:33:23.569 277 13150.57 425.69 57000.01 88888.00 2011-10-04 17:33:24.569 277 13150.96 425.07 56999.40 88888.00 2011-10-04 17:33:25.569 277 13151.09 425.44 56998.79 88888.00 2011-10-04 17:33:26.569 277 13149.53 426.18 57000.01 88888.00 2011-10-04 17:33:27.569 277 13149.92 426.18 56999.89 88888.00 2011-10-04 17:33:28.569 277 13149.79 425.81 57000.26 88888.00 2011-10-04 17:33:29.569 277 13150.05 425.69 56999.40 88888.00 2011-10-04 17:33:30.569 277 13150.31 426.06 57000.26 88888.00 2011-10-04 17:33:31.569 277 13150.57 425.93 56999.89 88888.00 2011-10-04 17:33:32.569 277 13149.92 426.18 56999.89 88888.00 2011-10-04 17:33:33.569 277 13150.05 426.55 56999.52 88888.00 2011-10-04 17:33:34.569 277 13150.31 425.56 56999.89 88888.00 2011-10-04 17:33:35.569 277 13149.79 426.18 57000.26 88888.00 2011-10-04 17:33:36.569 277 13149.79 426.18 56999.89 88888.00 2011-10-04 17:33:37.569 277 13150.44 426.06 56999.65 88888.00 2011-10-04 17:33:38.569 277 13149.92 426.30 56999.89 88888.00 2011-10-04 17:33:39.569 277 13150.05 426.06 56999.77 88888.00 2011-10-04 17:33:40.569 277 13151.35 426.55 57000.01 88888.00 2011-10-04 17:33:41.569 277 13150.83 425.93 57000.38 88888.00 2011-10-04 17:33:42.569 277 13150.70 425.93 56998.91 88888.00 2011-10-04 17:33:43.569 277 13151.22 425.56 56999.52 88888.00 2011-10-04 17:33:44.569 277 13151.48 425.69 57000.14 88888.00 2011-10-04 17:33:45.569 277 13151.74 425.31 56999.40 88888.00 2011-10-04 17:33:46.569 277 13151.35 425.93 56999.89 88888.00 2011-10-04 17:33:47.569 277 13152.00 425.81 56999.52 88888.00 2011-10-04 17:33:48.569 277 13151.87 426.06 56999.77 88888.00 2011-10-04 17:33:49.569 277 13151.74 425.44 57000.01 88888.00 2011-10-04 17:33:50.569 277 13152.00 425.56 56999.77 88888.00 2011-10-04 17:33:51.569 277 13151.87 425.69 57000.01 88888.00 2011-10-04 17:33:52.569 277 13151.87 424.69 56999.89 88888.00 2011-10-04 17:33:53.569 277 13151.48 425.69 57000.50 88888.00 2011-10-04 17:33:54.569 277 13151.48 425.44 57000.14 88888.00 2011-10-04 17:33:55.569 277 13150.96 425.44 56999.89 88888.00 2011-10-04 17:33:56.569 277 13151.35 425.44 56999.52 88888.00 2011-10-04 17:33:57.569 277 13150.70 425.69 56999.65 88888.00 2011-10-04 17:33:58.569 277 13151.09 425.81 57000.14 88888.00 2011-10-04 17:33:59.569 277 13150.83 425.56 57000.26 88888.00 2011-10-04 17:34:00.569 277 13151.09 425.44 56999.77 88888.00 2011-10-04 17:34:01.569 277 13151.22 425.31 57000.38 88888.00 2011-10-04 17:34:02.569 277 13150.70 425.56 56999.16 88888.00 2011-10-04 17:34:03.569 277 13150.57 425.69 56999.52 88888.00 2011-10-04 17:34:04.569 277 13151.35 425.69 56999.77 88888.00 2011-10-04 17:34:05.569 277 13151.22 425.81 57000.50 88888.00 2011-10-04 17:34:06.569 277 13151.74 425.69 56999.89 88888.00 2011-10-04 17:34:07.569 277 13152.13 425.81 56999.89 88888.00 2011-10-04 17:34:08.569 277 13151.22 425.44 56999.77 88888.00 2011-10-04 17:34:09.569 277 13151.74 424.94 57000.50 88888.00 2011-10-04 17:34:10.569 277 13151.74 425.69 57000.14 88888.00 2011-10-04 17:34:11.569 277 13152.13 425.19 57000.01 88888.00 2011-10-04 17:34:12.569 277 13152.65 425.31 57000.14 88888.00 2011-10-04 17:34:13.569 277 13152.13 425.69 57000.14 88888.00 2011-10-04 17:34:14.569 277 13152.26 425.31 57000.26 88888.00 2011-10-04 17:34:15.569 277 13152.52 425.19 57000.14 88888.00 2011-10-04 17:34:16.569 277 13151.87 424.82 57000.38 88888.00 2011-10-04 17:34:17.569 277 13152.13 424.45 57000.38 88888.00 2011-10-04 17:34:18.569 277 13152.65 425.44 57000.38 88888.00 2011-10-04 17:34:19.569 277 13152.39 424.69 57000.01 88888.00 2011-10-04 17:34:20.569 277 13151.87 424.32 57000.01 88888.00 2011-10-04 17:34:21.569 277 13152.00 424.82 57000.01 88888.00 2011-10-04 17:34:22.569 277 13151.61 424.69 57000.38 88888.00 2011-10-04 17:34:23.569 277 13151.22 424.57 57000.14 88888.00 2011-10-04 17:34:24.569 277 13151.74 425.19 57000.26 88888.00 2011-10-04 17:34:25.569 277 13151.87 423.83 57000.38 88888.00 2011-10-04 17:34:26.569 277 13151.48 424.32 56999.65 88888.00 2011-10-04 17:34:27.569 277 13151.87 424.32 57000.14 88888.00 2011-10-04 17:34:28.569 277 13152.65 424.94 57000.38 88888.00 2011-10-04 17:34:29.569 277 13151.09 424.57 57000.14 88888.00 2011-10-04 17:34:30.569 277 13152.00 425.07 56999.52 88888.00 2011-10-04 17:34:31.569 277 13151.22 425.31 57000.01 88888.00 2011-10-04 17:34:32.569 277 13151.48 425.19 57000.26 88888.00 2011-10-04 17:34:33.569 277 13151.35 425.07 57000.50 88888.00 2011-10-04 17:34:34.569 277 13152.26 424.94 57000.62 88888.00 2011-10-04 17:34:35.569 277 13152.78 425.44 57000.14 88888.00 2011-10-04 17:34:36.569 277 13152.13 425.81 56999.89 88888.00 2011-10-04 17:34:37.569 277 13151.87 425.07 56999.77 88888.00 2011-10-04 17:34:38.569 277 13151.87 425.31 56999.77 88888.00 2011-10-04 17:34:39.569 277 13152.13 425.19 57000.26 88888.00 2011-10-04 17:34:40.569 277 13151.87 424.82 57000.38 88888.00 2011-10-04 17:34:41.569 277 13151.74 424.94 56999.40 88888.00 2011-10-04 17:34:42.569 277 13152.26 424.45 57000.14 88888.00 2011-10-04 17:34:43.569 277 13151.61 424.57 57000.14 88888.00 2011-10-04 17:34:44.569 277 13151.35 424.45 57000.38 88888.00 2011-10-04 17:34:45.569 277 13151.74 425.07 57000.14 88888.00 2011-10-04 17:34:46.569 277 13152.26 424.32 57000.50 88888.00 2011-10-04 17:34:47.569 277 13152.26 424.57 57000.38 88888.00 2011-10-04 17:34:48.569 277 13151.61 424.82 57000.01 88888.00 2011-10-04 17:34:49.569 277 13152.13 424.57 57000.26 88888.00 2011-10-04 17:34:50.569 277 13151.74 424.82 57000.87 88888.00 2011-10-04 17:34:51.569 277 13151.87 424.57 57000.38 88888.00 2011-10-04 17:34:52.569 277 13151.35 424.82 57000.38 88888.00 2011-10-04 17:34:53.569 277 13151.35 423.58 57000.50 88888.00 2011-10-04 17:34:54.569 277 13151.35 425.07 57000.01 88888.00 2011-10-04 17:34:55.569 277 13151.61 423.83 57000.14 88888.00 2011-10-04 17:34:56.569 277 13151.87 424.32 57000.01 88888.00 2011-10-04 17:34:57.569 277 13151.09 424.57 57000.38 88888.00 2011-10-04 17:34:58.569 277 13151.48 424.20 57000.26 88888.00 2011-10-04 17:34:59.569 277 13151.74 424.57 57000.26 88888.00 2011-10-04 17:35:00.569 277 13151.61 424.57 57000.87 88888.00 2011-10-04 17:35:01.569 277 13151.61 424.69 57000.38 88888.00 2011-10-04 17:35:02.569 277 13151.87 424.45 57000.50 88888.00 2011-10-04 17:35:03.569 277 13151.48 424.45 57000.14 88888.00 2011-10-04 17:35:04.569 277 13151.74 424.45 57000.38 88888.00 2011-10-04 17:35:05.569 277 13151.22 424.20 56999.89 88888.00 2011-10-04 17:35:06.569 277 13152.39 424.20 57000.26 88888.00 2011-10-04 17:35:07.569 277 13152.00 424.20 57000.14 88888.00 2011-10-04 17:35:08.569 277 13152.39 424.32 56999.77 88888.00 2011-10-04 17:35:09.569 277 13151.74 424.20 56999.89 88888.00 2011-10-04 17:35:10.569 277 13151.87 424.45 57000.38 88888.00 2011-10-04 17:35:11.569 277 13152.00 423.95 57000.75 88888.00 2011-10-04 17:35:12.569 277 13151.74 423.83 56999.89 88888.00 2011-10-04 17:35:13.569 277 13151.22 423.33 57000.62 88888.00 2011-10-04 17:35:14.569 277 13152.26 423.83 56999.52 88888.00 2011-10-04 17:35:15.569 277 13152.00 423.21 56999.40 88888.00 2011-10-04 17:35:16.569 277 13151.87 423.83 57000.87 88888.00 2011-10-04 17:35:17.569 277 13151.48 423.95 56999.89 88888.00 2011-10-04 17:35:18.569 277 13152.13 423.83 57000.75 88888.00 2011-10-04 17:35:19.569 277 13151.61 423.08 57000.62 88888.00 2011-10-04 17:35:20.569 277 13151.87 423.33 57000.62 88888.00 2011-10-04 17:35:21.569 277 13151.61 423.70 57000.38 88888.00 2011-10-04 17:35:22.569 277 13151.48 423.33 57000.38 88888.00 2011-10-04 17:35:23.569 277 13151.74 423.83 56999.89 88888.00 2011-10-04 17:35:24.569 277 13151.48 423.70 56999.89 88888.00 2011-10-04 17:35:25.569 277 13151.35 423.46 56999.65 88888.00 2011-10-04 17:35:26.569 277 13151.61 423.46 57000.38 88888.00 2011-10-04 17:35:27.569 277 13151.35 423.70 56999.89 88888.00 2011-10-04 17:35:28.569 277 13151.61 423.70 57000.26 88888.00 2011-10-04 17:35:29.569 277 13151.35 423.58 57000.50 88888.00 2011-10-04 17:35:30.569 277 13151.87 423.46 57000.14 88888.00 2011-10-04 17:35:31.569 277 13152.00 423.08 56998.91 88888.00 2011-10-04 17:35:32.569 277 13151.74 423.21 56999.77 88888.00 2011-10-04 17:35:33.569 277 13151.35 423.58 56999.89 88888.00 2011-10-04 17:35:34.569 277 13151.48 423.33 56999.65 88888.00 2011-10-04 17:35:35.569 277 13152.00 423.21 56999.77 88888.00 2011-10-04 17:35:36.569 277 13150.83 423.58 57000.50 88888.00 2011-10-04 17:35:37.569 277 13150.44 423.21 56999.65 88888.00 2011-10-04 17:35:38.569 277 13150.83 424.08 57000.26 88888.00 2011-10-04 17:35:39.569 277 13151.48 422.96 57000.14 88888.00 2011-10-04 17:35:40.569 277 13151.35 422.71 57000.01 88888.00 2011-10-04 17:35:41.569 277 13151.22 422.96 56999.65 88888.00 2011-10-04 17:35:42.569 277 13151.35 423.33 57000.26 88888.00 2011-10-04 17:35:43.569 277 13151.48 423.46 56999.77 88888.00 2011-10-04 17:35:44.569 277 13151.48 423.58 57000.50 88888.00 2011-10-04 17:35:45.569 277 13151.22 422.96 56999.77 88888.00 2011-10-04 17:35:46.569 277 13150.96 423.33 56999.77 88888.00 2011-10-04 17:35:47.569 277 13151.74 422.59 57000.26 88888.00 2011-10-04 17:35:48.569 277 13151.48 422.96 57000.01 88888.00 2011-10-04 17:35:49.569 277 13151.35 422.96 56999.77 88888.00 2011-10-04 17:35:50.569 277 13151.87 422.71 56999.52 88888.00 2011-10-04 17:35:51.569 277 13151.87 422.71 57000.14 88888.00 2011-10-04 17:35:52.569 277 13151.74 423.21 56999.65 88888.00 2011-10-04 17:35:53.569 277 13150.96 423.21 57000.14 88888.00 2011-10-04 17:35:54.569 277 13151.87 423.46 56999.65 88888.00 2011-10-04 17:35:55.569 277 13151.74 422.71 57000.14 88888.00 2011-10-04 17:35:56.569 277 13151.74 423.21 56999.89 88888.00 2011-10-04 17:35:57.569 277 13152.00 422.84 57000.50 88888.00 2011-10-04 17:35:58.569 277 13151.61 422.71 57000.01 88888.00 2011-10-04 17:35:59.569 277 13151.09 422.71 56999.65 88888.00 2011-10-04 17:36:00.569 277 13150.96 422.34 56999.40 88888.00 2011-10-04 17:36:01.569 277 13151.61 422.96 57000.38 88888.00 2011-10-04 17:36:02.569 277 13150.83 423.21 57000.62 88888.00 2011-10-04 17:36:03.569 277 13152.00 423.21 56999.65 88888.00 2011-10-04 17:36:04.569 277 13151.61 422.71 56999.77 88888.00 2011-10-04 17:36:05.569 277 13150.83 422.59 56999.89 88888.00 2011-10-04 17:36:06.569 277 13150.57 422.84 57000.38 88888.00 2011-10-04 17:36:07.569 277 13151.87 422.59 56999.52 88888.00 2011-10-04 17:36:08.569 277 13151.22 422.59 56999.77 88888.00 2011-10-04 17:36:09.569 277 13150.83 423.21 57000.14 88888.00 2011-10-04 17:36:10.569 277 13151.22 422.47 56999.77 88888.00 2011-10-04 17:36:11.569 277 13151.35 423.08 57000.14 88888.00 2011-10-04 17:36:12.569 277 13151.74 422.96 57000.26 88888.00 2011-10-04 17:36:13.569 277 13151.09 423.33 57000.01 88888.00 2011-10-04 17:36:14.569 277 13150.83 422.84 57000.01 88888.00 2011-10-04 17:36:15.569 277 13150.83 422.96 57000.01 88888.00 2011-10-04 17:36:16.569 277 13151.22 422.96 56999.89 88888.00 2011-10-04 17:36:17.569 277 13150.18 423.08 56999.77 88888.00 2011-10-04 17:36:18.569 277 13150.70 423.58 56999.52 88888.00 2011-10-04 17:36:19.569 277 13150.70 423.33 56999.89 88888.00 2011-10-04 17:36:20.569 277 13150.44 422.34 57000.14 88888.00 2011-10-04 17:36:21.569 277 13150.57 423.33 56999.04 88888.00 2011-10-04 17:36:22.569 277 13150.70 423.21 56999.52 88888.00 2011-10-04 17:36:23.569 277 13150.83 422.59 57000.01 88888.00 2011-10-04 17:36:24.569 277 13150.83 422.47 56999.52 88888.00 2011-10-04 17:36:25.569 277 13151.09 422.84 56999.28 88888.00 2011-10-04 17:36:26.569 277 13150.83 422.84 56999.77 88888.00 2011-10-04 17:36:27.569 277 13150.96 422.34 56999.65 88888.00 2011-10-04 17:36:28.569 277 13150.70 422.84 57000.01 88888.00 2011-10-04 17:36:29.569 277 13150.70 423.58 56999.40 88888.00 2011-10-04 17:36:30.569 277 13151.22 423.46 56999.28 88888.00 2011-10-04 17:36:31.569 277 13151.22 422.47 56999.52 88888.00 2011-10-04 17:36:32.569 277 13151.35 422.59 56999.52 88888.00 2011-10-04 17:36:33.569 277 13150.96 423.21 56999.89 88888.00 2011-10-04 17:36:34.569 277 13151.35 422.84 56999.89 88888.00 2011-10-04 17:36:35.569 277 13151.35 421.85 56999.77 88888.00 2011-10-04 17:36:36.569 277 13150.96 422.71 56999.28 88888.00 2011-10-04 17:36:37.569 277 13151.48 423.21 56999.65 88888.00 2011-10-04 17:36:38.569 277 13151.09 422.22 57000.01 88888.00 2011-10-04 17:36:39.569 277 13151.48 422.09 57000.01 88888.00 2011-10-04 17:36:40.569 277 13151.48 421.72 56999.16 88888.00 2011-10-04 17:36:41.569 277 13151.74 422.22 56999.89 88888.00 2011-10-04 17:36:42.569 277 13151.74 422.34 56999.77 88888.00 2011-10-04 17:36:43.569 277 13151.09 422.34 56999.89 88888.00 2011-10-04 17:36:44.569 277 13151.74 422.09 57000.14 88888.00 2011-10-04 17:36:45.569 277 13151.74 421.85 56999.77 88888.00 2011-10-04 17:36:46.569 277 13151.35 422.47 56999.77 88888.00 2011-10-04 17:36:47.569 277 13151.61 422.71 56999.77 88888.00 2011-10-04 17:36:48.569 277 13151.74 422.22 56999.52 88888.00 2011-10-04 17:36:49.569 277 13151.87 421.97 57000.14 88888.00 2011-10-04 17:36:50.569 277 13151.09 422.09 56999.40 88888.00 2011-10-04 17:36:51.569 277 13151.74 421.72 56999.52 88888.00 2011-10-04 17:36:52.569 277 13151.87 421.35 56999.65 88888.00 2011-10-04 17:36:53.569 277 13151.61 421.35 56999.28 88888.00 2011-10-04 17:36:54.569 277 13150.96 421.97 56999.40 88888.00 2011-10-04 17:36:55.569 277 13151.22 422.22 56999.52 88888.00 2011-10-04 17:36:56.569 277 13150.70 422.22 56999.89 88888.00 2011-10-04 17:36:57.569 277 13150.96 421.47 56998.79 88888.00 2011-10-04 17:36:58.569 277 13151.35 422.34 56999.52 88888.00 2011-10-04 17:36:59.569 277 13150.70 421.97 56999.40 88888.00 2011-10-04 17:37:00.569 277 13150.57 422.47 57000.14 88888.00 2011-10-04 17:37:01.569 277 13150.57 422.34 56999.52 88888.00 2011-10-04 17:37:02.569 277 13150.57 422.59 56999.28 88888.00 2011-10-04 17:37:03.569 277 13150.18 421.85 57000.01 88888.00 2011-10-04 17:37:04.569 277 13150.83 421.72 56999.89 88888.00 2011-10-04 17:37:05.569 277 13150.18 421.97 56999.89 88888.00 2011-10-04 17:37:06.569 277 13150.31 421.72 57000.01 88888.00 2011-10-04 17:37:07.569 277 13150.05 421.97 56999.89 88888.00 2011-10-04 17:37:08.569 277 13151.09 422.22 56999.52 88888.00 2011-10-04 17:37:09.569 277 13150.18 421.97 56999.89 88888.00 2011-10-04 17:37:10.569 277 13150.70 421.72 56998.91 88888.00 2011-10-04 17:37:11.569 277 13150.83 422.22 56999.77 88888.00 2011-10-04 17:37:12.569 277 13150.70 421.35 56999.77 88888.00 2011-10-04 17:37:13.569 277 13150.96 421.97 56999.89 88888.00 2011-10-04 17:37:14.569 277 13150.96 421.47 56999.65 88888.00 2011-10-04 17:37:15.569 277 13151.09 421.97 56999.65 88888.00 2011-10-04 17:37:16.569 277 13150.70 422.22 56999.89 88888.00 2011-10-04 17:37:17.569 277 13151.09 421.97 56999.89 88888.00 2011-10-04 17:37:18.569 277 13150.96 422.22 56999.28 88888.00 2011-10-04 17:37:19.569 277 13151.61 421.72 57000.14 88888.00 2011-10-04 17:37:20.569 277 13151.87 422.34 56999.52 88888.00 2011-10-04 17:37:21.569 277 13150.57 421.72 56999.65 88888.00 2011-10-04 17:37:22.569 277 13151.74 422.22 57000.01 88888.00 2011-10-04 17:37:23.569 277 13150.31 422.09 56999.77 88888.00 2011-10-04 17:37:24.569 277 13150.31 421.47 57000.38 88888.00 2011-10-04 17:37:25.569 277 13150.96 421.47 56999.04 88888.00 2011-10-04 17:37:26.569 277 13150.96 421.60 56999.16 88888.00 2011-10-04 17:37:27.569 277 13150.96 422.09 56999.77 88888.00 2011-10-04 17:37:28.569 277 13150.83 421.72 56999.52 88888.00 2011-10-04 17:37:29.569 277 13150.83 421.85 57000.01 88888.00 2011-10-04 17:37:30.569 277 13150.83 422.22 56999.28 88888.00 2011-10-04 17:37:31.569 277 13150.57 422.47 56998.91 88888.00 2011-10-04 17:37:32.569 277 13151.35 421.85 56999.77 88888.00 2011-10-04 17:37:33.569 277 13151.09 421.60 56999.77 88888.00 2011-10-04 17:37:34.569 277 13150.57 421.85 56999.40 88888.00 2011-10-04 17:37:35.569 277 13150.70 421.72 56999.77 88888.00 2011-10-04 17:37:36.569 277 13151.48 422.09 56999.52 88888.00 2011-10-04 17:37:37.569 277 13151.09 422.09 56999.89 88888.00 2011-10-04 17:37:38.569 277 13150.70 422.22 56999.40 88888.00 2011-10-04 17:37:39.569 277 13150.83 422.22 56999.77 88888.00 2011-10-04 17:37:40.569 277 13150.70 421.97 56999.04 88888.00 2011-10-04 17:37:41.569 277 13150.70 421.47 56999.89 88888.00 2011-10-04 17:37:42.569 277 13150.83 422.09 56999.65 88888.00 2011-10-04 17:37:43.569 277 13150.83 422.22 56999.40 88888.00 2011-10-04 17:37:44.569 277 13150.70 422.59 56999.65 88888.00 2011-10-04 17:37:45.569 277 13150.83 421.97 56999.77 88888.00 2011-10-04 17:37:46.569 277 13150.44 422.09 56999.65 88888.00 2011-10-04 17:37:47.569 277 13151.09 422.59 56999.77 88888.00 2011-10-04 17:37:48.569 277 13150.96 422.22 57000.26 88888.00 2011-10-04 17:37:49.569 277 13151.09 421.47 56999.77 88888.00 2011-10-04 17:37:50.569 277 13150.57 423.21 56999.04 88888.00 2011-10-04 17:37:51.569 277 13150.70 422.71 56999.77 88888.00 2011-10-04 17:37:52.569 277 13150.31 421.85 57000.14 88888.00 2011-10-04 17:37:53.569 277 13150.96 421.97 56999.04 88888.00 2011-10-04 17:37:54.569 277 13150.83 421.97 56999.40 88888.00 2011-10-04 17:37:55.569 277 13150.31 422.22 56999.52 88888.00 2011-10-04 17:37:56.569 277 13151.09 421.72 56999.28 88888.00 2011-10-04 17:37:57.569 277 13149.92 421.72 56999.77 88888.00 2011-10-04 17:37:58.569 277 13150.44 422.34 56999.77 88888.00 2011-10-04 17:37:59.569 277 13151.35 421.72 56999.40 88888.00 2011-10-04 17:38:00.569 277 13150.83 421.72 57000.01 88888.00 2011-10-04 17:38:01.569 277 13151.09 421.60 56999.40 88888.00 2011-10-04 17:38:02.569 277 13151.09 421.10 57000.01 88888.00 2011-10-04 17:38:03.569 277 13150.57 421.23 56999.40 88888.00 2011-10-04 17:38:04.569 277 13150.83 421.60 56999.52 88888.00 2011-10-04 17:38:05.569 277 13150.83 421.35 56999.77 88888.00 2011-10-04 17:38:06.569 277 13150.83 421.72 56999.40 88888.00 2011-10-04 17:38:07.569 277 13150.18 421.85 56999.40 88888.00 2011-10-04 17:38:08.569 277 13150.57 421.85 56999.77 88888.00 2011-10-04 17:38:09.569 277 13150.83 421.23 57000.01 88888.00 2011-10-04 17:38:10.569 277 13150.83 421.72 56999.28 88888.00 2011-10-04 17:38:11.569 277 13150.31 420.86 56999.04 88888.00 2011-10-04 17:38:12.569 277 13150.70 421.10 56999.77 88888.00 2011-10-04 17:38:13.569 277 13150.83 421.60 56999.65 88888.00 2011-10-04 17:38:14.569 277 13150.44 421.35 56999.04 88888.00 2011-10-04 17:38:15.569 277 13150.57 420.86 56999.89 88888.00 2011-10-04 17:38:16.569 277 13150.18 421.10 56998.79 88888.00 2011-10-04 17:38:17.569 277 13149.79 421.23 56999.65 88888.00 2011-10-04 17:38:18.569 277 13150.83 421.23 56999.16 88888.00 2011-10-04 17:38:19.569 277 13150.57 421.60 56999.28 88888.00 2011-10-04 17:38:20.569 277 13151.22 421.35 56999.89 88888.00 2011-10-04 17:38:21.569 277 13150.18 420.86 57000.01 88888.00 2011-10-04 17:38:22.569 277 13150.70 421.23 56999.77 88888.00 2011-10-04 17:38:23.569 277 13150.70 420.86 57000.01 88888.00 2011-10-04 17:38:24.569 277 13150.57 421.72 56999.52 88888.00 2011-10-04 17:38:25.569 277 13151.35 421.60 56999.77 88888.00 2011-10-04 17:38:26.569 277 13149.92 421.35 57000.01 88888.00 2011-10-04 17:38:27.569 277 13150.44 420.98 56999.40 88888.00 2011-10-04 17:38:28.569 277 13150.18 421.60 56999.04 88888.00 2011-10-04 17:38:29.569 277 13150.57 422.09 56999.89 88888.00 2011-10-04 17:38:30.569 277 13150.18 421.23 56999.40 88888.00 2011-10-04 17:38:31.569 277 13150.44 421.60 56999.77 88888.00 2011-10-04 17:38:32.569 277 13150.96 421.47 56999.40 88888.00 2011-10-04 17:38:33.569 277 13149.66 421.60 56999.40 88888.00 2011-10-04 17:38:34.569 277 13150.96 421.23 56999.65 88888.00 2011-10-04 17:38:35.569 277 13150.31 421.35 56999.16 88888.00 2011-10-04 17:38:36.569 277 13150.70 421.47 56999.40 88888.00 2011-10-04 17:38:37.569 277 13149.92 421.23 56998.91 88888.00 2011-10-04 17:38:38.569 277 13150.31 421.72 56999.52 88888.00 2011-10-04 17:38:39.569 277 13150.70 421.47 56999.16 88888.00 2011-10-04 17:38:40.569 277 13150.57 421.10 56999.52 88888.00 2011-10-04 17:38:41.569 277 13150.70 420.98 57000.01 88888.00 2011-10-04 17:38:42.569 277 13151.22 421.72 56999.52 88888.00 2011-10-04 17:38:43.569 277 13150.44 421.23 56999.52 88888.00 2011-10-04 17:38:44.569 277 13150.44 421.10 56998.91 88888.00 2011-10-04 17:38:45.569 277 13150.18 421.85 56998.91 88888.00 2011-10-04 17:38:46.569 277 13150.18 420.86 56999.04 88888.00 2011-10-04 17:38:47.569 277 13150.18 421.35 56999.89 88888.00 2011-10-04 17:38:48.569 277 13150.83 421.72 56999.28 88888.00 2011-10-04 17:38:49.569 277 13150.31 421.60 56999.52 88888.00 2011-10-04 17:38:50.569 277 13150.83 421.47 57000.01 88888.00 2011-10-04 17:38:51.569 277 13150.31 420.73 56999.77 88888.00 2011-10-04 17:38:52.569 277 13149.79 421.85 57000.14 88888.00 2011-10-04 17:38:53.569 277 13151.09 421.60 56999.89 88888.00 2011-10-04 17:38:54.569 277 13150.57 421.85 57000.01 88888.00 2011-10-04 17:38:55.569 277 13150.18 421.35 56999.16 88888.00 2011-10-04 17:38:56.569 277 13150.70 421.35 56999.77 88888.00 2011-10-04 17:38:57.569 277 13150.57 421.35 56999.40 88888.00 2011-10-04 17:38:58.569 277 13150.18 421.60 56999.52 88888.00 2011-10-04 17:38:59.569 277 13149.92 420.98 56999.28 88888.00 2011-10-04 17:39:00.569 277 13150.70 421.85 56999.40 88888.00 2011-10-04 17:39:01.569 277 13150.70 421.85 56999.28 88888.00 2011-10-04 17:39:02.569 277 13149.79 421.47 56999.40 88888.00 2011-10-04 17:39:03.569 277 13151.09 421.23 56999.52 88888.00 2011-10-04 17:39:04.569 277 13149.92 420.98 56999.40 88888.00 2011-10-04 17:39:05.569 277 13149.92 421.47 56999.40 88888.00 2011-10-04 17:39:06.569 277 13150.57 420.98 56999.16 88888.00 2011-10-04 17:39:07.569 277 13149.27 421.35 56999.40 88888.00 2011-10-04 17:39:08.569 277 13150.18 421.47 56999.28 88888.00 2011-10-04 17:39:09.569 277 13150.18 421.47 56999.28 88888.00 2011-10-04 17:39:10.569 277 13149.92 421.72 56999.28 88888.00 2011-10-04 17:39:11.569 277 13149.53 421.10 56999.52 88888.00 2011-10-04 17:39:12.569 277 13149.66 420.86 56999.04 88888.00 2011-10-04 17:39:13.569 277 13150.44 421.35 56999.65 88888.00 2011-10-04 17:39:14.569 277 13149.79 421.35 56999.28 88888.00 2011-10-04 17:39:15.569 277 13150.57 422.47 56999.40 88888.00 2011-10-04 17:39:16.569 277 13149.92 420.98 56999.16 88888.00 2011-10-04 17:39:17.569 277 13149.79 421.35 56999.40 88888.00 2011-10-04 17:39:18.569 277 13150.18 420.73 56998.43 88888.00 2011-10-04 17:39:19.569 277 13150.05 420.73 56999.04 88888.00 2011-10-04 17:39:20.569 277 13150.18 421.47 56999.04 88888.00 2011-10-04 17:39:21.569 277 13150.05 420.86 56999.77 88888.00 2011-10-04 17:39:22.569 277 13150.31 421.72 56999.16 88888.00 2011-10-04 17:39:23.569 277 13150.44 420.86 56999.52 88888.00 2011-10-04 17:39:24.569 277 13150.18 420.73 56998.91 88888.00 2011-10-04 17:39:25.569 277 13150.44 420.86 56999.52 88888.00 2011-10-04 17:39:26.569 277 13150.18 420.98 56999.77 88888.00 2011-10-04 17:39:27.569 277 13150.57 420.86 56999.65 88888.00 2011-10-04 17:39:28.569 277 13150.83 421.23 56999.77 88888.00 2011-10-04 17:39:29.569 277 13149.92 421.23 56999.65 88888.00 2011-10-04 17:39:30.569 277 13149.79 420.98 56999.16 88888.00 2011-10-04 17:39:31.569 277 13150.05 420.48 56999.04 88888.00 2011-10-04 17:39:32.569 277 13151.48 420.86 56999.65 88888.00 2011-10-04 17:39:33.569 277 13150.44 420.48 56999.77 88888.00 2011-10-04 17:39:34.569 277 13150.70 420.73 56999.04 88888.00 2011-10-04 17:39:35.569 277 13150.31 421.47 56999.89 88888.00 2011-10-04 17:39:36.569 277 13150.57 421.10 56999.77 88888.00 2011-10-04 17:39:37.569 277 13150.31 420.61 56999.28 88888.00 2011-10-04 17:39:38.569 277 13151.61 420.86 56999.52 88888.00 2011-10-04 17:39:39.569 277 13150.57 420.73 56999.28 88888.00 2011-10-04 17:39:40.569 277 13151.35 421.47 56998.91 88888.00 2011-10-04 17:39:41.569 277 13151.09 420.61 56999.52 88888.00 2011-10-04 17:39:42.569 277 13151.35 420.86 56999.52 88888.00 2011-10-04 17:39:43.569 277 13150.70 421.35 56999.40 88888.00 2011-10-04 17:39:44.569 277 13150.96 420.73 56999.04 88888.00 2011-10-04 17:39:45.569 277 13150.70 420.98 56998.79 88888.00 2011-10-04 17:39:46.569 277 13150.70 420.98 56998.91 88888.00 2011-10-04 17:39:47.569 277 13150.44 421.35 56999.65 88888.00 2011-10-04 17:39:48.569 277 13150.44 420.98 56998.91 88888.00 2011-10-04 17:39:49.569 277 13150.70 421.23 56999.65 88888.00 2011-10-04 17:39:50.569 277 13150.70 420.61 56998.91 88888.00 2011-10-04 17:39:51.569 277 13151.09 421.60 56999.40 88888.00 2011-10-04 17:39:52.569 277 13150.70 421.23 56999.40 88888.00 2011-10-04 17:39:53.569 277 13149.92 421.60 56999.28 88888.00 2011-10-04 17:39:54.568 277 13150.31 421.23 56999.16 88888.00 2011-10-04 17:39:55.568 277 13150.05 421.47 56999.77 88888.00 2011-10-04 17:39:56.568 277 13150.18 421.35 56998.91 88888.00 2011-10-04 17:39:57.568 277 13150.57 421.97 56998.79 88888.00 2011-10-04 17:39:58.568 277 13150.44 421.35 56999.04 88888.00 2011-10-04 17:39:59.568 277 13150.05 421.35 56999.04 88888.00 2011-10-04 17:40:00.568 277 13150.18 421.97 56999.16 88888.00 2011-10-04 17:40:01.568 277 13149.92 421.47 56999.40 88888.00 2011-10-04 17:40:02.568 277 13150.57 421.85 56999.77 88888.00 2011-10-04 17:40:03.568 277 13150.83 422.09 56999.16 88888.00 2011-10-04 17:40:04.568 277 13150.31 421.35 56999.28 88888.00 2011-10-04 17:40:05.568 277 13150.44 420.61 56999.52 88888.00 2011-10-04 17:40:06.568 277 13150.44 421.85 56999.52 88888.00 2011-10-04 17:40:07.568 277 13150.18 420.86 56999.28 88888.00 2011-10-04 17:40:08.568 277 13150.18 420.61 56998.79 88888.00 2011-10-04 17:40:09.568 277 13150.70 421.72 56999.52 88888.00 2011-10-04 17:40:10.568 277 13149.53 421.60 56999.77 88888.00 2011-10-04 17:40:11.568 277 13150.18 421.97 56998.67 88888.00 2011-10-04 17:40:12.568 277 13150.18 420.98 56999.52 88888.00 2011-10-04 17:40:13.568 277 13150.31 421.23 56999.04 88888.00 2011-10-04 17:40:14.568 277 13150.31 421.47 56999.65 88888.00 2011-10-04 17:40:15.568 277 13150.70 421.47 56999.52 88888.00 2011-10-04 17:40:16.568 277 13150.83 420.86 56999.77 88888.00 2011-10-04 17:40:17.568 277 13150.96 421.23 56999.65 88888.00 2011-10-04 17:40:18.568 277 13150.70 420.98 56999.40 88888.00 2011-10-04 17:40:19.568 277 13150.83 420.98 56999.77 88888.00 2011-10-04 17:40:20.568 277 13150.31 421.23 56999.04 88888.00 2011-10-04 17:40:21.568 277 13150.70 421.10 56999.65 88888.00 2011-10-04 17:40:22.568 277 13150.96 420.86 56999.28 88888.00 2011-10-04 17:40:23.568 277 13150.96 420.98 56999.04 88888.00 2011-10-04 17:40:24.568 277 13149.92 421.85 56999.16 88888.00 2011-10-04 17:40:25.568 277 13151.09 421.23 56999.40 88888.00 2011-10-04 17:40:26.568 277 13150.31 422.09 56999.77 88888.00 2011-10-04 17:40:27.568 277 13151.09 421.85 56999.77 88888.00 2011-10-04 17:40:28.568 277 13150.05 421.72 56999.65 88888.00 2011-10-04 17:40:29.568 277 13151.09 421.97 56999.40 88888.00 2011-10-04 17:40:30.568 277 13150.31 422.09 57000.50 88888.00 2011-10-04 17:40:31.568 277 13150.70 421.10 57000.01 88888.00 2011-10-04 17:40:32.568 277 13149.66 421.10 56999.65 88888.00 2011-10-04 17:40:33.568 277 13150.05 421.85 56999.52 88888.00 2011-10-04 17:40:34.568 277 13150.44 420.73 56998.91 88888.00 2011-10-04 17:40:35.568 277 13150.18 421.60 56999.16 88888.00 2011-10-04 17:40:36.568 277 13149.92 421.35 56999.28 88888.00 2011-10-04 17:40:37.568 277 13149.53 421.97 56999.77 88888.00 2011-10-04 17:40:38.568 277 13150.44 421.85 56999.65 88888.00 2011-10-04 17:40:39.568 277 13150.05 421.23 56999.40 88888.00 2011-10-04 17:40:40.568 277 13150.44 421.47 56999.04 88888.00 2011-10-04 17:40:41.568 277 13150.05 421.47 56999.77 88888.00 2011-10-04 17:40:42.568 277 13149.01 421.47 56999.77 88888.00 2011-10-04 17:40:43.568 277 13149.27 420.98 56999.89 88888.00 2011-10-04 17:40:44.568 277 13149.92 421.47 56998.91 88888.00 2011-10-04 17:40:45.568 277 13149.53 421.23 56999.04 88888.00 2011-10-04 17:40:46.568 277 13149.40 421.72 56999.77 88888.00 2011-10-04 17:40:47.568 277 13150.05 421.60 56998.79 88888.00 2011-10-04 17:40:48.568 277 13149.53 421.10 56999.28 88888.00 2011-10-04 17:40:49.568 277 13149.79 421.60 56999.16 88888.00 2011-10-04 17:40:50.568 277 13150.05 421.23 56999.16 88888.00 2011-10-04 17:40:51.568 277 13150.70 421.47 56999.16 88888.00 2011-10-04 17:40:52.568 277 13150.57 421.60 56999.04 88888.00 2011-10-04 17:40:53.568 277 13150.70 421.97 56999.16 88888.00 2011-10-04 17:40:54.568 277 13150.18 421.35 56999.40 88888.00 2011-10-04 17:40:55.568 277 13150.05 420.86 56998.67 88888.00 2011-10-04 17:40:56.568 277 13150.18 421.72 56999.16 88888.00 2011-10-04 17:40:57.568 277 13149.53 421.35 56998.91 88888.00 2011-10-04 17:40:58.568 277 13150.18 421.47 56999.65 88888.00 2011-10-04 17:40:59.568 277 13150.57 421.35 56999.04 88888.00 2011-10-04 17:41:00.568 277 13150.31 421.97 56998.79 88888.00 2011-10-04 17:41:01.568 277 13150.57 421.60 56999.40 88888.00 2011-10-04 17:41:02.568 277 13150.44 421.72 56999.04 88888.00 2011-10-04 17:41:03.568 277 13150.70 421.23 56999.52 88888.00 2011-10-04 17:41:04.568 277 13150.44 421.47 56999.52 88888.00 2011-10-04 17:41:05.568 277 13150.83 421.10 56999.16 88888.00 2011-10-04 17:41:06.568 277 13150.57 420.98 56999.16 88888.00 2011-10-04 17:41:07.568 277 13150.31 421.23 56999.65 88888.00 2011-10-04 17:41:08.568 277 13150.83 421.23 56999.65 88888.00 2011-10-04 17:41:09.568 277 13150.57 422.22 56999.04 88888.00 2011-10-04 17:41:10.568 277 13150.83 421.23 56999.04 88888.00 2011-10-04 17:41:11.568 277 13150.31 421.23 56999.40 88888.00 2011-10-04 17:41:12.568 277 13151.22 421.35 56999.77 88888.00 2011-10-04 17:41:13.568 277 13151.09 420.86 56999.16 88888.00 2011-10-04 17:41:14.568 277 13149.92 421.72 57000.01 88888.00 2011-10-04 17:41:15.568 277 13150.83 420.86 56999.89 88888.00 2011-10-04 17:41:16.568 277 13150.83 421.23 56999.40 88888.00 2011-10-04 17:41:17.568 277 13150.31 421.10 56998.79 88888.00 2011-10-04 17:41:18.568 277 13150.18 421.72 56999.65 88888.00 2011-10-04 17:41:19.568 277 13150.05 421.97 56999.52 88888.00 2011-10-04 17:41:20.568 277 13150.44 421.60 56999.40 88888.00 2011-10-04 17:41:21.568 277 13150.44 421.23 56998.91 88888.00 2011-10-04 17:41:22.568 277 13151.61 422.34 56999.16 88888.00 2011-10-04 17:41:23.568 277 13151.22 420.98 56999.04 88888.00 2011-10-04 17:41:24.568 277 13151.22 421.60 56999.40 88888.00 2011-10-04 17:41:25.568 277 13150.44 421.23 56999.28 88888.00 2011-10-04 17:41:26.568 277 13150.83 421.47 56999.40 88888.00 2011-10-04 17:41:27.568 277 13151.09 421.97 57000.01 88888.00 2011-10-04 17:41:28.568 277 13151.09 421.72 56999.40 88888.00 2011-10-04 17:41:29.568 277 13150.96 421.60 56999.28 88888.00 2011-10-04 17:41:30.568 277 13150.96 420.86 56999.40 88888.00 2011-10-04 17:41:31.568 277 13150.70 420.98 56999.89 88888.00 2011-10-04 17:41:32.568 277 13151.22 421.23 56999.77 88888.00 2011-10-04 17:41:33.568 277 13151.22 421.10 56999.65 88888.00 2011-10-04 17:41:34.568 277 13151.61 420.98 56999.28 88888.00 2011-10-04 17:41:35.568 277 13151.22 421.72 56999.77 88888.00 2011-10-04 17:41:36.568 277 13151.22 421.35 56999.77 88888.00 2011-10-04 17:41:37.568 277 13151.74 420.98 56999.40 88888.00 2011-10-04 17:41:38.568 277 13152.39 420.73 57000.14 88888.00 2011-10-04 17:41:39.568 277 13151.61 420.48 56999.40 88888.00 2011-10-04 17:41:40.568 277 13152.52 420.98 56999.65 88888.00 2011-10-04 17:41:41.568 277 13151.09 421.23 56999.40 88888.00 2011-10-04 17:41:42.568 277 13150.96 420.98 56999.52 88888.00 2011-10-04 17:41:43.568 277 13152.39 421.35 56999.40 88888.00 2011-10-04 17:41:44.568 277 13151.74 420.61 56999.77 88888.00 2011-10-04 17:41:45.568 277 13151.22 420.61 56999.89 88888.00 2011-10-04 17:41:46.568 277 13151.87 420.61 57000.62 88888.00 2011-10-04 17:41:47.568 277 13152.00 421.60 56999.89 88888.00 2011-10-04 17:41:48.568 277 13151.74 420.98 56999.77 88888.00 2011-10-04 17:41:49.568 277 13151.35 421.47 56999.77 88888.00 2011-10-04 17:41:50.568 277 13151.48 420.86 57000.26 88888.00 2011-10-04 17:41:51.568 277 13151.09 421.23 57000.14 88888.00 2011-10-04 17:41:52.568 277 13151.74 421.47 56999.77 88888.00 2011-10-04 17:41:53.568 277 13151.22 420.86 57000.26 88888.00 2011-10-04 17:41:54.568 277 13151.09 421.35 56999.28 88888.00 2011-10-04 17:41:55.568 277 13150.70 421.47 56999.89 88888.00 2011-10-04 17:41:56.568 277 13151.35 420.73 57000.26 88888.00 2011-10-04 17:41:57.568 277 13151.48 420.98 56999.89 88888.00 2011-10-04 17:41:58.568 277 13150.57 421.85 56999.77 88888.00 2011-10-04 17:41:59.568 277 13150.83 421.35 56999.77 88888.00 2011-10-04 17:42:00.568 277 13150.83 421.23 57000.26 88888.00 2011-10-04 17:42:01.568 277 13151.22 421.85 56999.77 88888.00 2011-10-04 17:42:02.568 277 13151.09 421.72 56999.77 88888.00 2011-10-04 17:42:03.568 277 13150.57 421.35 57000.26 88888.00 2011-10-04 17:42:04.568 277 13150.83 421.35 56999.77 88888.00 2011-10-04 17:42:05.568 277 13150.70 420.98 56999.52 88888.00 2011-10-04 17:42:06.568 277 13151.22 421.10 56999.65 88888.00 2011-10-04 17:42:07.568 277 13150.70 421.60 57000.01 88888.00 2011-10-04 17:42:08.568 277 13151.09 422.22 57000.38 88888.00 2011-10-04 17:42:09.568 277 13150.70 422.09 56999.89 88888.00 2011-10-04 17:42:10.568 277 13150.83 422.09 56999.52 88888.00 2011-10-04 17:42:11.568 277 13151.35 421.10 57000.38 88888.00 2011-10-04 17:42:12.568 277 13151.22 421.85 56999.52 88888.00 2011-10-04 17:42:13.568 277 13151.09 421.35 56999.77 88888.00 2011-10-04 17:42:14.568 277 13151.22 421.97 57000.26 88888.00 2011-10-04 17:42:15.568 277 13150.70 421.72 57000.14 88888.00 2011-10-04 17:42:16.568 277 13151.22 421.60 56999.65 88888.00 2011-10-04 17:42:17.568 277 13151.35 421.72 57000.38 88888.00 2011-10-04 17:42:18.568 277 13151.61 421.23 57000.38 88888.00 2011-10-04 17:42:19.568 277 13151.35 421.60 57000.50 88888.00 2011-10-04 17:42:20.568 277 13151.48 421.10 56999.77 88888.00 2011-10-04 17:42:21.568 277 13151.09 421.35 57000.01 88888.00 2011-10-04 17:42:22.568 277 13151.74 421.60 56999.40 88888.00 2011-10-04 17:42:23.568 277 13151.61 421.47 57000.01 88888.00 2011-10-04 17:42:24.568 277 13150.83 421.85 56999.52 88888.00 2011-10-04 17:42:25.568 277 13151.09 421.23 57000.01 88888.00 2011-10-04 17:42:26.568 277 13151.35 421.23 56999.89 88888.00 2011-10-04 17:42:27.568 277 13151.35 421.85 57000.01 88888.00 2011-10-04 17:42:28.568 277 13150.70 421.10 56999.04 88888.00 2011-10-04 17:42:29.568 277 13151.09 421.23 56999.65 88888.00 2011-10-04 17:42:30.568 277 13150.96 421.23 57000.38 88888.00 2011-10-04 17:42:31.568 277 13151.48 421.23 56999.52 88888.00 2011-10-04 17:42:32.568 277 13152.13 421.47 56999.52 88888.00 2011-10-04 17:42:33.568 277 13151.22 421.72 57000.01 88888.00 2011-10-04 17:42:34.568 277 13150.96 421.60 57000.62 88888.00 2011-10-04 17:42:35.568 277 13151.61 421.47 56999.89 88888.00 2011-10-04 17:42:36.568 277 13150.70 421.47 56999.28 88888.00 2011-10-04 17:42:37.568 277 13151.22 421.23 56999.16 88888.00 2011-10-04 17:42:38.568 277 13151.09 422.22 56999.89 88888.00 2011-10-04 17:42:39.568 277 13151.09 421.85 56999.40 88888.00 2011-10-04 17:42:40.568 277 13151.09 422.09 56999.89 88888.00 2011-10-04 17:42:41.568 277 13150.57 421.85 56999.52 88888.00 2011-10-04 17:42:42.568 277 13150.96 421.10 56999.65 88888.00 2011-10-04 17:42:43.568 277 13150.70 421.97 56999.77 88888.00 2011-10-04 17:42:44.568 277 13150.96 421.97 56999.77 88888.00 2011-10-04 17:42:45.568 277 13150.83 422.22 57000.01 88888.00 2011-10-04 17:42:46.568 277 13151.09 421.85 56999.65 88888.00 2011-10-04 17:42:47.568 277 13151.09 422.34 57000.99 88888.00 2011-10-04 17:42:48.568 277 13150.44 422.34 57000.14 88888.00 2011-10-04 17:42:49.568 277 13151.48 422.22 56999.65 88888.00 2011-10-04 17:42:50.568 277 13150.57 422.47 56999.52 88888.00 2011-10-04 17:42:51.568 277 13152.00 422.47 56999.52 88888.00 2011-10-04 17:42:52.568 277 13151.48 422.09 56999.52 88888.00 2011-10-04 17:42:53.568 277 13150.96 421.97 56999.65 88888.00 2011-10-04 17:42:54.568 277 13151.35 422.22 56999.40 88888.00 2011-10-04 17:42:55.568 277 13151.61 422.34 56999.77 88888.00 2011-10-04 17:42:56.568 277 13151.74 421.47 56999.52 88888.00 2011-10-04 17:42:57.568 277 13151.35 422.34 57000.50 88888.00 2011-10-04 17:42:58.568 277 13152.00 422.59 56999.28 88888.00 2011-10-04 17:42:59.568 277 13151.61 422.59 56999.89 88888.00 2011-10-04 17:43:00.568 277 13150.83 421.97 56999.40 88888.00 2011-10-04 17:43:01.568 277 13151.22 422.09 57000.01 88888.00 2011-10-04 17:43:02.568 277 13151.09 421.97 57000.01 88888.00 2011-10-04 17:43:03.568 277 13151.35 421.97 56999.52 88888.00 2011-10-04 17:43:04.568 277 13150.70 421.97 56999.65 88888.00 2011-10-04 17:43:05.568 277 13151.61 422.09 56999.65 88888.00 2011-10-04 17:43:06.568 277 13152.00 422.09 57000.01 88888.00 2011-10-04 17:43:07.568 277 13151.35 421.97 56999.52 88888.00 2011-10-04 17:43:08.568 277 13152.00 421.47 56999.28 88888.00 2011-10-04 17:43:09.568 277 13151.74 422.09 56999.89 88888.00 2011-10-04 17:43:10.568 277 13151.61 421.97 56999.65 88888.00 2011-10-04 17:43:11.568 277 13151.22 421.97 56999.52 88888.00 2011-10-04 17:43:12.568 277 13151.74 422.34 56999.77 88888.00 2011-10-04 17:43:13.568 277 13152.00 421.85 57000.50 88888.00 2011-10-04 17:43:14.568 277 13152.26 422.59 57000.01 88888.00 2011-10-04 17:43:15.568 277 13151.09 422.09 56999.77 88888.00 2011-10-04 17:43:16.568 277 13151.87 421.60 56999.65 88888.00 2011-10-04 17:43:17.568 277 13151.22 422.47 56999.77 88888.00 2011-10-04 17:43:18.568 277 13151.87 421.85 57000.01 88888.00 2011-10-04 17:43:19.568 277 13151.48 421.72 56998.91 88888.00 2011-10-04 17:43:20.568 277 13151.22 422.09 57000.50 88888.00 2011-10-04 17:43:21.568 277 13151.35 421.72 56999.40 88888.00 2011-10-04 17:43:22.568 277 13151.48 422.22 56999.65 88888.00 2011-10-04 17:43:23.568 277 13151.61 421.97 56999.89 88888.00 2011-10-04 17:43:24.568 277 13150.96 422.22 56999.28 88888.00 2011-10-04 17:43:25.568 277 13150.57 422.22 56999.77 88888.00 2011-10-04 17:43:26.568 277 13150.83 422.09 56999.65 88888.00 2011-10-04 17:43:27.568 277 13151.22 422.22 57000.26 88888.00 2011-10-04 17:43:28.568 277 13151.35 422.47 56999.65 88888.00 2011-10-04 17:43:29.568 277 13150.96 422.09 56999.28 88888.00 2011-10-04 17:43:30.568 277 13150.70 422.09 57000.26 88888.00 2011-10-04 17:43:31.568 277 13151.74 421.60 57000.26 88888.00 2011-10-04 17:43:32.568 277 13151.35 421.72 57000.14 88888.00 2011-10-04 17:43:33.568 277 13151.35 422.34 56999.28 88888.00 2011-10-04 17:43:34.568 277 13151.74 421.47 56999.52 88888.00 2011-10-04 17:43:35.568 277 13151.48 422.22 56999.52 88888.00 2011-10-04 17:43:36.568 277 13151.61 421.85 57000.14 88888.00 2011-10-04 17:43:37.568 277 13151.87 422.47 56999.65 88888.00 2011-10-04 17:43:38.568 277 13151.74 421.97 56999.52 88888.00 2011-10-04 17:43:39.568 277 13151.74 422.22 56999.52 88888.00 2011-10-04 17:43:40.568 277 13151.22 421.72 56999.65 88888.00 2011-10-04 17:43:41.568 277 13151.87 421.97 56999.52 88888.00 2011-10-04 17:43:42.568 277 13152.13 421.72 56999.77 88888.00 2011-10-04 17:43:43.568 277 13151.61 422.47 56999.89 88888.00 2011-10-04 17:43:44.568 277 13151.87 421.47 56999.89 88888.00 2011-10-04 17:43:45.568 277 13151.87 421.72 56999.89 88888.00 2011-10-04 17:43:46.568 277 13152.00 421.60 56999.40 88888.00 2011-10-04 17:43:47.568 277 13151.87 421.23 56999.40 88888.00 2011-10-04 17:43:48.568 277 13152.00 421.47 57000.01 88888.00 2011-10-04 17:43:49.568 277 13152.91 421.97 56999.77 88888.00 2011-10-04 17:43:50.568 277 13151.74 421.85 56999.65 88888.00 2011-10-04 17:43:51.568 277 13151.35 421.47 57000.26 88888.00 2011-10-04 17:43:52.568 277 13152.26 421.23 56999.89 88888.00 2011-10-04 17:43:53.568 277 13152.39 421.47 56999.89 88888.00 2011-10-04 17:43:54.568 277 13151.87 421.10 56999.65 88888.00 2011-10-04 17:43:55.568 277 13151.74 421.23 56999.52 88888.00 2011-10-04 17:43:56.568 277 13151.87 420.98 56999.52 88888.00 2011-10-04 17:43:57.568 277 13151.35 421.23 57000.26 88888.00 2011-10-04 17:43:58.568 277 13151.87 421.72 56999.40 88888.00 2011-10-04 17:43:59.568 277 13151.22 421.60 56999.77 88888.00 2011-10-04 17:44:00.568 277 13151.48 421.23 57000.14 88888.00 2011-10-04 17:44:01.568 277 13151.48 420.86 56999.65 88888.00 2011-10-04 17:44:02.568 277 13152.13 420.61 57000.62 88888.00 2011-10-04 17:44:03.568 277 13151.35 422.34 57000.01 88888.00 2011-10-04 17:44:04.568 277 13150.70 421.47 57000.50 88888.00 2011-10-04 17:44:05.568 277 13151.48 421.72 57000.01 88888.00 2011-10-04 17:44:06.568 277 13151.22 421.23 56999.89 88888.00 2011-10-04 17:44:07.568 277 13150.70 421.35 56999.89 88888.00 2011-10-04 17:44:08.568 277 13151.22 421.60 57000.01 88888.00 2011-10-04 17:44:09.568 277 13151.22 421.60 56999.28 88888.00 2011-10-04 17:44:10.568 277 13151.09 421.10 56999.65 88888.00 2011-10-04 17:44:11.568 277 13151.35 421.23 56999.65 88888.00 2011-10-04 17:44:12.568 277 13151.74 420.86 56999.52 88888.00 2011-10-04 17:44:13.568 277 13150.57 421.35 56999.65 88888.00 2011-10-04 17:44:14.568 277 13151.35 420.98 56999.52 88888.00 2011-10-04 17:44:15.568 277 13151.09 421.10 56999.52 88888.00 2011-10-04 17:44:16.568 277 13150.96 421.35 56999.40 88888.00 2011-10-04 17:44:17.568 277 13150.83 421.72 57000.01 88888.00 2011-10-04 17:44:18.568 277 13150.96 421.23 56999.40 88888.00 2011-10-04 17:44:19.568 277 13150.57 421.72 56999.52 88888.00 2011-10-04 17:44:20.568 277 13150.83 421.97 56999.04 88888.00 2011-10-04 17:44:21.568 277 13150.70 422.22 56999.52 88888.00 2011-10-04 17:44:22.568 277 13150.70 421.72 56999.40 88888.00 2011-10-04 17:44:23.568 277 13150.31 420.98 56999.16 88888.00 2011-10-04 17:44:24.568 277 13150.44 421.47 56999.16 88888.00 2011-10-04 17:44:25.568 277 13151.09 421.47 56999.40 88888.00 2011-10-04 17:44:26.568 277 13151.09 421.35 56999.89 88888.00 2011-10-04 17:44:27.568 277 13150.96 421.60 56999.52 88888.00 2011-10-04 17:44:28.568 277 13151.48 421.23 56999.52 88888.00 2011-10-04 17:44:29.568 277 13151.22 421.47 56999.28 88888.00 2011-10-04 17:44:30.568 277 13151.48 421.10 56999.89 88888.00 2011-10-04 17:44:31.568 277 13151.74 421.60 56999.89 88888.00 2011-10-04 17:44:32.568 277 13151.48 422.09 57000.26 88888.00 2011-10-04 17:44:33.568 277 13151.22 421.23 56999.65 88888.00 2011-10-04 17:44:34.568 277 13151.22 421.47 56999.77 88888.00 2011-10-04 17:44:35.568 277 13151.48 421.60 56999.04 88888.00 2011-10-04 17:44:36.568 277 13152.26 420.98 56999.77 88888.00 2011-10-04 17:44:37.568 277 13151.35 421.47 56999.77 88888.00 2011-10-04 17:44:38.568 277 13151.48 420.98 57000.01 88888.00 2011-10-04 17:44:39.568 277 13152.52 421.85 56999.89 88888.00 2011-10-04 17:44:40.568 277 13151.35 421.10 56999.28 88888.00 2011-10-04 17:44:41.568 277 13151.48 420.86 57000.01 88888.00 2011-10-04 17:44:42.568 277 13151.87 421.85 57000.01 88888.00 2011-10-04 17:44:43.568 277 13151.74 420.86 57000.01 88888.00 2011-10-04 17:44:44.568 277 13152.26 420.86 56999.28 88888.00 2011-10-04 17:44:45.568 277 13152.13 421.72 57000.38 88888.00 2011-10-04 17:44:46.568 277 13152.26 420.86 57000.01 88888.00 2011-10-04 17:44:47.568 277 13151.35 420.98 56999.89 88888.00 2011-10-04 17:44:48.568 277 13152.13 421.10 57000.01 88888.00 2011-10-04 17:44:49.568 277 13152.65 421.23 56999.89 88888.00 2011-10-04 17:44:50.568 277 13152.26 420.73 56999.77 88888.00 2011-10-04 17:44:51.568 277 13152.39 420.86 56999.52 88888.00 2011-10-04 17:44:52.568 277 13152.91 420.98 56999.40 88888.00 2011-10-04 17:44:53.568 277 13152.65 420.36 56999.16 88888.00 2011-10-04 17:44:54.568 277 13152.65 420.86 56999.89 88888.00 2011-10-04 17:44:55.568 277 13151.48 420.61 56999.89 88888.00 2011-10-04 17:44:56.568 277 13152.13 421.10 57000.01 88888.00 2011-10-04 17:44:57.568 277 13152.13 420.86 56999.28 88888.00 2011-10-04 17:44:58.568 277 13152.78 420.86 56999.65 88888.00 2011-10-04 17:44:59.568 277 13152.13 421.35 56999.65 88888.00 2011-10-04 17:45:00.568 277 13152.39 421.10 56999.77 88888.00 2011-10-04 17:45:01.568 277 13152.78 420.98 56999.52 88888.00 2011-10-04 17:45:02.568 277 13152.13 420.36 57000.14 88888.00 2011-10-04 17:45:03.568 277 13151.61 420.61 57000.38 88888.00 2011-10-04 17:45:04.568 277 13152.00 421.10 56998.91 88888.00 2011-10-04 17:45:05.568 277 13151.61 420.73 57000.14 88888.00 2011-10-04 17:45:06.568 277 13151.74 421.23 57000.01 88888.00 2011-10-04 17:45:07.568 277 13151.61 421.23 56999.89 88888.00 2011-10-04 17:45:08.568 277 13151.35 420.86 57000.14 88888.00 2011-10-04 17:45:09.568 277 13151.48 420.24 57000.14 88888.00 2011-10-04 17:45:10.568 277 13151.61 420.61 56999.89 88888.00 2011-10-04 17:45:11.568 277 13151.48 420.48 57000.38 88888.00 2011-10-04 17:45:12.568 277 13151.35 420.98 57000.01 88888.00 2011-10-04 17:45:13.568 277 13150.44 420.86 56999.65 88888.00 2011-10-04 17:45:14.568 277 13150.96 421.10 57000.14 88888.00 2011-10-04 17:45:15.568 277 13151.74 420.24 57000.01 88888.00 2011-10-04 17:45:16.568 277 13151.09 420.36 56999.40 88888.00 2011-10-04 17:45:17.568 277 13150.96 420.86 57000.01 88888.00 2011-10-04 17:45:18.568 277 13151.09 420.24 57000.01 88888.00 2011-10-04 17:45:19.568 277 13151.09 420.36 56999.89 88888.00 2011-10-04 17:45:20.568 277 13151.22 419.62 57000.26 88888.00 2011-10-04 17:45:21.568 277 13150.70 419.99 56999.77 88888.00 2011-10-04 17:45:22.568 277 13150.83 420.48 57000.38 88888.00 2011-10-04 17:45:23.568 277 13150.83 420.61 57000.26 88888.00 2011-10-04 17:45:24.568 277 13150.31 420.61 56999.52 88888.00 2011-10-04 17:45:25.568 277 13151.09 419.99 56999.28 88888.00 2011-10-04 17:45:26.568 277 13151.22 420.36 56999.65 88888.00 2011-10-04 17:45:27.568 277 13151.61 419.99 56999.28 88888.00 2011-10-04 17:45:28.568 277 13151.87 420.36 56999.77 88888.00 2011-10-04 17:45:29.568 277 13150.83 420.86 56998.55 88888.00 2011-10-04 17:45:30.568 277 13151.09 420.61 56999.89 88888.00 2011-10-04 17:45:31.568 277 13150.83 420.48 56999.40 88888.00 2011-10-04 17:45:32.568 277 13151.35 420.36 56999.52 88888.00 2011-10-04 17:45:33.568 277 13151.35 419.62 56999.77 88888.00 2011-10-04 17:45:34.568 277 13151.35 420.61 56999.04 88888.00 2011-10-04 17:45:35.568 277 13151.35 419.99 57000.01 88888.00 2011-10-04 17:45:36.568 277 13151.35 420.61 57000.50 88888.00 2011-10-04 17:45:37.568 277 13151.22 419.86 56999.65 88888.00 2011-10-04 17:45:38.568 277 13151.22 420.24 57000.26 88888.00 2011-10-04 17:45:39.568 277 13151.48 419.86 56999.52 88888.00 2011-10-04 17:45:40.568 277 13151.48 419.86 56999.65 88888.00 2011-10-04 17:45:41.568 277 13151.48 420.36 56998.91 88888.00 2011-10-04 17:45:42.568 277 13151.22 420.11 56999.65 88888.00 2011-10-04 17:45:43.568 277 13150.96 420.36 56999.77 88888.00 2011-10-04 17:45:44.568 277 13151.09 419.86 56999.16 88888.00 2011-10-04 17:45:45.568 277 13150.44 419.74 57000.01 88888.00 2011-10-04 17:45:46.568 277 13150.57 419.62 56999.04 88888.00 2011-10-04 17:45:47.568 277 13151.09 419.99 56999.16 88888.00 2011-10-04 17:45:48.568 277 13150.83 419.86 56999.77 88888.00 2011-10-04 17:45:49.568 277 13151.09 420.36 56999.77 88888.00 2011-10-04 17:45:50.568 277 13150.70 420.61 56998.79 88888.00 2011-10-04 17:45:51.568 277 13151.35 420.61 56999.16 88888.00 2011-10-04 17:45:52.568 277 13150.96 419.99 56999.28 88888.00 2011-10-04 17:45:53.568 277 13150.70 420.24 56999.28 88888.00 2011-10-04 17:45:54.568 277 13150.70 419.62 56999.77 88888.00 2011-10-04 17:45:55.568 277 13150.96 420.11 56999.52 88888.00 2011-10-04 17:45:56.568 277 13150.44 420.73 56999.65 88888.00 2011-10-04 17:45:57.568 277 13150.57 419.86 56998.55 88888.00 2011-10-04 17:45:58.568 277 13149.92 420.24 56998.91 88888.00 2011-10-04 17:45:59.568 277 13150.05 419.86 56998.79 88888.00 2011-10-04 17:46:00.568 277 13150.96 419.37 56999.52 88888.00 2011-10-04 17:46:01.568 277 13150.70 419.62 56998.91 88888.00 2011-10-04 17:46:02.568 277 13150.96 419.99 56999.28 88888.00 2011-10-04 17:46:03.568 277 13150.44 419.86 56999.16 88888.00 2011-10-04 17:46:04.568 277 13150.70 419.99 56999.04 88888.00 2011-10-04 17:46:05.568 277 13150.83 419.25 56998.91 88888.00 2011-10-04 17:46:06.568 277 13151.22 419.62 56999.28 88888.00 2011-10-04 17:46:07.568 277 13149.79 419.49 56998.91 88888.00 2011-10-04 17:46:08.568 277 13151.09 419.25 56999.40 88888.00 2011-10-04 17:46:09.568 277 13151.09 419.86 56999.28 88888.00 2011-10-04 17:46:10.568 277 13151.35 419.49 56998.79 88888.00 2011-10-04 17:46:11.568 277 13150.70 419.62 56999.28 88888.00 2011-10-04 17:46:12.568 277 13151.09 418.63 56998.67 88888.00 2011-10-04 17:46:13.568 277 13150.70 419.37 56998.91 88888.00 2011-10-04 17:46:14.568 277 13150.31 419.25 56999.40 88888.00 2011-10-04 17:46:15.568 277 13150.83 419.49 56999.04 88888.00 2011-10-04 17:46:16.568 277 13151.09 419.12 56999.52 88888.00 2011-10-04 17:46:17.568 277 13150.57 418.75 56999.28 88888.00 2011-10-04 17:46:18.568 277 13151.09 418.87 56998.67 88888.00 2011-10-04 17:46:19.568 277 13151.48 419.74 56999.65 88888.00 2011-10-04 17:46:20.568 277 13150.70 419.25 56999.28 88888.00 2011-10-04 17:46:21.568 277 13151.09 419.49 56999.04 88888.00 2011-10-04 17:46:22.568 277 13150.70 419.49 56999.16 88888.00 2011-10-04 17:46:23.568 277 13150.57 419.74 56999.04 88888.00 2011-10-04 17:46:24.568 277 13151.61 419.62 56998.67 88888.00 2011-10-04 17:46:25.568 277 13150.70 418.87 56999.89 88888.00 2011-10-04 17:46:26.568 277 13150.31 419.49 56999.52 88888.00 2011-10-04 17:46:27.568 277 13150.70 419.37 56999.16 88888.00 2011-10-04 17:46:28.568 277 13150.70 419.86 56999.28 88888.00 2011-10-04 17:46:29.568 277 13150.83 419.49 56999.40 88888.00 2011-10-04 17:46:30.568 277 13150.44 419.37 56999.04 88888.00 2011-10-04 17:46:31.568 277 13150.57 419.12 56999.04 88888.00 2011-10-04 17:46:32.568 277 13150.83 419.86 56999.28 88888.00 2011-10-04 17:46:33.568 277 13149.79 419.12 56999.28 88888.00 2011-10-04 17:46:34.568 277 13150.96 419.25 56999.52 88888.00 2011-10-04 17:46:35.568 277 13150.70 419.86 56999.16 88888.00 2011-10-04 17:46:36.568 277 13150.70 419.74 56999.52 88888.00 2011-10-04 17:46:37.568 277 13150.44 419.37 56999.16 88888.00 2011-10-04 17:46:38.568 277 13151.35 419.25 56999.28 88888.00 2011-10-04 17:46:39.568 277 13150.96 420.11 56999.16 88888.00 2011-10-04 17:46:40.568 277 13150.70 419.62 56999.89 88888.00 2011-10-04 17:46:41.568 277 13150.96 419.49 56998.79 88888.00 2011-10-04 17:46:42.568 277 13151.09 419.00 56999.04 88888.00 2011-10-04 17:46:43.568 277 13150.57 419.25 56998.91 88888.00 2011-10-04 17:46:44.568 277 13152.00 419.12 56999.40 88888.00 2011-10-04 17:46:45.568 277 13150.83 419.49 56998.91 88888.00 2011-10-04 17:46:46.568 277 13150.57 420.11 56998.79 88888.00 2011-10-04 17:46:47.568 277 13151.35 418.87 56999.28 88888.00 2011-10-04 17:46:48.568 277 13150.83 418.87 56999.04 88888.00 2011-10-04 17:46:49.568 277 13151.48 420.24 56999.16 88888.00 2011-10-04 17:46:50.568 277 13151.87 418.87 56998.55 88888.00 2011-10-04 17:46:51.568 277 13151.48 419.37 56999.65 88888.00 2011-10-04 17:46:52.568 277 13151.48 419.74 56999.28 88888.00 2011-10-04 17:46:53.568 277 13152.00 419.00 56999.52 88888.00 2011-10-04 17:46:54.568 277 13151.61 419.74 56999.40 88888.00 2011-10-04 17:46:55.568 277 13151.48 419.99 56999.77 88888.00 2011-10-04 17:46:56.568 277 13152.39 419.99 56999.52 88888.00 2011-10-04 17:46:57.568 277 13150.96 419.86 56999.65 88888.00 2011-10-04 17:46:58.568 277 13151.09 419.00 56999.28 88888.00 2011-10-04 17:46:59.568 277 13151.35 419.49 56998.67 88888.00 2011-10-04 17:47:00.568 277 13151.22 419.62 56999.77 88888.00 2011-10-04 17:47:01.568 277 13151.61 420.24 56999.40 88888.00 2011-10-04 17:47:02.568 277 13151.35 420.11 56998.67 88888.00 2011-10-04 17:47:03.568 277 13150.96 419.86 56999.04 88888.00 2011-10-04 17:47:04.568 277 13151.48 419.49 56999.28 88888.00 2011-10-04 17:47:05.568 277 13151.09 419.99 56999.40 88888.00 2011-10-04 17:47:06.568 277 13150.83 419.37 56999.04 88888.00 2011-10-04 17:47:07.568 277 13150.96 420.11 56999.77 88888.00 2011-10-04 17:47:08.568 277 13150.70 419.99 56999.40 88888.00 2011-10-04 17:47:09.568 277 13150.83 419.86 56999.28 88888.00 2011-10-04 17:47:10.568 277 13151.48 420.11 56998.67 88888.00 2011-10-04 17:47:11.568 277 13151.61 419.99 56999.52 88888.00 2011-10-04 17:47:12.568 277 13150.83 419.62 56999.16 88888.00 2011-10-04 17:47:13.568 277 13150.31 419.37 56999.28 88888.00 2011-10-04 17:47:14.568 277 13151.22 420.11 56999.16 88888.00 2011-10-04 17:47:15.568 277 13150.18 419.99 56999.04 88888.00 2011-10-04 17:47:16.568 277 13151.48 419.25 56999.40 88888.00 2011-10-04 17:47:17.568 277 13151.09 419.37 57000.01 88888.00 2011-10-04 17:47:18.568 277 13150.96 418.87 57000.01 88888.00 2011-10-04 17:47:19.568 277 13152.13 419.62 56999.65 88888.00 2011-10-04 17:47:20.568 277 13150.83 419.25 56999.04 88888.00 2011-10-04 17:47:21.568 277 13150.83 419.25 56998.79 88888.00 2011-10-04 17:47:22.568 277 13151.87 419.62 56999.40 88888.00 2011-10-04 17:47:23.568 277 13150.83 419.74 56999.89 88888.00 2011-10-04 17:47:24.568 277 13151.35 419.37 56998.91 88888.00 2011-10-04 17:47:25.568 277 13151.48 419.62 56999.16 88888.00 2011-10-04 17:47:26.568 277 13150.70 418.87 56999.52 88888.00 2011-10-04 17:47:27.568 277 13151.22 419.37 56999.16 88888.00 2011-10-04 17:47:28.568 277 13151.48 419.12 56999.89 88888.00 2011-10-04 17:47:29.568 277 13151.61 418.63 56999.40 88888.00 2011-10-04 17:47:30.568 277 13151.61 419.12 56999.40 88888.00 2011-10-04 17:47:31.568 277 13151.61 418.63 56999.16 88888.00 2011-10-04 17:47:32.568 277 13151.09 419.74 56998.67 88888.00 2011-10-04 17:47:33.568 277 13151.35 419.37 56999.40 88888.00 2011-10-04 17:47:34.568 277 13151.48 419.62 56999.28 88888.00 2011-10-04 17:47:35.568 277 13151.09 420.24 56999.40 88888.00 2011-10-04 17:47:36.568 277 13150.96 419.49 56999.52 88888.00 2011-10-04 17:47:37.568 277 13151.22 419.37 56999.28 88888.00 2011-10-04 17:47:38.568 277 13151.35 419.37 56999.16 88888.00 2011-10-04 17:47:39.568 277 13150.96 419.74 56999.16 88888.00 2011-10-04 17:47:40.568 277 13150.70 419.86 56999.77 88888.00 2011-10-04 17:47:41.568 277 13151.35 419.86 57000.01 88888.00 2011-10-04 17:47:42.568 277 13150.70 420.48 56999.77 88888.00 2011-10-04 17:47:43.568 277 13151.74 419.37 56999.52 88888.00 2011-10-04 17:47:44.568 277 13151.74 419.99 57000.14 88888.00 2011-10-04 17:47:45.568 277 13150.83 419.12 56999.52 88888.00 2011-10-04 17:47:46.568 277 13151.48 420.11 56999.16 88888.00 2011-10-04 17:47:47.568 277 13151.61 419.74 56999.28 88888.00 2011-10-04 17:47:48.568 277 13151.74 419.37 56999.28 88888.00 2011-10-04 17:47:49.568 277 13151.22 419.74 56999.28 88888.00 2011-10-04 17:47:50.568 277 13150.96 420.73 56999.77 88888.00 2011-10-04 17:47:51.568 277 13152.00 419.37 56999.16 88888.00 2011-10-04 17:47:52.568 277 13151.09 420.11 56999.40 88888.00 2011-10-04 17:47:53.568 277 13151.22 419.37 56998.55 88888.00 2011-10-04 17:47:54.568 277 13151.35 419.62 57000.01 88888.00 2011-10-04 17:47:55.568 277 13150.96 419.25 56998.79 88888.00 2011-10-04 17:47:56.568 277 13152.00 419.86 56999.28 88888.00 2011-10-04 17:47:57.568 277 13150.83 419.86 56999.28 88888.00 2011-10-04 17:47:58.568 277 13151.35 419.49 56998.91 88888.00 2011-10-04 17:47:59.568 277 13151.09 419.74 56999.77 88888.00 2011-10-04 17:48:00.568 277 13151.87 419.74 56999.28 88888.00 2011-10-04 17:48:01.568 277 13151.61 419.62 56999.16 88888.00 2011-10-04 17:48:02.568 277 13151.48 419.62 56999.28 88888.00 2011-10-04 17:48:03.568 277 13151.74 419.25 56999.65 88888.00 2011-10-04 17:48:04.568 277 13151.74 419.37 56998.67 88888.00 2011-10-04 17:48:05.568 277 13151.35 419.25 57000.14 88888.00 2011-10-04 17:48:06.568 277 13151.61 419.62 56999.52 88888.00 2011-10-04 17:48:07.568 277 13151.61 419.99 56999.40 88888.00 2011-10-04 17:48:08.568 277 13151.35 419.37 56999.04 88888.00 2011-10-04 17:48:09.568 277 13151.61 419.86 56999.65 88888.00 2011-10-04 17:48:10.568 277 13151.22 419.86 56999.52 88888.00 2011-10-04 17:48:11.568 277 13150.83 419.49 56999.52 88888.00 2011-10-04 17:48:12.568 277 13152.13 419.25 56999.52 88888.00 2011-10-04 17:48:13.568 277 13151.74 419.86 56999.28 88888.00 2011-10-04 17:48:14.568 277 13152.00 418.87 56999.40 88888.00 2011-10-04 17:48:15.568 277 13151.74 419.62 56999.40 88888.00 2011-10-04 17:48:16.568 277 13151.22 419.12 56999.28 88888.00 2011-10-04 17:48:17.568 277 13151.48 418.75 56999.52 88888.00 2011-10-04 17:48:18.568 277 13151.61 419.25 56999.16 88888.00 2011-10-04 17:48:19.568 277 13151.48 419.00 56999.16 88888.00 2011-10-04 17:48:20.568 277 13151.35 419.12 56999.28 88888.00 2011-10-04 17:48:21.568 277 13151.87 418.50 56999.89 88888.00 2011-10-04 17:48:22.568 277 13152.39 419.49 56999.65 88888.00 2011-10-04 17:48:23.568 277 13151.48 418.87 56999.28 88888.00 2011-10-04 17:48:24.568 277 13151.35 419.37 56999.04 88888.00 2011-10-04 17:48:25.568 277 13151.35 419.25 56999.65 88888.00 2011-10-04 17:48:26.568 277 13150.96 419.00 56998.91 88888.00 2011-10-04 17:48:27.568 277 13151.48 418.87 56998.55 88888.00 2011-10-04 17:48:28.568 277 13151.22 419.25 56998.43 88888.00 2011-10-04 17:48:29.568 277 13152.00 419.37 56998.91 88888.00 2011-10-04 17:48:30.568 277 13152.00 419.00 56999.28 88888.00 2011-10-04 17:48:31.568 277 13151.48 419.25 56998.91 88888.00 2011-10-04 17:48:32.568 277 13152.39 419.00 56999.40 88888.00 2011-10-04 17:48:33.568 277 13151.74 419.37 56999.04 88888.00 2011-10-04 17:48:34.568 277 13151.22 419.12 56998.91 88888.00 2011-10-04 17:48:35.568 277 13152.00 419.62 56999.04 88888.00 2011-10-04 17:48:36.568 277 13151.87 418.87 56999.65 88888.00 2011-10-04 17:48:37.568 277 13152.00 419.12 56999.16 88888.00 2011-10-04 17:48:38.568 277 13152.39 419.00 56999.28 88888.00 2011-10-04 17:48:39.568 277 13152.00 418.38 56998.79 88888.00 2011-10-04 17:48:40.568 277 13152.91 418.75 56999.04 88888.00 2011-10-04 17:48:41.568 277 13152.91 418.63 56999.40 88888.00 2011-10-04 17:48:42.568 277 13152.00 418.01 56998.91 88888.00 2011-10-04 17:48:43.568 277 13152.65 418.25 56999.52 88888.00 2011-10-04 17:48:44.568 277 13152.52 419.37 56999.28 88888.00 2011-10-04 17:48:45.568 277 13152.39 419.25 57000.01 88888.00 2011-10-04 17:48:46.568 277 13153.43 418.75 56999.40 88888.00 2011-10-04 17:48:47.568 277 13152.52 419.00 57000.01 88888.00 2011-10-04 17:48:48.568 277 13152.00 418.75 56999.89 88888.00 2011-10-04 17:48:49.568 277 13152.00 418.50 56999.40 88888.00 2011-10-04 17:48:50.568 277 13152.00 418.63 56999.16 88888.00 2011-10-04 17:48:51.568 277 13152.26 418.50 56999.16 88888.00 2011-10-04 17:48:52.568 277 13151.87 419.12 56999.40 88888.00 2011-10-04 17:48:53.568 277 13152.00 419.00 56999.16 88888.00 2011-10-04 17:48:54.568 277 13151.61 419.12 56999.28 88888.00 2011-10-04 17:48:55.568 277 13152.00 419.37 56999.52 88888.00 2011-10-04 17:48:56.568 277 13152.26 418.50 56999.28 88888.00 2011-10-04 17:48:57.568 277 13152.39 418.87 56999.89 88888.00 2011-10-04 17:48:58.568 277 13151.74 418.38 56999.40 88888.00 2011-10-04 17:48:59.568 277 13152.52 418.75 56999.40 88888.00 2011-10-04 17:49:00.568 277 13151.61 418.87 56999.28 88888.00 2011-10-04 17:49:01.568 277 13151.74 418.87 56999.77 88888.00 2011-10-04 17:49:02.568 277 13152.13 419.37 56999.16 88888.00 2011-10-04 17:49:03.568 277 13151.74 419.37 56999.77 88888.00 2011-10-04 17:49:04.568 277 13151.61 418.75 56999.77 88888.00 2011-10-04 17:49:05.568 277 13151.61 419.12 56999.89 88888.00 2011-10-04 17:49:06.568 277 13152.52 418.75 56999.77 88888.00 2011-10-04 17:49:07.568 277 13152.65 418.25 56998.67 88888.00 2011-10-04 17:49:08.568 277 13152.26 419.00 56999.52 88888.00 2011-10-04 17:49:09.568 277 13152.26 419.00 56999.16 88888.00 2011-10-04 17:49:10.568 277 13152.39 418.50 56999.89 88888.00 2011-10-04 17:49:11.568 277 13152.26 418.87 56999.52 88888.00 2011-10-04 17:49:12.568 277 13152.65 419.12 56999.40 88888.00 2011-10-04 17:49:13.568 277 13152.91 418.63 56999.16 88888.00 2011-10-04 17:49:14.568 277 13152.26 418.75 56999.40 88888.00 2011-10-04 17:49:15.568 277 13152.26 419.12 56999.28 88888.00 2011-10-04 17:49:16.568 277 13152.78 419.00 56999.40 88888.00 2011-10-04 17:49:17.568 277 13152.52 419.62 56999.28 88888.00 2011-10-04 17:49:18.568 277 13152.26 419.00 56999.40 88888.00 2011-10-04 17:49:19.568 277 13153.30 419.25 56999.16 88888.00 2011-10-04 17:49:20.568 277 13152.26 419.62 57000.01 88888.00 2011-10-04 17:49:21.568 277 13152.26 419.12 56999.04 88888.00 2011-10-04 17:49:22.568 277 13152.26 419.49 56999.65 88888.00 2011-10-04 17:49:23.568 277 13152.13 419.12 56999.89 88888.00 2011-10-04 17:49:24.568 277 13153.17 419.00 56999.52 88888.00 2011-10-04 17:49:25.568 277 13153.04 419.49 56998.91 88888.00 2011-10-04 17:49:26.568 277 13152.91 419.37 56999.04 88888.00 2011-10-04 17:49:27.568 277 13153.17 419.00 56999.77 88888.00 2011-10-04 17:49:28.568 277 13152.39 418.38 56998.79 88888.00 2011-10-04 17:49:29.568 277 13152.26 419.86 56998.67 88888.00 2011-10-04 17:49:30.568 277 13152.78 419.37 56999.16 88888.00 2011-10-04 17:49:31.568 277 13152.39 419.25 57000.01 88888.00 2011-10-04 17:49:32.568 277 13152.78 419.49 56999.77 88888.00 2011-10-04 17:49:33.568 277 13152.52 419.00 56999.89 88888.00 2011-10-04 17:49:34.568 277 13152.65 419.12 56999.52 88888.00 2011-10-04 17:49:35.568 277 13152.78 418.87 56999.52 88888.00 2011-10-04 17:49:36.568 277 13153.17 419.12 56999.89 88888.00 2011-10-04 17:49:37.568 277 13152.65 419.86 56999.40 88888.00 2011-10-04 17:49:38.568 277 13152.78 418.87 56999.52 88888.00 2011-10-04 17:49:39.568 277 13151.87 419.74 57000.14 88888.00 2011-10-04 17:49:40.568 277 13152.39 419.37 56999.65 88888.00 2011-10-04 17:49:41.568 277 13151.61 419.12 56999.65 88888.00 2011-10-04 17:49:42.568 277 13152.65 419.37 56999.77 88888.00 2011-10-04 17:49:43.568 277 13152.52 419.12 56999.65 88888.00 2011-10-04 17:49:44.568 277 13152.65 419.12 56999.28 88888.00 2011-10-04 17:49:45.568 277 13152.13 419.74 56999.28 88888.00 2011-10-04 17:49:46.568 277 13152.65 418.75 56999.40 88888.00 2011-10-04 17:49:47.568 277 13152.78 419.00 56999.89 88888.00 2011-10-04 17:49:48.568 277 13152.13 419.86 56999.28 88888.00 2011-10-04 17:49:49.568 277 13152.39 419.12 56999.52 88888.00 2011-10-04 17:49:50.568 277 13152.13 419.25 56999.52 88888.00 2011-10-04 17:49:51.568 277 13152.39 419.37 56999.52 88888.00 2011-10-04 17:49:52.568 277 13152.00 419.00 56999.40 88888.00 2011-10-04 17:49:53.568 277 13152.00 419.25 56999.40 88888.00 2011-10-04 17:49:54.568 277 13151.74 419.25 56999.77 88888.00 2011-10-04 17:49:55.568 277 13151.74 419.74 56999.40 88888.00 2011-10-04 17:49:56.568 277 13152.00 419.12 56999.28 88888.00 2011-10-04 17:49:57.568 277 13152.39 418.87 56999.65 88888.00 2011-10-04 17:49:58.568 277 13152.65 419.37 56999.16 88888.00 2011-10-04 17:49:59.568 277 13152.26 418.87 56999.40 88888.00 2011-10-04 17:50:00.568 277 13151.87 419.49 56999.77 88888.00 2011-10-04 17:50:01.568 277 13152.00 419.49 56999.04 88888.00 2011-10-04 17:50:02.568 277 13152.65 419.25 56999.52 88888.00 2011-10-04 17:50:03.568 277 13152.00 419.99 56999.28 88888.00 2011-10-04 17:50:04.568 277 13151.74 419.00 56999.28 88888.00 2011-10-04 17:50:05.568 277 13152.26 419.49 56998.79 88888.00 2011-10-04 17:50:06.568 277 13151.48 419.12 56998.91 88888.00 2011-10-04 17:50:07.568 277 13151.61 419.25 56999.77 88888.00 2011-10-04 17:50:08.568 277 13151.35 419.25 56999.28 88888.00 2011-10-04 17:50:09.568 277 13151.48 419.74 56998.91 88888.00 2011-10-04 17:50:10.568 277 13152.39 418.63 56999.28 88888.00 2011-10-04 17:50:11.568 277 13152.00 419.00 56999.16 88888.00 2011-10-04 17:50:12.568 277 13152.13 418.87 56998.91 88888.00 2011-10-04 17:50:13.568 277 13151.87 418.13 56998.18 88888.00 2011-10-04 17:50:14.568 277 13152.26 419.12 56999.40 88888.00 2011-10-04 17:50:15.568 277 13151.22 418.50 56998.67 88888.00 2011-10-04 17:50:16.568 277 13151.09 418.63 56999.52 88888.00 2011-10-04 17:50:17.568 277 13151.74 418.87 56998.91 88888.00 2011-10-04 17:50:18.568 277 13151.35 419.00 56999.40 88888.00 2011-10-04 17:50:19.568 277 13151.09 419.00 56999.16 88888.00 2011-10-04 17:50:20.568 277 13151.74 418.63 56999.04 88888.00 2011-10-04 17:50:21.568 277 13151.61 418.87 57000.14 88888.00 2011-10-04 17:50:22.568 277 13152.26 418.75 56999.16 88888.00 2011-10-04 17:50:23.568 277 13152.00 418.75 56999.16 88888.00 2011-10-04 17:50:24.568 277 13151.61 419.12 56999.04 88888.00 2011-10-04 17:50:25.568 277 13152.00 418.87 56999.16 88888.00 2011-10-04 17:50:26.568 277 13151.48 418.25 56999.28 88888.00 2011-10-04 17:50:27.568 277 13151.61 418.38 56999.04 88888.00 2011-10-04 17:50:28.568 277 13151.87 418.13 56998.79 88888.00 2011-10-04 17:50:29.568 277 13151.74 418.75 56998.06 88888.00 2011-10-04 17:50:30.568 277 13152.52 418.01 56998.06 88888.00 2011-10-04 17:50:31.568 277 13152.00 419.12 56998.79 88888.00 2011-10-04 17:50:32.568 277 13151.74 418.75 56998.67 88888.00 2011-10-04 17:50:33.568 277 13151.87 418.75 56999.28 88888.00 2011-10-04 17:50:34.568 277 13152.00 419.00 56999.28 88888.00 2011-10-04 17:50:35.568 277 13152.39 418.87 56999.28 88888.00 2011-10-04 17:50:36.568 277 13152.39 418.75 56998.67 88888.00 2011-10-04 17:50:37.568 277 13150.96 418.87 56999.16 88888.00 2011-10-04 17:50:38.568 277 13152.26 419.12 56999.16 88888.00 2011-10-04 17:50:39.568 277 13152.00 418.50 56999.16 88888.00 2011-10-04 17:50:40.568 277 13152.13 419.00 56999.16 88888.00 2011-10-04 17:50:41.568 277 13152.26 419.12 56999.40 88888.00 2011-10-04 17:50:42.568 277 13152.39 419.00 56999.28 88888.00 2011-10-04 17:50:43.568 277 13152.13 418.50 56999.04 88888.00 2011-10-04 17:50:44.568 277 13152.78 418.25 56998.79 88888.00 2011-10-04 17:50:45.568 277 13152.00 418.25 56998.91 88888.00 2011-10-04 17:50:46.568 277 13151.74 418.87 56999.40 88888.00 2011-10-04 17:50:47.568 277 13151.74 418.38 56999.04 88888.00 2011-10-04 17:50:48.568 277 13152.00 418.87 56999.04 88888.00 2011-10-04 17:50:49.568 277 13152.26 418.38 56998.79 88888.00 2011-10-04 17:50:50.568 277 13151.61 419.12 56999.65 88888.00 2011-10-04 17:50:51.568 277 13152.65 418.87 56999.16 88888.00 2011-10-04 17:50:52.568 277 13151.87 417.51 56999.28 88888.00 2011-10-04 17:50:53.568 277 13151.48 418.87 56999.16 88888.00 2011-10-04 17:50:54.568 277 13151.48 418.63 56999.04 88888.00 2011-10-04 17:50:55.568 277 13152.26 419.00 56999.52 88888.00 2011-10-04 17:50:56.568 277 13152.39 418.50 56999.40 88888.00 2011-10-04 17:50:57.568 277 13152.00 418.87 56999.16 88888.00 2011-10-04 17:50:58.568 277 13152.13 418.63 56998.55 88888.00 2011-10-04 17:50:59.568 277 13151.74 418.75 56999.04 88888.00 2011-10-04 17:51:00.568 277 13152.00 419.12 56998.79 88888.00 2011-10-04 17:51:01.568 277 13152.00 418.63 56999.04 88888.00 2011-10-04 17:51:02.568 277 13152.65 418.87 56999.52 88888.00 2011-10-04 17:51:03.568 277 13152.26 418.50 56999.16 88888.00 2011-10-04 17:51:04.568 277 13151.48 418.63 56998.91 88888.00 2011-10-04 17:51:05.568 277 13152.13 418.50 56999.52 88888.00 2011-10-04 17:51:06.568 277 13152.13 418.50 56998.91 88888.00 2011-10-04 17:51:07.568 277 13151.74 418.87 56999.16 88888.00 2011-10-04 17:51:08.568 277 13152.00 418.75 56998.91 88888.00 2011-10-04 17:51:09.568 277 13152.26 419.37 56999.28 88888.00 2011-10-04 17:51:10.568 277 13151.87 418.63 56998.79 88888.00 2011-10-04 17:51:11.568 277 13152.13 418.63 56998.43 88888.00 2011-10-04 17:51:12.568 277 13151.87 418.63 56999.89 88888.00 2011-10-04 17:51:13.568 277 13151.61 418.75 56999.28 88888.00 2011-10-04 17:51:14.568 277 13151.87 418.01 56998.43 88888.00 2011-10-04 17:51:15.568 277 13152.13 418.87 56998.79 88888.00 2011-10-04 17:51:16.568 277 13151.74 418.38 56998.91 88888.00 2011-10-04 17:51:17.568 277 13151.87 418.25 56999.16 88888.00 2011-10-04 17:51:18.568 277 13151.61 418.75 56999.04 88888.00 2011-10-04 17:51:19.568 277 13150.96 419.12 56999.16 88888.00 2011-10-04 17:51:20.568 277 13151.74 419.00 56998.55 88888.00 2011-10-04 17:51:21.568 277 13151.22 418.13 56998.55 88888.00 2011-10-04 17:51:22.568 277 13151.35 419.37 56998.67 88888.00 2011-10-04 17:51:23.568 277 13151.87 418.87 56998.79 88888.00 2011-10-04 17:51:24.568 277 13152.13 418.87 56998.43 88888.00 2011-10-04 17:51:25.568 277 13152.00 418.75 56999.04 88888.00 2011-10-04 17:51:26.568 277 13151.74 419.00 56998.79 88888.00 2011-10-04 17:51:27.568 277 13151.74 418.63 56999.40 88888.00 2011-10-04 17:51:28.568 277 13152.13 418.75 56998.79 88888.00 2011-10-04 17:51:29.568 277 13152.26 418.13 56998.55 88888.00 2011-10-04 17:51:30.568 277 13151.87 418.38 56998.67 88888.00 2011-10-04 17:51:31.568 277 13152.13 419.12 56998.55 88888.00 2011-10-04 17:51:32.568 277 13151.48 419.00 56999.16 88888.00 2011-10-04 17:51:33.568 277 13152.00 419.00 56998.79 88888.00 2011-10-04 17:51:34.568 277 13152.26 419.37 56998.30 88888.00 2011-10-04 17:51:35.568 277 13152.00 418.13 56999.04 88888.00 2011-10-04 17:51:36.568 277 13151.87 419.12 56999.04 88888.00 2011-10-04 17:51:37.568 277 13152.65 419.12 56999.52 88888.00 2011-10-04 17:51:38.568 277 13152.13 418.87 56998.30 88888.00 2011-10-04 17:51:39.568 277 13151.74 419.37 56999.16 88888.00 2011-10-04 17:51:40.568 277 13152.26 418.87 56999.16 88888.00 2011-10-04 17:51:41.568 277 13151.87 419.37 56998.55 88888.00 2011-10-04 17:51:42.568 277 13152.26 418.63 56999.28 88888.00 2011-10-04 17:51:43.568 277 13151.87 419.12 56999.04 88888.00 2011-10-04 17:51:44.568 277 13151.61 418.63 56999.28 88888.00 2011-10-04 17:51:45.568 277 13151.87 418.75 56998.79 88888.00 2011-10-04 17:51:46.568 277 13152.00 418.87 56998.79 88888.00 2011-10-04 17:51:47.568 277 13152.26 418.87 56998.79 88888.00 2011-10-04 17:51:48.568 277 13152.00 418.87 56998.79 88888.00 2011-10-04 17:51:49.568 277 13151.87 419.12 56998.18 88888.00 2011-10-04 17:51:50.568 277 13151.87 419.25 56999.28 88888.00 2011-10-04 17:51:51.568 277 13151.87 418.01 56999.04 88888.00 2011-10-04 17:51:52.568 277 13152.65 418.63 56999.52 88888.00 2011-10-04 17:51:53.568 277 13151.87 418.50 56998.79 88888.00 2011-10-04 17:51:54.568 277 13152.65 418.63 56999.52 88888.00 2011-10-04 17:51:55.568 277 13152.52 418.50 56999.28 88888.00 2011-10-04 17:51:56.568 277 13152.00 418.25 56999.28 88888.00 2011-10-04 17:51:57.568 277 13152.13 418.25 56999.52 88888.00 2011-10-04 17:51:58.568 277 13152.39 418.38 56999.65 88888.00 2011-10-04 17:51:59.568 277 13152.78 418.75 56999.40 88888.00 2011-10-04 17:52:00.568 277 13151.87 419.25 56999.40 88888.00 2011-10-04 17:52:01.568 277 13152.65 418.75 56999.16 88888.00 2011-10-04 17:52:02.568 277 13152.00 418.63 56999.65 88888.00 2011-10-04 17:52:03.568 277 13152.13 419.00 56999.04 88888.00 2011-10-04 17:52:04.568 277 13152.39 418.87 56998.91 88888.00 2011-10-04 17:52:05.568 277 13151.87 418.75 56998.91 88888.00 2011-10-04 17:52:06.568 277 13151.74 418.87 56999.28 88888.00 2011-10-04 17:52:07.568 277 13152.26 419.12 56999.65 88888.00 2011-10-04 17:52:08.568 277 13151.74 419.12 56999.65 88888.00 2011-10-04 17:52:09.568 277 13151.74 419.00 56999.04 88888.00 2011-10-04 17:52:10.568 277 13151.87 419.62 56999.04 88888.00 2011-10-04 17:52:11.568 277 13152.26 419.74 56999.04 88888.00 2011-10-04 17:52:12.568 277 13152.00 418.63 56999.28 88888.00 2011-10-04 17:52:13.568 277 13152.00 419.25 56999.52 88888.00 2011-10-04 17:52:14.568 277 13151.87 419.37 56999.04 88888.00 2011-10-04 17:52:15.568 277 13151.87 419.74 56999.28 88888.00 2011-10-04 17:52:16.568 277 13151.35 418.75 56999.16 88888.00 2011-10-04 17:52:17.568 277 13152.26 419.25 56999.04 88888.00 2011-10-04 17:52:18.568 277 13152.00 420.11 56999.40 88888.00 2011-10-04 17:52:19.568 277 13151.61 419.12 56998.79 88888.00 2011-10-04 17:52:20.568 277 13152.39 419.25 56998.67 88888.00 2011-10-04 17:52:21.568 277 13152.26 419.25 56999.40 88888.00 2011-10-04 17:52:22.568 277 13151.74 419.12 56999.04 88888.00 2011-10-04 17:52:23.568 277 13152.26 418.25 56998.79 88888.00 2011-10-04 17:52:24.568 277 13151.74 418.75 56999.28 88888.00 2011-10-04 17:52:25.568 277 13152.52 419.12 56999.16 88888.00 2011-10-04 17:52:26.568 277 13152.78 419.00 56999.04 88888.00 2011-10-04 17:52:27.568 277 13152.52 419.00 56998.55 88888.00 2011-10-04 17:52:28.568 277 13151.61 419.25 56999.28 88888.00 2011-10-04 17:52:29.568 277 13152.39 419.62 56998.91 88888.00 2011-10-04 17:52:30.568 277 13152.13 418.87 56998.79 88888.00 2011-10-04 17:52:31.568 277 13152.00 419.25 56998.79 88888.00 2011-10-04 17:52:32.567 277 13152.00 419.25 56998.30 88888.00 2011-10-04 17:52:33.567 277 13153.17 418.87 56998.55 88888.00 2011-10-04 17:52:34.567 277 13152.65 419.00 56998.43 88888.00 2011-10-04 17:52:35.567 277 13152.39 419.12 56999.77 88888.00 2011-10-04 17:52:36.567 277 13152.13 418.87 56999.04 88888.00 2011-10-04 17:52:37.567 277 13152.78 418.50 56999.40 88888.00 2011-10-04 17:52:38.567 277 13152.52 418.50 56998.91 88888.00 2011-10-04 17:52:39.567 277 13152.65 418.75 56998.67 88888.00 2011-10-04 17:52:40.567 277 13152.13 419.37 56999.40 88888.00 2011-10-04 17:52:41.567 277 13153.17 418.50 56998.67 88888.00 2011-10-04 17:52:42.567 277 13152.13 418.50 56999.04 88888.00 2011-10-04 17:52:43.567 277 13152.13 418.63 56998.55 88888.00 2011-10-04 17:52:44.567 277 13152.13 419.12 56998.79 88888.00 2011-10-04 17:52:45.567 277 13151.48 417.88 56998.43 88888.00 2011-10-04 17:52:46.567 277 13152.39 418.87 56998.79 88888.00 2011-10-04 17:52:47.567 277 13151.87 419.00 56998.55 88888.00 2011-10-04 17:52:48.567 277 13152.26 419.25 56999.52 88888.00 2011-10-04 17:52:49.567 277 13152.13 418.63 56999.04 88888.00 2011-10-04 17:52:50.567 277 13152.00 418.87 56999.52 88888.00 2011-10-04 17:52:51.567 277 13152.13 419.12 56999.40 88888.00 2011-10-04 17:52:52.567 277 13152.00 419.37 56999.16 88888.00 2011-10-04 17:52:53.567 277 13152.13 418.87 56999.77 88888.00 2011-10-04 17:52:54.567 277 13151.35 419.25 56998.91 88888.00 2011-10-04 17:52:55.567 277 13152.39 419.37 56998.67 88888.00 2011-10-04 17:52:56.567 277 13152.13 418.63 56999.04 88888.00 2011-10-04 17:52:57.567 277 13152.00 419.12 56998.06 88888.00 2011-10-04 17:52:58.567 277 13152.13 419.37 56998.55 88888.00 2011-10-04 17:52:59.567 277 13151.61 418.87 56998.91 88888.00 2011-10-04 17:53:00.567 277 13151.61 419.25 56998.43 88888.00 2011-10-04 17:53:01.567 277 13151.74 418.75 56998.43 88888.00 2011-10-04 17:53:02.567 277 13151.48 418.87 56998.91 88888.00 2011-10-04 17:53:03.567 277 13151.87 418.87 56998.91 88888.00 2011-10-04 17:53:04.567 277 13151.87 418.75 56998.79 88888.00 2011-10-04 17:53:05.567 277 13152.13 418.87 56998.79 88888.00 2011-10-04 17:53:06.567 277 13151.48 418.75 56998.55 88888.00 2011-10-04 17:53:07.567 277 13152.65 418.75 56998.55 88888.00 2011-10-04 17:53:08.567 277 13152.39 418.87 56998.55 88888.00 2011-10-04 17:53:09.567 277 13152.91 418.75 56999.16 88888.00 2011-10-04 17:53:10.567 277 13151.74 418.87 56998.79 88888.00 2011-10-04 17:53:11.567 277 13153.04 418.75 56998.55 88888.00 2011-10-04 17:53:12.567 277 13152.13 419.00 56998.67 88888.00 2011-10-04 17:53:13.567 277 13151.74 418.50 56999.04 88888.00 2011-10-04 17:53:14.567 277 13151.87 418.87 56999.28 88888.00 2011-10-04 17:53:15.567 277 13151.87 419.12 56998.55 88888.00 2011-10-04 17:53:16.567 277 13151.74 418.75 56998.30 88888.00 2011-10-04 17:53:17.567 277 13151.74 418.87 56998.67 88888.00 2011-10-04 17:53:18.567 277 13152.65 419.12 56999.04 88888.00 2011-10-04 17:53:19.567 277 13152.00 419.25 56998.55 88888.00 2011-10-04 17:53:20.567 277 13152.39 419.12 56998.18 88888.00 2011-10-04 17:53:21.567 277 13152.26 419.00 56999.04 88888.00 2011-10-04 17:53:22.567 277 13152.13 419.25 56998.06 88888.00 2011-10-04 17:53:23.567 277 13152.26 418.75 56998.79 88888.00 2011-10-04 17:53:24.567 277 13152.39 419.12 56998.91 88888.00 2011-10-04 17:53:25.567 277 13151.74 418.87 56998.43 88888.00 2011-10-04 17:53:26.567 277 13152.65 419.12 56999.16 88888.00 2011-10-04 17:53:27.567 277 13151.74 419.62 56999.28 88888.00 2011-10-04 17:53:28.567 277 13152.13 419.00 56998.06 88888.00 2011-10-04 17:53:29.567 277 13152.65 418.87 56999.04 88888.00 2011-10-04 17:53:30.567 277 13152.00 418.87 56998.91 88888.00 2011-10-04 17:53:31.567 277 13152.52 418.75 56998.79 88888.00 2011-10-04 17:53:32.567 277 13151.61 419.62 56998.55 88888.00 2011-10-04 17:53:33.567 277 13151.74 418.50 56998.79 88888.00 2011-10-04 17:53:34.567 277 13152.39 418.63 56998.55 88888.00 2011-10-04 17:53:35.567 277 13152.26 418.75 56999.04 88888.00 2011-10-04 17:53:36.567 277 13152.65 418.50 56998.43 88888.00 2011-10-04 17:53:37.567 277 13152.52 419.00 56998.79 88888.00 2011-10-04 17:53:38.567 277 13152.26 419.00 56998.79 88888.00 2011-10-04 17:53:39.567 277 13152.26 418.63 56999.16 88888.00 2011-10-04 17:53:40.567 277 13152.39 418.75 56998.18 88888.00 2011-10-04 17:53:41.567 277 13151.61 418.87 56998.91 88888.00 2011-10-04 17:53:42.567 277 13152.52 419.62 56998.79 88888.00 2011-10-04 17:53:43.567 277 13152.13 419.49 56998.79 88888.00 2011-10-04 17:53:44.567 277 13152.00 419.37 56998.43 88888.00 2011-10-04 17:53:45.567 277 13151.87 419.25 56998.43 88888.00 2011-10-04 17:53:46.567 277 13152.39 419.00 56998.43 88888.00 2011-10-04 17:53:47.567 277 13151.87 418.75 56998.43 88888.00 2011-10-04 17:53:48.567 277 13152.26 419.12 56998.79 88888.00 2011-10-04 17:53:49.567 277 13152.00 418.38 56998.67 88888.00 2011-10-04 17:53:50.567 277 13151.87 418.75 56999.04 88888.00 2011-10-04 17:53:51.567 277 13152.26 418.87 56999.04 88888.00 2011-10-04 17:53:52.567 277 13151.35 419.37 56999.04 88888.00 2011-10-04 17:53:53.567 277 13151.35 418.75 56999.28 88888.00 2011-10-04 17:53:54.567 277 13150.83 419.00 56998.79 88888.00 2011-10-04 17:53:55.567 277 13151.74 419.12 56998.91 88888.00 2011-10-04 17:53:56.567 277 13151.48 419.37 56998.67 88888.00 2011-10-04 17:53:57.567 277 13151.74 419.37 56998.79 88888.00 2011-10-04 17:53:58.567 277 13151.48 419.49 56998.91 88888.00 2011-10-04 17:53:59.567 277 13151.87 419.37 56998.67 88888.00 2011-10-04 17:54:00.567 277 13151.48 419.37 56998.91 88888.00 2011-10-04 17:54:01.567 277 13151.48 419.12 56998.79 88888.00 2011-10-04 17:54:02.567 277 13150.83 418.87 56998.67 88888.00 2011-10-04 17:54:03.567 277 13150.83 419.49 56998.18 88888.00 2011-10-04 17:54:04.567 277 13151.22 419.49 56998.30 88888.00 2011-10-04 17:54:05.567 277 13151.22 419.86 56998.18 88888.00 2011-10-04 17:54:06.567 277 13151.09 419.25 56998.43 88888.00 2011-10-04 17:54:07.567 277 13151.48 419.86 56999.28 88888.00 2011-10-04 17:54:08.567 277 13150.83 419.86 56998.43 88888.00 2011-10-04 17:54:09.567 277 13151.22 418.87 56998.67 88888.00 2011-10-04 17:54:10.567 277 13151.22 420.36 56998.79 88888.00 2011-10-04 17:54:11.567 277 13151.09 419.62 56998.30 88888.00 2011-10-04 17:54:12.567 277 13151.22 420.24 56998.30 88888.00 2011-10-04 17:54:13.567 277 13151.61 419.99 56998.43 88888.00 2011-10-04 17:54:14.567 277 13151.48 419.37 56998.43 88888.00 2011-10-04 17:54:15.567 277 13151.48 419.12 56998.06 88888.00 2011-10-04 17:54:16.567 277 13151.48 419.74 56998.06 88888.00 2011-10-04 17:54:17.567 277 13151.09 419.99 56998.18 88888.00 2011-10-04 17:54:18.567 277 13151.35 419.62 56998.43 88888.00 2011-10-04 17:54:19.567 277 13152.00 419.86 56998.43 88888.00 2011-10-04 17:54:20.567 277 13152.26 419.37 56998.18 88888.00 2011-10-04 17:54:21.567 277 13151.74 419.62 56998.55 88888.00 2011-10-04 17:54:22.567 277 13151.61 419.25 56998.18 88888.00 2011-10-04 17:54:23.567 277 13151.35 419.86 56998.67 88888.00 2011-10-04 17:54:24.567 277 13152.26 419.25 56998.67 88888.00 2011-10-04 17:54:25.567 277 13151.61 419.86 56998.67 88888.00 2011-10-04 17:54:26.567 277 13152.00 420.11 56998.43 88888.00 2011-10-04 17:54:27.567 277 13152.65 419.74 56998.30 88888.00 2011-10-04 17:54:28.567 277 13152.78 420.36 56997.81 88888.00 2011-10-04 17:54:29.567 277 13152.52 420.36 56998.43 88888.00 2011-10-04 17:54:30.567 277 13151.87 419.74 56998.67 88888.00 2011-10-04 17:54:31.567 277 13152.52 420.73 56998.55 88888.00 2011-10-04 17:54:32.567 277 13152.13 419.99 56998.30 88888.00 2011-10-04 17:54:33.567 277 13152.52 419.62 56998.67 88888.00 2011-10-04 17:54:34.567 277 13152.13 420.11 56998.18 88888.00 2011-10-04 17:54:35.567 277 13152.39 419.99 56998.43 88888.00 2011-10-04 17:54:36.567 277 13151.87 420.11 56998.06 88888.00 2011-10-04 17:54:37.567 277 13152.26 419.62 56997.93 88888.00 2011-10-04 17:54:38.567 277 13152.65 419.99 56998.18 88888.00 2011-10-04 17:54:39.567 277 13151.87 419.62 56998.30 88888.00 2011-10-04 17:54:40.567 277 13152.00 420.24 56998.06 88888.00 2011-10-04 17:54:41.567 277 13152.52 420.48 56998.67 88888.00 2011-10-04 17:54:42.567 277 13152.26 419.99 56998.79 88888.00 2011-10-04 17:54:43.567 277 13152.26 420.11 56998.43 88888.00 2011-10-04 17:54:44.567 277 13152.52 420.24 56998.06 88888.00 2011-10-04 17:54:45.567 277 13152.13 420.11 56999.04 88888.00 2011-10-04 17:54:46.567 277 13152.39 419.99 56998.06 88888.00 2011-10-04 17:54:47.567 277 13151.74 420.11 56998.18 88888.00 2011-10-04 17:54:48.567 277 13152.91 420.11 56998.55 88888.00 2011-10-04 17:54:49.567 277 13152.78 419.99 56998.55 88888.00 2011-10-04 17:54:50.567 277 13152.13 419.62 56998.30 88888.00 2011-10-04 17:54:51.567 277 13152.52 420.48 56997.93 88888.00 2011-10-04 17:54:52.567 277 13152.65 419.86 56998.55 88888.00 2011-10-04 17:54:53.567 277 13152.52 419.86 56999.04 88888.00 2011-10-04 17:54:54.567 277 13152.65 420.11 56998.67 88888.00 2011-10-04 17:54:55.567 277 13152.78 420.61 56998.79 88888.00 2011-10-04 17:54:56.567 277 13152.65 420.48 56999.04 88888.00 2011-10-04 17:54:57.567 277 13152.52 419.86 56998.55 88888.00 2011-10-04 17:54:58.567 277 13152.13 419.86 56998.06 88888.00 2011-10-04 17:54:59.567 277 13152.39 420.73 56998.79 88888.00 2011-10-04 17:55:00.567 277 13153.17 420.24 56998.79 88888.00 2011-10-04 17:55:01.567 277 13152.78 420.61 56998.43 88888.00 2011-10-04 17:55:02.567 277 13152.39 420.24 56998.67 88888.00 2011-10-04 17:55:03.567 277 13151.74 420.98 56999.16 88888.00 2011-10-04 17:55:04.567 277 13152.26 420.24 56999.04 88888.00 2011-10-04 17:55:05.567 277 13152.78 419.86 56998.06 88888.00 2011-10-04 17:55:06.567 277 13153.04 420.24 56998.67 88888.00 2011-10-04 17:55:07.567 277 13152.13 419.74 56999.04 88888.00 2011-10-04 17:55:08.567 277 13152.52 420.24 56998.55 88888.00 2011-10-04 17:55:09.567 277 13152.52 419.86 56998.67 88888.00 2011-10-04 17:55:10.567 277 13152.52 420.24 56998.79 88888.00 2011-10-04 17:55:11.567 277 13152.65 420.73 56998.55 88888.00 2011-10-04 17:55:12.567 277 13152.78 419.99 56998.67 88888.00 2011-10-04 17:55:13.567 277 13152.26 420.11 56998.43 88888.00 2011-10-04 17:55:14.567 277 13151.61 420.11 56999.16 88888.00 2011-10-04 17:55:15.567 277 13152.65 419.37 56999.16 88888.00 2011-10-04 17:55:16.567 277 13152.13 420.48 56999.16 88888.00 2011-10-04 17:55:17.567 277 13152.39 420.24 56997.93 88888.00 2011-10-04 17:55:18.567 277 13152.65 419.62 56998.79 88888.00 2011-10-04 17:55:19.567 277 13152.78 419.99 56998.67 88888.00 2011-10-04 17:55:20.567 277 13153.04 420.48 56998.67 88888.00 2011-10-04 17:55:21.567 277 13152.13 420.24 56998.43 88888.00 2011-10-04 17:55:22.567 277 13153.43 419.99 56998.67 88888.00 2011-10-04 17:55:23.567 277 13152.39 419.74 56998.55 88888.00 2011-10-04 17:55:24.567 277 13153.17 420.48 56998.55 88888.00 2011-10-04 17:55:25.567 277 13152.65 419.74 56998.67 88888.00 2011-10-04 17:55:26.567 277 13152.13 419.62 56998.18 88888.00 2011-10-04 17:55:27.567 277 13152.91 420.61 56999.04 88888.00 2011-10-04 17:55:28.567 277 13153.17 420.11 56998.06 88888.00 2011-10-04 17:55:29.567 277 13153.04 419.74 56998.18 88888.00 2011-10-04 17:55:30.567 277 13152.52 420.36 56998.67 88888.00 2011-10-04 17:55:31.567 277 13152.78 419.74 56998.67 88888.00 2011-10-04 17:55:32.567 277 13152.78 420.36 56998.30 88888.00 2011-10-04 17:55:33.567 277 13152.13 419.99 56998.30 88888.00 2011-10-04 17:55:34.567 277 13152.26 420.24 56998.30 88888.00 2011-10-04 17:55:35.567 277 13152.00 420.73 56999.04 88888.00 2011-10-04 17:55:36.567 277 13152.78 419.99 56998.43 88888.00 2011-10-04 17:55:37.567 277 13152.78 420.48 56998.67 88888.00 2011-10-04 17:55:38.567 277 13153.17 420.86 56999.04 88888.00 2011-10-04 17:55:39.567 277 13152.26 420.48 56998.55 88888.00 2011-10-04 17:55:40.567 277 13152.78 420.86 56998.30 88888.00 2011-10-04 17:55:41.567 277 13152.26 420.48 56998.06 88888.00 2011-10-04 17:55:42.567 277 13152.78 420.48 56998.55 88888.00 2011-10-04 17:55:43.567 277 13153.04 420.86 56998.91 88888.00 2011-10-04 17:55:44.567 277 13152.52 420.73 56998.43 88888.00 2011-10-04 17:55:45.567 277 13153.04 420.61 56998.91 88888.00 2011-10-04 17:55:46.567 277 13153.69 420.73 56998.43 88888.00 2011-10-04 17:55:47.567 277 13153.17 420.61 56998.43 88888.00 2011-10-04 17:55:48.567 277 13153.17 420.61 56998.06 88888.00 2011-10-04 17:55:49.567 277 13152.65 420.73 56998.79 88888.00 2011-10-04 17:55:50.567 277 13152.65 420.48 56998.43 88888.00 2011-10-04 17:55:51.567 277 13152.00 420.61 56997.93 88888.00 2011-10-04 17:55:52.567 277 13152.78 420.86 56999.28 88888.00 2011-10-04 17:55:53.567 277 13152.26 420.73 56998.79 88888.00 2011-10-04 17:55:54.567 277 13152.39 420.11 56998.55 88888.00 2011-10-04 17:55:55.567 277 13152.78 419.99 56999.04 88888.00 2011-10-04 17:55:56.567 277 13152.91 420.36 56998.30 88888.00 2011-10-04 17:55:57.567 277 13152.91 420.24 56998.43 88888.00 2011-10-04 17:55:58.567 277 13153.30 419.62 56998.91 88888.00 2011-10-04 17:55:59.567 277 13152.78 420.61 56999.04 88888.00 2011-10-04 17:56:00.567 277 13152.52 419.86 56998.55 88888.00 2011-10-04 17:56:01.567 277 13153.30 420.24 56998.79 88888.00 2011-10-04 17:56:02.567 277 13152.52 420.24 56998.55 88888.00 2011-10-04 17:56:03.567 277 13152.39 419.86 56998.43 88888.00 2011-10-04 17:56:04.567 277 13152.78 419.99 56998.91 88888.00 2011-10-04 17:56:05.567 277 13153.69 420.61 56999.16 88888.00 2011-10-04 17:56:06.567 277 13152.52 420.36 56998.67 88888.00 2011-10-04 17:56:07.567 277 13153.30 420.98 56998.91 88888.00 2011-10-04 17:56:08.567 277 13152.52 420.73 56998.55 88888.00 2011-10-04 17:56:09.567 277 13152.65 419.99 56998.67 88888.00 2011-10-04 17:56:10.567 277 13152.78 420.48 56998.55 88888.00 2011-10-04 17:56:11.567 277 13152.78 420.48 56999.04 88888.00 2011-10-04 17:56:12.567 277 13152.39 420.61 56998.91 88888.00 2011-10-04 17:56:13.567 277 13152.65 420.73 56998.67 88888.00 2011-10-04 17:56:14.567 277 13153.17 420.24 56998.30 88888.00 2011-10-04 17:56:15.567 277 13152.65 420.61 56998.30 88888.00 2011-10-04 17:56:16.567 277 13153.04 420.61 56998.30 88888.00 2011-10-04 17:56:17.567 277 13152.26 419.86 56998.55 88888.00 2011-10-04 17:56:18.567 277 13152.91 420.61 56998.55 88888.00 2011-10-04 17:56:19.567 277 13152.26 419.74 56998.67 88888.00 2011-10-04 17:56:20.567 277 13152.65 419.99 56999.04 88888.00 2011-10-04 17:56:21.567 277 13152.00 420.24 56998.91 88888.00 2011-10-04 17:56:22.567 277 13152.91 420.61 56998.91 88888.00 2011-10-04 17:56:23.567 277 13153.30 420.24 56998.55 88888.00 2011-10-04 17:56:24.567 277 13152.39 420.73 56998.30 88888.00 2011-10-04 17:56:25.567 277 13152.26 420.11 56998.43 88888.00 2011-10-04 17:56:26.567 277 13152.39 420.61 56998.55 88888.00 2011-10-04 17:56:27.567 277 13152.78 419.74 56999.04 88888.00 2011-10-04 17:56:28.567 277 13152.91 419.99 56998.55 88888.00 2011-10-04 17:56:29.567 277 13152.91 420.24 56998.43 88888.00 2011-10-04 17:56:30.567 277 13152.65 420.11 56998.79 88888.00 2011-10-04 17:56:31.567 277 13152.13 419.86 56998.67 88888.00 2011-10-04 17:56:32.567 277 13152.39 420.86 56998.79 88888.00 2011-10-04 17:56:33.567 277 13152.91 419.99 56998.91 88888.00 2011-10-04 17:56:34.567 277 13152.52 420.48 56998.30 88888.00 2011-10-04 17:56:35.567 277 13152.13 420.24 56998.30 88888.00 2011-10-04 17:56:36.567 277 13152.91 420.11 56999.28 88888.00 2011-10-04 17:56:37.567 277 13153.43 420.48 56998.30 88888.00 2011-10-04 17:56:38.567 277 13152.91 419.86 56997.93 88888.00 2011-10-04 17:56:39.567 277 13152.65 420.98 56998.18 88888.00 2011-10-04 17:56:40.567 277 13152.78 419.86 56998.06 88888.00 2011-10-04 17:56:41.567 277 13152.91 420.86 56999.04 88888.00 2011-10-04 17:56:42.567 277 13152.91 420.11 56999.04 88888.00 2011-10-04 17:56:43.567 277 13152.78 419.99 56999.28 88888.00 2011-10-04 17:56:44.567 277 13152.52 420.36 56998.79 88888.00 2011-10-04 17:56:45.567 277 13152.91 420.73 56998.55 88888.00 2011-10-04 17:56:46.567 277 13152.39 420.61 56998.79 88888.00 2011-10-04 17:56:47.567 277 13152.39 420.11 56998.91 88888.00 2011-10-04 17:56:48.567 277 13153.17 420.11 56998.43 88888.00 2011-10-04 17:56:49.567 277 13152.78 420.61 56999.16 88888.00 2011-10-04 17:56:50.567 277 13152.65 419.99 56998.67 88888.00 2011-10-04 17:56:51.567 277 13153.17 420.98 56999.65 88888.00 2011-10-04 17:56:52.567 277 13152.91 420.73 56998.55 88888.00 2011-10-04 17:56:53.567 277 13153.43 421.10 56997.93 88888.00 2011-10-04 17:56:54.567 277 13152.78 420.24 56998.91 88888.00 2011-10-04 17:56:55.567 277 13153.17 419.99 56998.67 88888.00 2011-10-04 17:56:56.567 277 13153.30 419.86 56998.91 88888.00 2011-10-04 17:56:57.567 277 13153.30 420.73 56997.93 88888.00 2011-10-04 17:56:58.567 277 13153.04 421.10 56998.55 88888.00 2011-10-04 17:56:59.567 277 13153.30 419.86 56998.55 88888.00 2011-10-04 17:57:00.567 277 13153.69 420.48 56998.43 88888.00 2011-10-04 17:57:01.567 277 13153.17 420.61 56998.43 88888.00 2011-10-04 17:57:02.567 277 13153.82 419.74 56998.43 88888.00 2011-10-04 17:57:03.567 277 13153.17 420.24 56999.16 88888.00 2011-10-04 17:57:04.567 277 13152.78 420.48 56998.30 88888.00 2011-10-04 17:57:05.567 277 13153.69 420.48 56998.67 88888.00 2011-10-04 17:57:06.567 277 13153.56 420.36 56998.91 88888.00 2011-10-04 17:57:07.567 277 13153.30 420.11 56998.91 88888.00 2011-10-04 17:57:08.567 277 13152.91 420.48 56999.04 88888.00 2011-10-04 17:57:09.567 277 13152.78 420.48 56999.40 88888.00 2011-10-04 17:57:10.567 277 13154.47 420.36 56998.91 88888.00 2011-10-04 17:57:11.567 277 13153.56 420.11 56998.55 88888.00 2011-10-04 17:57:12.567 277 13153.56 420.61 56998.06 88888.00 2011-10-04 17:57:13.567 277 13152.91 419.99 56999.52 88888.00 2011-10-04 17:57:14.567 277 13153.43 420.86 56998.79 88888.00 2011-10-04 17:57:15.567 277 13152.91 420.24 56998.55 88888.00 2011-10-04 17:57:16.567 277 13153.04 420.36 56999.28 88888.00 2011-10-04 17:57:17.567 277 13153.82 420.86 56998.43 88888.00 2011-10-04 17:57:18.567 277 13153.30 420.48 56999.16 88888.00 2011-10-04 17:57:19.567 277 13152.78 420.11 56998.79 88888.00 2011-10-04 17:57:20.567 277 13152.91 419.74 56999.16 88888.00 2011-10-04 17:57:21.567 277 13153.56 420.36 56999.04 88888.00 2011-10-04 17:57:22.567 277 13153.43 419.86 56999.04 88888.00 2011-10-04 17:57:23.567 277 13153.56 420.61 56998.79 88888.00 2011-10-04 17:57:24.567 277 13153.04 419.74 56999.16 88888.00 2011-10-04 17:57:25.567 277 13153.43 420.36 56998.43 88888.00 2011-10-04 17:57:26.567 277 13153.56 420.24 56999.40 88888.00 2011-10-04 17:57:27.567 277 13153.04 420.73 56998.67 88888.00 2011-10-04 17:57:28.567 277 13153.30 420.36 56997.93 88888.00 2011-10-04 17:57:29.567 277 13153.43 420.98 56998.79 88888.00 2011-10-04 17:57:30.567 277 13153.82 420.24 56998.67 88888.00 2011-10-04 17:57:31.567 277 13153.04 420.36 56998.91 88888.00 2011-10-04 17:57:32.567 277 13153.43 420.11 56998.79 88888.00 2011-10-04 17:57:33.567 277 13153.56 420.61 56999.04 88888.00 2011-10-04 17:57:34.567 277 13153.30 420.36 56999.28 88888.00 2011-10-04 17:57:35.567 277 13153.17 420.24 56999.16 88888.00 2011-10-04 17:57:36.567 277 13153.30 419.99 56998.67 88888.00 2011-10-04 17:57:37.567 277 13153.95 420.48 56998.91 88888.00 2011-10-04 17:57:38.567 277 13153.56 420.48 56998.91 88888.00 2011-10-04 17:57:39.567 277 13153.43 420.61 56998.67 88888.00 2011-10-04 17:57:40.567 277 13153.30 420.11 56998.79 88888.00 2011-10-04 17:57:41.567 277 13152.52 420.61 56999.04 88888.00 2011-10-04 17:57:42.567 277 13153.56 420.98 56999.65 88888.00 2011-10-04 17:57:43.567 277 13154.47 419.37 56999.04 88888.00 2011-10-04 17:57:44.567 277 13153.56 419.00 56998.30 88888.00 2011-10-04 17:57:45.567 277 13153.56 419.49 56999.28 88888.00 2011-10-04 17:57:46.567 277 13153.56 419.86 56999.04 88888.00 2011-10-04 17:57:47.567 277 13153.56 420.61 56998.79 88888.00 2011-10-04 17:57:48.567 277 13153.56 419.99 56998.43 88888.00 2011-10-04 17:57:49.567 277 13153.43 420.36 56998.55 88888.00 2011-10-04 17:57:50.567 277 13153.69 419.62 56998.30 88888.00 2011-10-04 17:57:51.567 277 13153.69 420.48 56998.18 88888.00 2011-10-04 17:57:52.567 277 13153.30 419.62 56998.67 88888.00 2011-10-04 17:57:53.567 277 13153.95 420.11 56998.67 88888.00 2011-10-04 17:57:54.567 277 13153.95 419.86 56998.43 88888.00 2011-10-04 17:57:55.567 277 13153.82 419.86 56998.30 88888.00 2011-10-04 17:57:56.567 277 13153.56 419.86 56998.30 88888.00 2011-10-04 17:57:57.567 277 13153.56 419.86 56998.67 88888.00 2011-10-04 17:57:58.567 277 13154.34 420.11 56998.30 88888.00 2011-10-04 17:57:59.567 277 13154.34 420.36 56998.55 88888.00 2011-10-04 17:58:00.567 277 13153.69 419.86 56999.04 88888.00 2011-10-04 17:58:01.567 277 13154.08 419.86 56998.91 88888.00 2011-10-04 17:58:02.567 277 13153.17 419.74 56998.91 88888.00 2011-10-04 17:58:03.567 277 13153.95 419.86 56998.79 88888.00 2011-10-04 17:58:04.567 277 13154.08 419.99 56998.67 88888.00 2011-10-04 17:58:05.567 277 13153.95 419.62 56998.91 88888.00 2011-10-04 17:58:06.567 277 13154.47 420.36 56999.28 88888.00 2011-10-04 17:58:07.567 277 13154.47 419.49 56998.79 88888.00 2011-10-04 17:58:08.567 277 13153.69 419.99 56999.16 88888.00 2011-10-04 17:58:09.567 277 13154.21 420.24 56999.28 88888.00 2011-10-04 17:58:10.567 277 13154.73 419.74 56998.91 88888.00 2011-10-04 17:58:11.567 277 13153.56 419.25 56998.91 88888.00 2011-10-04 17:58:12.567 277 13154.08 419.86 56998.79 88888.00 2011-10-04 17:58:13.567 277 13153.69 419.74 56998.67 88888.00 2011-10-04 17:58:14.567 277 13154.21 419.74 56998.91 88888.00 2011-10-04 17:58:15.567 277 13154.21 419.62 56998.30 88888.00 2011-10-04 17:58:16.567 277 13153.82 419.86 56998.43 88888.00 2011-10-04 17:58:17.567 277 13153.95 419.74 56999.28 88888.00 2011-10-04 17:58:18.567 277 13153.95 419.99 56998.30 88888.00 2011-10-04 17:58:19.567 277 13153.82 419.49 56998.79 88888.00 2011-10-04 17:58:20.567 277 13153.95 420.36 56998.91 88888.00 2011-10-04 17:58:21.567 277 13153.69 419.49 56998.79 88888.00 2011-10-04 17:58:22.567 277 13154.21 419.49 56998.43 88888.00 2011-10-04 17:58:23.567 277 13153.82 420.11 56998.67 88888.00 2011-10-04 17:58:24.567 277 13153.30 419.49 56998.79 88888.00 2011-10-04 17:58:25.567 277 13153.56 420.11 56998.55 88888.00 2011-10-04 17:58:26.567 277 13153.95 419.74 56998.43 88888.00 2011-10-04 17:58:27.567 277 13153.95 419.37 56999.28 88888.00 2011-10-04 17:58:28.567 277 13153.95 419.25 56998.67 88888.00 2011-10-04 17:58:29.567 277 13154.60 419.37 56998.18 88888.00 2011-10-04 17:58:30.567 277 13153.56 419.74 56998.55 88888.00 2011-10-04 17:58:31.567 277 13153.56 419.74 56999.28 88888.00 2011-10-04 17:58:32.567 277 13153.69 419.62 56998.55 88888.00 2011-10-04 17:58:33.567 277 13153.95 419.37 56998.30 88888.00 2011-10-04 17:58:34.567 277 13154.08 420.24 56998.67 88888.00 2011-10-04 17:58:35.567 277 13153.43 419.99 56998.30 88888.00 2011-10-04 17:58:36.567 277 13154.34 419.49 56998.67 88888.00 2011-10-04 17:58:37.567 277 13154.08 419.86 56998.55 88888.00 2011-10-04 17:58:38.567 277 13153.69 419.25 56998.67 88888.00 2011-10-04 17:58:39.567 277 13153.82 419.25 56998.67 88888.00 2011-10-04 17:58:40.567 277 13154.34 420.36 56998.55 88888.00 2011-10-04 17:58:41.567 277 13153.69 419.62 56998.67 88888.00 2011-10-04 17:58:42.567 277 13153.95 419.99 56999.04 88888.00 2011-10-04 17:58:43.567 277 13153.69 419.12 56998.79 88888.00 2011-10-04 17:58:44.567 277 13153.82 419.12 56998.79 88888.00 2011-10-04 17:58:45.567 277 13153.82 420.24 56997.32 88888.00 2011-10-04 17:58:46.567 277 13153.30 419.37 56999.40 88888.00 2011-10-04 17:58:47.567 277 13153.69 419.37 56998.91 88888.00 2011-10-04 17:58:48.567 277 13154.47 419.99 56999.28 88888.00 2011-10-04 17:58:49.567 277 13153.30 419.86 56999.16 88888.00 2011-10-04 17:58:50.567 277 13153.30 420.36 56998.43 88888.00 2011-10-04 17:58:51.567 277 13154.08 420.11 56998.55 88888.00 2011-10-04 17:58:52.567 277 13153.56 420.36 56998.55 88888.00 2011-10-04 17:58:53.567 277 13153.04 419.99 56998.55 88888.00 2011-10-04 17:58:54.567 277 13153.30 420.11 56998.79 88888.00 2011-10-04 17:58:55.567 277 13154.21 419.37 56998.30 88888.00 2011-10-04 17:58:56.567 277 13153.82 419.86 56998.79 88888.00 2011-10-04 17:58:57.567 277 13154.34 420.11 56998.91 88888.00 2011-10-04 17:58:58.567 277 13154.34 419.99 56998.55 88888.00 2011-10-04 17:58:59.567 277 13154.08 419.74 56998.91 88888.00 2011-10-04 17:59:00.567 277 13153.69 419.99 56999.16 88888.00 2011-10-04 17:59:01.567 277 13153.95 419.62 56999.28 88888.00 2011-10-04 17:59:02.567 277 13154.34 419.62 56998.91 88888.00 2011-10-04 17:59:03.567 277 13153.43 419.86 56999.16 88888.00 2011-10-04 17:59:04.567 277 13153.82 419.62 56998.55 88888.00 2011-10-04 17:59:05.567 277 13154.21 419.49 56998.30 88888.00 2011-10-04 17:59:06.567 277 13153.04 420.24 56998.55 88888.00 2011-10-04 17:59:07.567 277 13153.17 419.86 56998.18 88888.00 2011-10-04 17:59:08.567 277 13152.91 420.11 56998.30 88888.00 2011-10-04 17:59:09.567 277 13152.65 419.86 56998.79 88888.00 2011-10-04 17:59:10.567 277 13153.82 419.62 56997.81 88888.00 2011-10-04 17:59:11.567 277 13153.69 419.49 56998.43 88888.00 2011-10-04 17:59:12.567 277 13153.56 419.49 56998.67 88888.00 2011-10-04 17:59:13.567 277 13153.43 419.49 56998.06 88888.00 2011-10-04 17:59:14.567 277 13153.95 419.62 56999.16 88888.00 2011-10-04 17:59:15.567 277 13153.82 419.49 56999.16 88888.00 2011-10-04 17:59:16.567 277 13153.69 420.24 56999.04 88888.00 2011-10-04 17:59:17.567 277 13153.17 419.37 56998.55 88888.00 2011-10-04 17:59:18.567 277 13153.43 420.11 56998.55 88888.00 2011-10-04 17:59:19.567 277 13153.56 419.86 56998.91 88888.00 2011-10-04 17:59:20.567 277 13153.17 419.49 56998.06 88888.00 2011-10-04 17:59:21.567 277 13153.30 419.74 56998.43 88888.00 2011-10-04 17:59:22.567 277 13153.30 419.86 56998.91 88888.00 2011-10-04 17:59:23.567 277 13153.56 419.49 56997.81 88888.00 2011-10-04 17:59:24.567 277 13153.95 419.37 56998.43 88888.00 2011-10-04 17:59:25.567 277 13153.69 419.49 56998.79 88888.00 2011-10-04 17:59:26.567 277 13152.91 419.86 56998.55 88888.00 2011-10-04 17:59:27.567 277 13152.52 419.37 56998.91 88888.00 2011-10-04 17:59:28.567 277 13153.17 419.62 56998.30 88888.00 2011-10-04 17:59:29.567 277 13153.82 419.86 56998.43 88888.00 2011-10-04 17:59:30.567 277 13153.69 419.37 56998.30 88888.00 2011-10-04 17:59:31.567 277 13153.43 419.25 56998.43 88888.00 2011-10-04 17:59:32.567 277 13153.56 418.87 56998.06 88888.00 2011-10-04 17:59:33.567 277 13153.95 419.74 56998.06 88888.00 2011-10-04 17:59:34.567 277 13153.30 419.12 56997.81 88888.00 2011-10-04 17:59:35.567 277 13154.21 419.25 56998.18 88888.00 2011-10-04 17:59:36.567 277 13153.17 419.00 56998.67 88888.00 2011-10-04 17:59:37.567 277 13153.43 419.49 56998.18 88888.00 2011-10-04 17:59:38.567 277 13153.30 419.12 56998.06 88888.00 2011-10-04 17:59:39.567 277 13153.69 418.75 56999.28 88888.00 2011-10-04 17:59:40.567 277 13153.69 419.00 56998.55 88888.00 2011-10-04 17:59:41.567 277 13153.69 419.25 56998.06 88888.00 2011-10-04 17:59:42.567 277 13153.82 419.49 56998.43 88888.00 2011-10-04 17:59:43.567 277 13153.56 418.50 56998.91 88888.00 2011-10-04 17:59:44.567 277 13153.04 419.00 56998.79 88888.00 2011-10-04 17:59:45.567 277 13153.95 419.12 56998.18 88888.00 2011-10-04 17:59:46.567 277 13152.65 418.50 56998.06 88888.00 2011-10-04 17:59:47.567 277 13153.95 419.00 56998.43 88888.00 2011-10-04 17:59:48.567 277 13153.43 419.25 56998.55 88888.00 2011-10-04 17:59:49.567 277 13153.17 418.50 56997.93 88888.00 2011-10-04 17:59:50.567 277 13154.08 418.50 56998.43 88888.00 2011-10-04 17:59:51.567 277 13153.04 418.50 56997.57 88888.00 2011-10-04 17:59:52.567 277 13153.17 417.88 56998.67 88888.00 2011-10-04 17:59:53.567 277 13153.95 418.50 56998.18 88888.00 2011-10-04 17:59:54.567 277 13153.82 418.38 56998.43 88888.00 2011-10-04 17:59:55.567 277 13153.43 418.13 56997.93 88888.00 2011-10-04 18:00:00.567 277 13153.56 418.25 56998.79 88888.00 2011-10-04 18:00:01.567 277 13153.43 418.87 56998.06 88888.00 2011-10-04 18:00:02.567 277 13153.43 418.63 56998.43 88888.00 2011-10-04 18:00:03.567 277 13154.08 417.88 56997.69 88888.00 2011-10-04 18:00:04.567 277 13153.82 418.38 56998.43 88888.00 2011-10-04 18:00:05.567 277 13153.30 418.25 56998.43 88888.00 2011-10-04 18:00:06.567 277 13153.56 418.38 56998.18 88888.00 2011-10-04 18:00:07.567 277 13153.69 418.50 56998.18 88888.00 2011-10-04 18:00:08.567 277 13153.56 417.39 56998.67 88888.00 2011-10-04 18:00:09.567 277 13153.95 418.13 56998.55 88888.00 2011-10-04 18:00:10.567 277 13153.17 418.25 56998.43 88888.00 2011-10-04 18:00:11.567 277 13153.56 417.88 56998.67 88888.00 2011-10-04 18:00:12.567 277 13153.43 418.75 56998.18 88888.00 2011-10-04 18:00:13.567 277 13153.04 418.50 56998.30 88888.00 2011-10-04 18:00:14.567 277 13153.43 418.01 56998.55 88888.00 2011-10-04 18:00:15.567 277 13153.04 418.50 56998.55 88888.00 2011-10-04 18:00:16.567 277 13153.30 418.01 56998.67 88888.00 2011-10-04 18:00:17.567 277 13153.17 418.50 56999.16 88888.00 2011-10-04 18:00:18.567 277 13152.78 418.01 56998.79 88888.00 2011-10-04 18:00:19.567 277 13152.78 418.01 56997.93 88888.00 2011-10-04 18:00:20.567 277 13153.30 418.01 56999.04 88888.00 2011-10-04 18:00:21.567 277 13153.56 419.00 56998.43 88888.00 2011-10-04 18:00:22.567 277 13153.04 417.39 56998.55 88888.00 2011-10-04 18:00:23.567 277 13153.17 417.88 56998.06 88888.00 2011-10-04 18:00:24.567 277 13153.30 417.64 56998.06 88888.00 2011-10-04 18:00:25.567 277 13153.30 418.63 56998.67 88888.00 2011-10-04 18:00:26.567 277 13152.65 418.25 56998.06 88888.00 2011-10-04 18:00:27.567 277 13152.26 418.13 56997.93 88888.00 2011-10-04 18:00:28.567 277 13152.52 418.01 56998.06 88888.00 2011-10-04 18:00:29.567 277 13152.78 417.64 56998.06 88888.00 2011-10-04 18:00:30.567 277 13153.17 418.38 56998.30 88888.00 2011-10-04 18:00:31.567 277 13152.39 417.64 56998.06 88888.00 2011-10-04 18:00:32.567 277 13153.56 418.38 56998.43 88888.00 2011-10-04 18:00:33.567 277 13153.04 417.88 56998.30 88888.00 2011-10-04 18:00:34.567 277 13152.91 417.76 56997.81 88888.00 2011-10-04 18:00:35.567 277 13152.65 418.25 56998.06 88888.00 2011-10-04 18:00:36.567 277 13152.52 418.50 56997.93 88888.00 2011-10-04 18:00:37.567 277 13152.78 417.51 56997.81 88888.00 2011-10-04 18:00:38.567 277 13153.56 418.50 56998.30 88888.00 2011-10-04 18:00:39.567 277 13153.17 418.50 56997.81 88888.00 2011-10-04 18:00:40.567 277 13152.39 418.13 56998.67 88888.00 2011-10-04 18:00:41.567 277 13152.91 418.87 56997.81 88888.00 2011-10-04 18:00:42.567 277 13152.26 418.13 56997.69 88888.00 2011-10-04 18:00:43.567 277 13153.17 419.12 56998.30 88888.00 2011-10-04 18:00:44.567 277 13153.04 418.01 56998.30 88888.00 2011-10-04 18:00:45.567 277 13152.91 418.38 56997.93 88888.00 2011-10-04 18:00:46.567 277 13152.91 418.63 56997.93 88888.00 2011-10-04 18:00:47.567 277 13152.91 417.64 56998.55 88888.00 2011-10-04 18:00:48.567 277 13153.17 418.25 56997.57 88888.00 2011-10-04 18:00:49.567 277 13152.91 418.38 56998.06 88888.00 2011-10-04 18:00:50.567 277 13153.17 419.00 56998.06 88888.00 2011-10-04 18:00:51.567 277 13153.56 418.01 56997.69 88888.00 2011-10-04 18:00:52.567 277 13152.91 417.64 56997.69 88888.00 2011-10-04 18:00:53.567 277 13153.30 417.88 56998.06 88888.00 2011-10-04 18:00:54.567 277 13153.17 418.38 56997.93 88888.00 2011-10-04 18:00:55.567 277 13153.17 418.13 56997.81 88888.00 2011-10-04 18:00:56.567 277 13152.78 418.63 56998.30 88888.00 2011-10-04 18:00:57.567 277 13152.91 417.88 56998.06 88888.00 2011-10-04 18:00:58.567 277 13152.65 418.87 56997.69 88888.00 2011-10-04 18:00:59.567 277 13152.91 418.13 56997.69 88888.00 2011-10-04 18:01:00.567 277 13152.78 418.25 56998.18 88888.00 2011-10-04 18:01:01.567 277 13153.04 418.25 56998.06 88888.00 2011-10-04 18:01:02.567 277 13152.65 418.38 56998.43 88888.00 2011-10-04 18:01:03.567 277 13152.65 418.50 56998.18 88888.00 2011-10-04 18:01:04.567 277 13152.39 418.63 56997.20 88888.00 2011-10-04 18:01:05.567 277 13152.39 418.50 56997.93 88888.00 2011-10-04 18:01:06.567 277 13152.65 418.87 56997.69 88888.00 2011-10-04 18:01:07.567 277 13152.91 419.00 56998.43 88888.00 2011-10-04 18:01:08.567 277 13153.56 418.63 56998.18 88888.00 2011-10-04 18:01:09.567 277 13152.39 419.12 56998.30 88888.00 2011-10-04 18:01:10.567 277 13152.91 418.87 56997.93 88888.00 2011-10-04 18:01:11.567 277 13152.65 419.00 56997.81 88888.00 2011-10-04 18:01:12.567 277 13152.52 418.87 56997.81 88888.00 2011-10-04 18:01:13.567 277 13152.52 419.25 56998.06 88888.00 2011-10-04 18:01:14.567 277 13152.91 419.25 56997.57 88888.00 2011-10-04 18:01:15.567 277 13152.78 419.25 56997.45 88888.00 2011-10-04 18:01:16.567 277 13152.65 418.75 56997.32 88888.00 2011-10-04 18:01:17.567 277 13152.13 418.63 56997.93 88888.00 2011-10-04 18:01:18.567 277 13152.65 419.25 56997.69 88888.00 2011-10-04 18:01:19.567 277 13152.26 418.63 56997.69 88888.00 2011-10-04 18:01:20.567 277 13152.52 419.12 56997.45 88888.00 2011-10-04 18:01:21.567 277 13152.78 419.12 56998.18 88888.00 2011-10-04 18:01:22.567 277 13152.39 419.00 56998.06 88888.00 2011-10-04 18:01:23.567 277 13152.65 419.12 56998.06 88888.00 2011-10-04 18:01:24.567 277 13153.17 418.63 56998.06 88888.00 2011-10-04 18:01:25.567 277 13152.78 419.25 56997.81 88888.00 2011-10-04 18:01:26.567 277 13152.78 418.63 56997.45 88888.00 2011-10-04 18:01:27.567 277 13152.52 419.25 56997.57 88888.00 2011-10-04 18:01:28.567 277 13152.39 418.87 56997.45 88888.00 2011-10-04 18:01:29.567 277 13152.52 418.75 56997.45 88888.00 2011-10-04 18:01:30.567 277 13152.91 419.12 56997.57 88888.00 2011-10-04 18:01:31.567 277 13153.04 418.50 56996.96 88888.00 2011-10-04 18:01:32.567 277 13152.65 419.25 56997.32 88888.00 2011-10-04 18:01:33.567 277 13152.39 418.38 56997.69 88888.00 2011-10-04 18:01:34.567 277 13152.65 418.75 56998.30 88888.00 2011-10-04 18:01:35.567 277 13152.78 418.25 56997.81 88888.00 2011-10-04 18:01:36.567 277 13153.30 418.63 56997.81 88888.00 2011-10-04 18:01:37.567 277 13152.78 418.87 56997.57 88888.00 2011-10-04 18:01:38.567 277 13153.17 418.13 56998.06 88888.00 2011-10-04 18:01:39.567 277 13152.65 418.50 56997.69 88888.00 2011-10-04 18:01:40.567 277 13152.91 418.50 56997.69 88888.00 2011-10-04 18:01:41.567 277 13153.17 419.25 56997.32 88888.00 2011-10-04 18:01:42.567 277 13152.78 418.63 56997.45 88888.00 2011-10-04 18:01:43.567 277 13152.78 418.63 56998.18 88888.00 2011-10-04 18:01:44.567 277 13153.17 418.63 56998.06 88888.00 2011-10-04 18:01:45.567 277 13153.04 418.50 56997.93 88888.00 2011-10-04 18:01:46.567 277 13152.91 418.50 56998.06 88888.00 2011-10-04 18:01:47.567 277 13152.65 418.38 56997.69 88888.00 2011-10-04 18:01:48.567 277 13153.04 418.87 56998.43 88888.00 2011-10-04 18:01:49.567 277 13152.65 418.63 56997.57 88888.00 2011-10-04 18:01:50.567 277 13152.52 418.50 56997.57 88888.00 2011-10-04 18:01:51.567 277 13152.91 418.50 56997.32 88888.00 2011-10-04 18:01:52.567 277 13153.17 418.87 56997.93 88888.00 2011-10-04 18:01:53.567 277 13153.17 418.13 56997.57 88888.00 2011-10-04 18:01:54.567 277 13153.82 418.38 56997.93 88888.00 2011-10-04 18:01:55.567 277 13152.78 418.13 56997.69 88888.00 2011-10-04 18:01:56.567 277 13152.91 418.75 56998.06 88888.00 2011-10-04 18:01:57.567 277 13153.43 417.88 56997.45 88888.00 2011-10-04 18:01:58.567 277 13153.30 418.01 56998.06 88888.00 2011-10-04 18:01:59.567 277 13153.17 418.25 56997.45 88888.00 2011-10-04 18:02:00.567 277 13152.52 417.51 56997.93 88888.00 2011-10-04 18:02:01.567 277 13152.91 417.88 56997.93 88888.00 2011-10-04 18:02:02.567 277 13153.56 418.38 56997.57 88888.00 2011-10-04 18:02:03.567 277 13153.17 418.25 56998.06 88888.00 2011-10-04 18:02:04.567 277 13152.91 418.13 56997.93 88888.00 2011-10-04 18:02:05.567 277 13153.30 418.38 56997.81 88888.00 2011-10-04 18:02:06.567 277 13152.65 418.25 56997.93 88888.00 2011-10-04 18:02:07.567 277 13153.17 418.50 56997.20 88888.00 2011-10-04 18:02:08.567 277 13152.78 418.13 56997.93 88888.00 2011-10-04 18:02:09.567 277 13153.17 417.88 56997.93 88888.00 2011-10-04 18:02:10.567 277 13152.52 418.63 56997.69 88888.00 2011-10-04 18:02:11.567 277 13152.00 418.63 56997.81 88888.00 2011-10-04 18:02:12.567 277 13152.65 418.38 56997.32 88888.00 2011-10-04 18:02:13.567 277 13153.04 418.01 56998.30 88888.00 2011-10-04 18:02:14.567 277 13152.26 418.25 56997.81 88888.00 2011-10-04 18:02:15.567 277 13152.78 418.87 56997.81 88888.00 2011-10-04 18:02:16.567 277 13153.04 418.13 56998.06 88888.00 2011-10-04 18:02:17.567 277 13152.65 418.13 56996.96 88888.00 2011-10-04 18:02:18.567 277 13153.04 417.76 56997.81 88888.00 2011-10-04 18:02:19.567 277 13152.26 418.38 56997.57 88888.00 2011-10-04 18:02:20.567 277 13152.52 418.25 56997.69 88888.00 2011-10-04 18:02:21.567 277 13152.52 418.50 56998.06 88888.00 2011-10-04 18:02:22.567 277 13152.52 418.38 56997.45 88888.00 2011-10-04 18:02:23.567 277 13152.39 417.88 56997.93 88888.00 2011-10-04 18:02:24.567 277 13152.52 418.38 56998.30 88888.00 2011-10-04 18:02:25.567 277 13152.65 418.63 56997.93 88888.00 2011-10-04 18:02:26.567 277 13153.04 418.13 56997.69 88888.00 2011-10-04 18:02:27.567 277 13152.52 418.75 56998.30 88888.00 2011-10-04 18:02:28.567 277 13152.91 418.38 56997.69 88888.00 2011-10-04 18:02:29.567 277 13153.56 419.12 56997.57 88888.00 2011-10-04 18:02:30.567 277 13152.65 418.63 56997.81 88888.00 2011-10-04 18:02:31.567 277 13153.43 418.87 56998.06 88888.00 2011-10-04 18:02:32.567 277 13152.39 418.87 56997.81 88888.00 2011-10-04 18:02:33.567 277 13153.30 418.63 56997.20 88888.00 2011-10-04 18:02:34.567 277 13152.65 418.38 56997.32 88888.00 2011-10-04 18:02:35.567 277 13152.78 418.13 56997.57 88888.00 2011-10-04 18:02:36.567 277 13152.78 418.38 56997.32 88888.00 2011-10-04 18:02:37.567 277 13152.65 419.12 56997.81 88888.00 2011-10-04 18:02:38.567 277 13153.04 418.50 56997.45 88888.00 2011-10-04 18:02:39.567 277 13153.30 418.01 56997.08 88888.00 2011-10-04 18:02:40.567 277 13153.30 419.37 56997.57 88888.00 2011-10-04 18:02:41.567 277 13153.56 418.50 56997.69 88888.00 2011-10-04 18:02:42.567 277 13154.08 418.75 56997.69 88888.00 2011-10-04 18:02:43.567 277 13153.30 418.63 56997.32 88888.00 2011-10-04 18:02:44.567 277 13153.04 418.13 56997.45 88888.00 2011-10-04 18:02:45.567 277 13153.82 418.50 56998.06 88888.00 2011-10-04 18:02:46.567 277 13152.91 418.87 56997.81 88888.00 2011-10-04 18:02:47.567 277 13153.95 418.87 56997.81 88888.00 2011-10-04 18:02:48.567 277 13153.82 418.50 56997.45 88888.00 2011-10-04 18:02:49.567 277 13153.82 418.75 56997.32 88888.00 2011-10-04 18:02:50.567 277 13153.04 418.50 56997.81 88888.00 2011-10-04 18:02:51.567 277 13153.30 419.00 56997.32 88888.00 2011-10-04 18:02:52.567 277 13153.43 418.01 56997.57 88888.00 2011-10-04 18:02:53.567 277 13153.82 418.87 56997.20 88888.00 2011-10-04 18:02:54.567 277 13153.30 417.88 56998.18 88888.00 2011-10-04 18:02:55.567 277 13153.30 418.38 56997.69 88888.00 2011-10-04 18:02:56.567 277 13153.95 418.25 56997.45 88888.00 2011-10-04 18:02:57.567 277 13153.95 418.63 56998.06 88888.00 2011-10-04 18:02:58.567 277 13153.82 418.87 56997.32 88888.00 2011-10-04 18:02:59.567 277 13153.69 418.13 56997.69 88888.00 2011-10-04 18:03:00.567 277 13153.82 418.25 56997.93 88888.00 2011-10-04 18:03:01.567 277 13153.56 418.01 56997.57 88888.00 2011-10-04 18:03:02.567 277 13154.47 418.25 56997.57 88888.00 2011-10-04 18:03:03.567 277 13153.95 418.13 56997.69 88888.00 2011-10-04 18:03:04.567 277 13153.95 418.25 56997.69 88888.00 2011-10-04 18:03:05.567 277 13154.73 418.13 56997.57 88888.00 2011-10-04 18:03:06.567 277 13154.08 418.13 56998.18 88888.00 2011-10-04 18:03:07.567 277 13154.21 418.38 56997.20 88888.00 2011-10-04 18:03:08.567 277 13154.60 418.25 56997.81 88888.00 2011-10-04 18:03:09.567 277 13154.08 418.25 56998.43 88888.00 2011-10-04 18:03:10.567 277 13154.86 418.01 56998.30 88888.00 2011-10-04 18:03:11.567 277 13153.82 418.13 56998.18 88888.00 2011-10-04 18:03:12.567 277 13154.34 417.51 56998.18 88888.00 2011-10-04 18:03:13.567 277 13154.47 417.76 56997.69 88888.00 2011-10-04 18:03:14.567 277 13154.47 418.13 56998.30 88888.00 2011-10-04 18:03:15.567 277 13154.34 417.64 56997.93 88888.00 2011-10-04 18:03:16.567 277 13154.08 417.39 56997.57 88888.00 2011-10-04 18:03:17.567 277 13155.25 417.26 56997.08 88888.00 2011-10-04 18:03:18.567 277 13154.34 417.26 56997.69 88888.00 2011-10-04 18:03:19.567 277 13154.21 417.76 56997.93 88888.00 2011-10-04 18:03:20.567 277 13153.69 417.88 56998.30 88888.00 2011-10-04 18:03:21.567 277 13154.86 417.39 56997.57 88888.00 2011-10-04 18:03:22.567 277 13154.73 417.88 56998.43 88888.00 2011-10-04 18:03:23.567 277 13154.08 417.14 56997.57 88888.00 2011-10-04 18:03:24.567 277 13154.21 417.64 56998.18 88888.00 2011-10-04 18:03:25.567 277 13154.34 417.88 56998.30 88888.00 2011-10-04 18:03:26.567 277 13154.60 417.64 56997.69 88888.00 2011-10-04 18:03:27.567 277 13154.08 417.39 56997.32 88888.00 2011-10-04 18:03:28.567 277 13154.21 417.64 56998.06 88888.00 2011-10-04 18:03:29.567 277 13154.21 417.76 56998.30 88888.00 2011-10-04 18:03:30.567 277 13154.08 417.76 56997.81 88888.00 2011-10-04 18:03:31.567 277 13153.82 418.13 56998.06 88888.00 2011-10-04 18:03:32.567 277 13153.82 417.51 56998.30 88888.00 2011-10-04 18:03:33.567 277 13154.21 417.51 56997.57 88888.00 2011-10-04 18:03:34.567 277 13154.47 417.39 56997.69 88888.00 2011-10-04 18:03:35.567 277 13154.60 417.39 56998.18 88888.00 2011-10-04 18:03:36.567 277 13154.47 418.25 56998.06 88888.00 2011-10-04 18:03:37.567 277 13154.60 417.51 56997.08 88888.00 2011-10-04 18:03:38.567 277 13154.47 417.76 56997.81 88888.00 2011-10-04 18:03:39.567 277 13154.60 417.26 56998.06 88888.00 2011-10-04 18:03:40.567 277 13154.86 417.76 56998.30 88888.00 2011-10-04 18:03:41.567 277 13154.47 417.64 56998.79 88888.00 2011-10-04 18:03:42.567 277 13154.34 417.51 56998.18 88888.00 2011-10-04 18:03:43.567 277 13154.86 417.39 56997.57 88888.00 2011-10-04 18:03:44.567 277 13155.12 417.64 56997.45 88888.00 2011-10-04 18:03:45.567 277 13155.25 417.76 56998.43 88888.00 2011-10-04 18:03:46.567 277 13155.25 417.26 56998.30 88888.00 2011-10-04 18:03:47.567 277 13154.60 417.88 56998.43 88888.00 2011-10-04 18:03:48.567 277 13155.25 417.51 56997.81 88888.00 2011-10-04 18:03:49.567 277 13154.99 417.14 56997.81 88888.00 2011-10-04 18:03:50.567 277 13155.64 418.13 56997.57 88888.00 2011-10-04 18:03:51.567 277 13155.51 417.64 56997.93 88888.00 2011-10-04 18:03:52.567 277 13154.47 417.02 56998.55 88888.00 2011-10-04 18:03:53.567 277 13155.12 417.39 56997.81 88888.00 2011-10-04 18:03:54.567 277 13154.60 417.14 56998.06 88888.00 2011-10-04 18:03:55.567 277 13154.86 417.39 56997.81 88888.00 2011-10-04 18:03:56.567 277 13155.51 418.25 56998.06 88888.00 2011-10-04 18:03:57.567 277 13154.60 417.64 56997.69 88888.00 2011-10-04 18:03:58.567 277 13155.64 418.01 56997.57 88888.00 2011-10-04 18:03:59.567 277 13155.51 417.51 56998.06 88888.00 2011-10-04 18:04:00.567 277 13155.51 417.02 56998.06 88888.00 2011-10-04 18:04:01.567 277 13155.12 417.76 56998.06 88888.00 2011-10-04 18:04:02.567 277 13154.86 416.77 56998.91 88888.00 2011-10-04 18:04:03.567 277 13154.86 417.51 56998.55 88888.00 2011-10-04 18:04:04.567 277 13155.38 417.51 56998.55 88888.00 2011-10-04 18:04:05.567 277 13154.99 417.76 56997.69 88888.00 2011-10-04 18:04:06.567 277 13154.47 417.64 56998.06 88888.00 2011-10-04 18:04:07.567 277 13154.86 417.26 56997.45 88888.00 2011-10-04 18:04:08.567 277 13155.25 417.51 56998.43 88888.00 2011-10-04 18:04:09.567 277 13156.03 417.51 56998.06 88888.00 2011-10-04 18:04:10.567 277 13154.47 417.39 56997.93 88888.00 2011-10-04 18:04:11.567 277 13155.64 416.89 56998.43 88888.00 2011-10-04 18:04:12.567 277 13155.12 417.02 56998.06 88888.00 2011-10-04 18:04:13.567 277 13154.73 417.51 56998.18 88888.00 2011-10-04 18:04:14.567 277 13154.47 417.39 56998.55 88888.00 2011-10-04 18:04:15.567 277 13154.60 417.14 56998.30 88888.00 2011-10-04 18:04:16.567 277 13154.73 417.64 56998.55 88888.00 2011-10-04 18:04:17.567 277 13154.73 417.51 56997.81 88888.00 2011-10-04 18:04:18.567 277 13154.47 417.51 56997.57 88888.00 2011-10-04 18:04:19.567 277 13154.47 416.89 56997.93 88888.00 2011-10-04 18:04:20.567 277 13154.60 417.26 56998.43 88888.00 2011-10-04 18:04:21.567 277 13154.47 417.51 56998.30 88888.00 2011-10-04 18:04:22.567 277 13155.25 417.02 56997.57 88888.00 2011-10-04 18:04:23.567 277 13154.99 417.88 56998.18 88888.00 2011-10-04 18:04:24.567 277 13154.21 417.64 56998.06 88888.00 2011-10-04 18:04:25.567 277 13154.99 417.02 56997.20 88888.00 2011-10-04 18:04:26.567 277 13154.47 417.88 56998.18 88888.00 2011-10-04 18:04:27.567 277 13155.25 417.64 56997.81 88888.00 2011-10-04 18:04:28.567 277 13155.38 417.14 56997.69 88888.00 2011-10-04 18:04:29.567 277 13154.21 418.13 56998.67 88888.00 2011-10-04 18:04:30.567 277 13154.60 417.26 56997.81 88888.00 2011-10-04 18:04:31.567 277 13154.86 417.51 56997.45 88888.00 2011-10-04 18:04:32.567 277 13154.60 417.39 56997.69 88888.00 2011-10-04 18:04:33.567 277 13154.99 417.76 56997.93 88888.00 2011-10-04 18:04:34.567 277 13154.99 416.89 56997.32 88888.00 2011-10-04 18:04:35.567 277 13154.73 416.77 56997.32 88888.00 2011-10-04 18:04:36.567 277 13155.38 416.89 56997.93 88888.00 2011-10-04 18:04:37.567 277 13155.25 417.39 56998.06 88888.00 2011-10-04 18:04:38.567 277 13154.60 417.64 56997.57 88888.00 2011-10-04 18:04:39.567 277 13155.38 417.76 56997.81 88888.00 2011-10-04 18:04:40.567 277 13155.77 417.39 56997.69 88888.00 2011-10-04 18:04:41.567 277 13154.60 417.64 56997.45 88888.00 2011-10-04 18:04:42.567 277 13155.25 417.39 56997.20 88888.00 2011-10-04 18:04:43.567 277 13154.86 417.51 56997.93 88888.00 2011-10-04 18:04:44.567 277 13155.38 417.39 56998.18 88888.00 2011-10-04 18:04:45.567 277 13155.25 417.64 56997.81 88888.00 2011-10-04 18:04:46.567 277 13155.51 417.76 56997.93 88888.00 2011-10-04 18:04:47.567 277 13154.86 417.64 56998.18 88888.00 2011-10-04 18:04:48.567 277 13154.99 417.76 56997.69 88888.00 2011-10-04 18:04:49.567 277 13154.73 417.51 56998.06 88888.00 2011-10-04 18:04:50.567 277 13155.38 417.51 56998.30 88888.00 2011-10-04 18:04:51.567 277 13154.86 417.88 56997.69 88888.00 2011-10-04 18:04:52.567 277 13155.64 418.01 56997.69 88888.00 2011-10-04 18:04:53.567 277 13154.73 417.02 56997.45 88888.00 2011-10-04 18:04:54.567 277 13154.73 417.39 56997.93 88888.00 2011-10-04 18:04:55.567 277 13154.86 417.64 56997.93 88888.00 2011-10-04 18:04:56.567 277 13154.73 417.51 56997.32 88888.00 2011-10-04 18:04:57.567 277 13154.99 417.39 56997.81 88888.00 2011-10-04 18:04:58.567 277 13154.86 417.76 56997.69 88888.00 2011-10-04 18:04:59.567 277 13154.99 417.76 56997.93 88888.00 2011-10-04 18:05:00.567 277 13154.08 417.14 56998.43 88888.00 2011-10-04 18:05:01.567 277 13154.99 417.39 56997.93 88888.00 2011-10-04 18:05:02.567 277 13154.99 417.64 56997.81 88888.00 2011-10-04 18:05:03.567 277 13154.47 417.51 56997.93 88888.00 2011-10-04 18:05:04.567 277 13155.12 417.64 56997.93 88888.00 2011-10-04 18:05:05.567 277 13154.47 417.76 56997.93 88888.00 2011-10-04 18:05:06.567 277 13155.12 417.39 56998.43 88888.00 2011-10-04 18:05:07.567 277 13154.86 417.76 56998.30 88888.00 2011-10-04 18:05:08.567 277 13154.73 417.76 56997.93 88888.00 2011-10-04 18:05:09.567 277 13155.51 418.01 56998.30 88888.00 2011-10-04 18:05:10.566 277 13155.12 417.76 56998.30 88888.00 2011-10-04 18:05:11.566 277 13155.12 417.64 56998.91 88888.00 2011-10-04 18:05:12.566 277 13156.29 416.89 56997.93 88888.00 2011-10-04 18:05:13.566 277 13155.51 417.76 56997.57 88888.00 2011-10-04 18:05:14.566 277 13155.51 417.51 56997.93 88888.00 2011-10-04 18:05:15.566 277 13154.73 418.01 56997.32 88888.00 2011-10-04 18:05:16.566 277 13155.51 417.39 56998.43 88888.00 2011-10-04 18:05:17.566 277 13155.25 417.39 56998.30 88888.00 2011-10-04 18:05:18.566 277 13155.64 417.39 56998.43 88888.00 2011-10-04 18:05:19.566 277 13155.25 417.14 56997.57 88888.00 2011-10-04 18:05:20.566 277 13155.64 417.02 56997.20 88888.00 2011-10-04 18:05:21.566 277 13155.90 417.26 56998.06 88888.00 2011-10-04 18:05:22.566 277 13154.34 417.02 56997.93 88888.00 2011-10-04 18:05:23.566 277 13155.38 417.51 56997.93 88888.00 2011-10-04 18:05:24.566 277 13155.64 417.51 56998.06 88888.00 2011-10-04 18:05:25.566 277 13154.73 417.39 56997.93 88888.00 2011-10-04 18:05:26.566 277 13155.77 417.76 56998.30 88888.00 2011-10-04 18:05:27.566 277 13154.99 417.76 56998.06 88888.00 2011-10-04 18:05:28.566 277 13155.77 417.39 56998.06 88888.00 2011-10-04 18:05:29.566 277 13155.38 417.64 56998.55 88888.00 2011-10-04 18:05:30.566 277 13154.99 417.02 56998.30 88888.00 2011-10-04 18:05:31.566 277 13155.51 417.39 56997.81 88888.00 2011-10-04 18:05:32.566 277 13155.38 416.52 56997.57 88888.00 2011-10-04 18:05:33.566 277 13155.38 417.39 56997.69 88888.00 2011-10-04 18:05:34.566 277 13154.86 416.40 56997.93 88888.00 2011-10-04 18:05:35.566 277 13154.73 416.52 56997.57 88888.00 2011-10-04 18:05:36.566 277 13155.38 417.14 56998.06 88888.00 2011-10-04 18:05:37.566 277 13155.90 417.51 56997.69 88888.00 2011-10-04 18:05:38.566 277 13155.51 417.14 56998.06 88888.00 2011-10-04 18:05:39.566 277 13154.60 417.14 56997.45 88888.00 2011-10-04 18:05:40.566 277 13155.25 416.52 56997.45 88888.00 2011-10-04 18:05:41.566 277 13155.12 417.14 56997.57 88888.00 2011-10-04 18:05:42.566 277 13154.73 416.77 56997.81 88888.00 2011-10-04 18:05:43.566 277 13155.25 416.89 56997.93 88888.00 2011-10-04 18:05:44.566 277 13155.12 417.14 56998.43 88888.00 2011-10-04 18:05:45.566 277 13155.25 418.13 56997.69 88888.00 2011-10-04 18:05:46.566 277 13155.12 417.14 56998.06 88888.00 2011-10-04 18:05:47.566 277 13155.51 417.39 56997.20 88888.00 2011-10-04 18:05:48.566 277 13155.12 417.26 56997.69 88888.00 2011-10-04 18:05:49.566 277 13154.86 416.89 56997.93 88888.00 2011-10-04 18:05:50.566 277 13154.99 417.02 56998.18 88888.00 2011-10-04 18:05:51.566 277 13154.60 417.51 56997.81 88888.00 2011-10-04 18:05:52.566 277 13154.99 417.14 56997.20 88888.00 2011-10-04 18:05:53.566 277 13155.12 417.14 56997.93 88888.00 2011-10-04 18:05:54.566 277 13154.60 417.64 56998.30 88888.00 2011-10-04 18:05:55.566 277 13154.86 417.64 56997.93 88888.00 2011-10-04 18:05:56.566 277 13154.99 417.88 56997.81 88888.00 2011-10-04 18:05:57.566 277 13154.73 417.14 56997.93 88888.00 2011-10-04 18:05:58.566 277 13155.25 417.14 56997.93 88888.00 2011-10-04 18:05:59.566 277 13155.25 417.26 56997.81 88888.00 2011-10-04 18:06:00.566 277 13154.73 417.14 56997.45 88888.00 2011-10-04 18:06:01.566 277 13155.77 417.02 56997.81 88888.00 2011-10-04 18:06:02.566 277 13154.47 417.02 56997.69 88888.00 2011-10-04 18:06:03.566 277 13155.25 417.14 56997.57 88888.00 2011-10-04 18:06:04.566 277 13155.12 417.26 56997.20 88888.00 2011-10-04 18:06:05.566 277 13155.12 417.51 56997.69 88888.00 2011-10-04 18:06:06.566 277 13154.73 417.64 56997.20 88888.00 2011-10-04 18:06:07.566 277 13154.60 417.14 56997.81 88888.00 2011-10-04 18:06:08.566 277 13155.12 417.26 56997.69 88888.00 2011-10-04 18:06:09.566 277 13154.60 417.51 56998.06 88888.00 2011-10-04 18:06:10.566 277 13154.21 417.76 56997.69 88888.00 2011-10-04 18:06:11.566 277 13154.99 417.39 56997.69 88888.00 2011-10-04 18:06:12.566 277 13154.08 417.76 56998.06 88888.00 2011-10-04 18:06:13.566 277 13154.86 417.64 56997.20 88888.00 2011-10-04 18:06:14.566 277 13154.73 417.39 56997.93 88888.00 2011-10-04 18:06:15.566 277 13154.21 417.64 56997.20 88888.00 2011-10-04 18:06:16.566 277 13154.21 417.51 56998.06 88888.00 2011-10-04 18:06:17.566 277 13154.21 417.26 56997.57 88888.00 2011-10-04 18:06:18.566 277 13154.21 418.25 56997.32 88888.00 2011-10-04 18:06:19.566 277 13153.82 417.64 56997.32 88888.00 2011-10-04 18:06:20.566 277 13153.69 417.39 56997.93 88888.00 2011-10-04 18:06:21.566 277 13154.47 418.01 56997.45 88888.00 2011-10-04 18:06:22.566 277 13154.47 417.39 56996.96 88888.00 2011-10-04 18:06:23.566 277 13154.34 417.64 56998.06 88888.00 2011-10-04 18:06:24.566 277 13154.21 417.76 56997.32 88888.00 2011-10-04 18:06:25.566 277 13154.21 417.14 56997.20 88888.00 2011-10-04 18:06:26.566 277 13154.34 417.39 56997.45 88888.00 2011-10-04 18:06:27.566 277 13154.21 417.76 56997.08 88888.00 2011-10-04 18:06:28.566 277 13154.60 417.88 56997.81 88888.00 2011-10-04 18:06:29.566 277 13153.82 417.26 56997.08 88888.00 2011-10-04 18:06:30.566 277 13154.99 417.39 56997.93 88888.00 2011-10-04 18:06:31.566 277 13154.60 417.64 56996.84 88888.00 2011-10-04 18:06:32.566 277 13154.86 417.88 56997.57 88888.00 2011-10-04 18:06:33.566 277 13155.25 417.88 56997.69 88888.00 2011-10-04 18:06:34.566 277 13155.12 417.14 56997.32 88888.00 2011-10-04 18:06:35.566 277 13154.47 417.64 56997.57 88888.00 2011-10-04 18:06:36.566 277 13155.12 417.64 56997.08 88888.00 2011-10-04 18:06:37.566 277 13154.86 417.64 56997.20 88888.00 2011-10-04 18:06:38.566 277 13155.38 417.88 56997.08 88888.00 2011-10-04 18:06:39.566 277 13155.25 417.51 56997.45 88888.00 2011-10-04 18:06:40.566 277 13154.99 417.64 56997.69 88888.00 2011-10-04 18:06:41.566 277 13154.86 418.13 56997.32 88888.00 2011-10-04 18:06:42.566 277 13154.21 417.39 56996.71 88888.00 2011-10-04 18:06:43.566 277 13154.60 418.13 56997.20 88888.00 2011-10-04 18:06:44.566 277 13154.86 417.39 56998.30 88888.00 2011-10-04 18:06:45.566 277 13153.95 418.13 56998.30 88888.00 2011-10-04 18:06:46.566 277 13155.25 417.39 56997.57 88888.00 2011-10-04 18:06:47.566 277 13155.25 418.01 56997.57 88888.00 2011-10-04 18:06:48.566 277 13154.73 418.01 56998.06 88888.00 2011-10-04 18:06:49.566 277 13154.60 417.26 56997.57 88888.00 2011-10-04 18:06:50.566 277 13154.21 417.64 56996.71 88888.00 2011-10-04 18:06:51.566 277 13154.60 417.76 56997.45 88888.00 2011-10-04 18:06:52.566 277 13154.60 418.01 56996.47 88888.00 2011-10-04 18:06:53.566 277 13154.47 418.63 56996.84 88888.00 2011-10-04 18:06:54.566 277 13154.47 419.00 56997.69 88888.00 2011-10-04 18:06:55.566 277 13154.47 417.88 56997.32 88888.00 2011-10-04 18:06:56.566 277 13154.60 417.64 56996.84 88888.00 2011-10-04 18:06:57.566 277 13154.34 418.01 56998.30 88888.00 2011-10-04 18:06:58.566 277 13154.47 418.38 56997.45 88888.00 2011-10-04 18:06:59.566 277 13153.82 417.88 56997.57 88888.00 2011-10-04 18:07:00.566 277 13154.21 418.63 56997.45 88888.00 2011-10-04 18:07:01.566 277 13153.95 417.88 56997.81 88888.00 2011-10-04 18:07:02.566 277 13154.21 417.76 56996.84 88888.00 2011-10-04 18:07:03.566 277 13154.86 418.25 56997.45 88888.00 2011-10-04 18:07:04.566 277 13154.08 418.25 56997.57 88888.00 2011-10-04 18:07:05.566 277 13154.99 417.88 56997.08 88888.00 2011-10-04 18:07:06.566 277 13154.60 418.25 56997.45 88888.00 2011-10-04 18:07:07.566 277 13154.86 417.51 56997.20 88888.00 2011-10-04 18:07:08.566 277 13154.73 418.13 56997.20 88888.00 2011-10-04 18:07:09.566 277 13154.47 417.64 56997.45 88888.00 2011-10-04 18:07:10.566 277 13154.86 418.01 56997.81 88888.00 2011-10-04 18:07:11.566 277 13154.47 418.01 56997.57 88888.00 2011-10-04 18:07:12.566 277 13153.82 417.14 56998.06 88888.00 2011-10-04 18:07:13.566 277 13154.73 418.38 56997.57 88888.00 2011-10-04 18:07:14.566 277 13155.12 418.01 56996.84 88888.00 2011-10-04 18:07:15.566 277 13154.47 418.01 56997.08 88888.00 2011-10-04 18:07:16.566 277 13154.86 417.88 56997.45 88888.00 2011-10-04 18:07:17.566 277 13154.73 417.51 56997.45 88888.00 2011-10-04 18:07:18.566 277 13155.51 418.01 56997.69 88888.00 2011-10-04 18:07:19.566 277 13154.73 417.02 56996.59 88888.00 2011-10-04 18:07:20.566 277 13155.51 417.51 56997.08 88888.00 2011-10-04 18:07:21.566 277 13154.34 417.02 56997.32 88888.00 2011-10-04 18:07:22.566 277 13154.34 417.51 56997.32 88888.00 2011-10-04 18:07:23.566 277 13154.21 418.13 56997.45 88888.00 2011-10-04 18:07:24.566 277 13154.47 418.25 56997.81 88888.00 2011-10-04 18:07:25.566 277 13155.12 417.76 56998.30 88888.00 2011-10-04 18:07:26.566 277 13154.73 418.50 56997.69 88888.00 2011-10-04 18:07:27.566 277 13154.73 417.64 56997.20 88888.00 2011-10-04 18:07:28.566 277 13154.99 418.63 56997.20 88888.00 2011-10-04 18:07:29.566 277 13155.12 417.88 56996.96 88888.00 2011-10-04 18:07:30.566 277 13154.99 418.25 56997.32 88888.00 2011-10-04 18:07:31.566 277 13154.73 418.50 56997.69 88888.00 2011-10-04 18:07:32.566 277 13154.73 417.64 56996.96 88888.00 2011-10-04 18:07:33.566 277 13155.25 418.50 56997.57 88888.00 2011-10-04 18:07:34.566 277 13154.34 417.64 56997.57 88888.00 2011-10-04 18:07:35.566 277 13154.60 417.76 56997.93 88888.00 2011-10-04 18:07:36.566 277 13154.08 418.25 56997.08 88888.00 2011-10-04 18:07:37.566 277 13153.82 417.76 56997.32 88888.00 2011-10-04 18:07:38.566 277 13154.08 418.25 56997.69 88888.00 2011-10-04 18:07:39.566 277 13154.73 418.50 56997.32 88888.00 2011-10-04 18:07:40.566 277 13153.56 417.76 56997.45 88888.00 2011-10-04 18:07:41.566 277 13154.34 417.51 56997.81 88888.00 2011-10-04 18:07:42.566 277 13154.21 417.64 56997.57 88888.00 2011-10-04 18:07:43.566 277 13154.34 417.88 56997.57 88888.00 2011-10-04 18:07:44.566 277 13154.86 417.51 56998.06 88888.00 2011-10-04 18:07:45.566 277 13153.95 417.64 56997.57 88888.00 2011-10-04 18:07:46.566 277 13154.34 417.51 56997.08 88888.00 2011-10-04 18:07:47.566 277 13153.95 417.64 56997.32 88888.00 2011-10-04 18:07:48.566 277 13154.34 417.14 56997.20 88888.00 2011-10-04 18:07:49.566 277 13154.47 417.76 56997.32 88888.00 2011-10-04 18:07:50.566 277 13154.86 417.64 56997.45 88888.00 2011-10-04 18:07:51.566 277 13154.60 417.64 56996.71 88888.00 2011-10-04 18:07:52.566 277 13154.73 417.64 56997.32 88888.00 2011-10-04 18:07:53.566 277 13155.12 417.39 56997.45 88888.00 2011-10-04 18:07:54.566 277 13154.60 417.51 56997.57 88888.00 2011-10-04 18:07:55.566 277 13154.21 417.76 56997.32 88888.00 2011-10-04 18:07:56.566 277 13155.25 417.88 56997.81 88888.00 2011-10-04 18:07:57.566 277 13155.38 417.64 56997.45 88888.00 2011-10-04 18:07:58.566 277 13155.12 418.75 56997.45 88888.00 2011-10-04 18:07:59.566 277 13154.86 418.13 56997.57 88888.00 2011-10-04 18:08:00.566 277 13154.47 418.50 56997.57 88888.00 2011-10-04 18:08:01.566 277 13155.51 417.76 56997.57 88888.00 2011-10-04 18:08:02.566 277 13155.90 418.63 56996.84 88888.00 2011-10-04 18:08:03.566 277 13155.12 418.87 56997.93 88888.00 2011-10-04 18:08:04.566 277 13155.51 418.38 56997.93 88888.00 2011-10-04 18:08:05.566 277 13155.77 418.38 56997.45 88888.00 2011-10-04 18:08:06.566 277 13155.12 418.75 56997.69 88888.00 2011-10-04 18:08:07.566 277 13155.12 418.75 56997.20 88888.00 2011-10-04 18:08:08.566 277 13155.77 418.13 56997.20 88888.00 2011-10-04 18:08:09.566 277 13155.51 419.12 56997.69 88888.00 2011-10-04 18:08:10.566 277 13155.51 419.25 56997.08 88888.00 2011-10-04 18:08:11.566 277 13155.25 418.01 56996.96 88888.00 2011-10-04 18:08:12.566 277 13154.99 418.87 56997.69 88888.00 2011-10-04 18:08:13.566 277 13155.12 418.87 56997.57 88888.00 2011-10-04 18:08:14.566 277 13155.51 419.12 56997.57 88888.00 2011-10-04 18:08:15.566 277 13155.38 418.50 56997.69 88888.00 2011-10-04 18:08:16.566 277 13155.25 418.50 56997.57 88888.00 2011-10-04 18:08:17.566 277 13155.25 418.87 56997.45 88888.00 2011-10-04 18:08:18.566 277 13155.25 419.12 56996.96 88888.00 2011-10-04 18:08:19.566 277 13155.25 418.63 56997.69 88888.00 2011-10-04 18:08:20.566 277 13155.12 418.13 56997.45 88888.00 2011-10-04 18:08:21.566 277 13154.60 418.75 56996.96 88888.00 2011-10-04 18:08:22.566 277 13155.12 418.25 56997.45 88888.00 2011-10-04 18:08:23.566 277 13155.51 418.38 56998.06 88888.00 2011-10-04 18:08:24.566 277 13154.86 418.38 56996.96 88888.00 2011-10-04 18:08:25.566 277 13155.25 417.64 56997.57 88888.00 2011-10-04 18:08:26.566 277 13155.90 418.13 56997.93 88888.00 2011-10-04 18:08:27.566 277 13156.03 419.00 56997.57 88888.00 2011-10-04 18:08:28.566 277 13155.90 419.12 56997.81 88888.00 2011-10-04 18:08:29.566 277 13156.16 418.38 56997.69 88888.00 2011-10-04 18:08:30.566 277 13156.16 418.01 56997.93 88888.00 2011-10-04 18:08:31.566 277 13156.03 419.00 56997.32 88888.00 2011-10-04 18:08:32.566 277 13156.03 418.75 56998.06 88888.00 2011-10-04 18:08:33.566 277 13156.42 418.01 56997.93 88888.00 2011-10-04 18:08:34.566 277 13156.42 418.87 56998.06 88888.00 2011-10-04 18:08:35.566 277 13156.68 418.25 56997.32 88888.00 2011-10-04 18:08:36.566 277 13156.55 419.00 56998.06 88888.00 2011-10-04 18:08:37.566 277 13156.81 418.13 56997.57 88888.00 2011-10-04 18:08:38.566 277 13157.07 418.75 56997.45 88888.00 2011-10-04 18:08:39.566 277 13157.46 419.00 56997.57 88888.00 2011-10-04 18:08:40.566 277 13156.94 418.87 56998.18 88888.00 2011-10-04 18:08:41.566 277 13157.07 418.63 56997.69 88888.00 2011-10-04 18:08:42.566 277 13156.55 419.00 56997.57 88888.00 2011-10-04 18:08:43.566 277 13156.16 419.00 56997.93 88888.00 2011-10-04 18:08:44.566 277 13156.42 419.00 56997.69 88888.00 2011-10-04 18:08:45.566 277 13155.51 418.87 56997.69 88888.00 2011-10-04 18:08:46.566 277 13156.81 418.75 56997.57 88888.00 2011-10-04 18:08:47.566 277 13156.42 419.25 56997.81 88888.00 2011-10-04 18:08:48.566 277 13155.64 418.50 56998.06 88888.00 2011-10-04 18:08:49.566 277 13155.90 418.75 56997.45 88888.00 2011-10-04 18:08:50.566 277 13155.51 418.75 56998.06 88888.00 2011-10-04 18:08:51.566 277 13156.16 419.00 56997.69 88888.00 2011-10-04 18:08:52.566 277 13155.64 419.00 56997.69 88888.00 2011-10-04 18:08:53.566 277 13155.90 418.63 56998.30 88888.00 2011-10-04 18:08:54.566 277 13154.99 419.37 56997.57 88888.00 2011-10-04 18:08:55.566 277 13155.90 418.25 56998.30 88888.00 2011-10-04 18:08:56.566 277 13155.64 418.63 56998.91 88888.00 2011-10-04 18:08:57.566 277 13155.25 419.49 56997.32 88888.00 2011-10-04 18:08:58.566 277 13154.86 418.75 56998.30 88888.00 2011-10-04 18:08:59.566 277 13155.90 418.87 56997.81 88888.00 2011-10-04 18:09:00.566 277 13155.90 418.01 56997.81 88888.00 2011-10-04 18:09:01.566 277 13155.25 418.50 56997.57 88888.00 2011-10-04 18:09:02.566 277 13155.77 418.63 56997.20 88888.00 2011-10-04 18:09:03.566 277 13154.99 418.50 56998.30 88888.00 2011-10-04 18:09:04.566 277 13154.86 418.25 56997.93 88888.00 2011-10-04 18:09:05.566 277 13155.25 418.01 56997.69 88888.00 2011-10-04 18:09:06.566 277 13154.86 418.50 56997.57 88888.00 2011-10-04 18:09:07.566 277 13154.86 418.50 56997.32 88888.00 2011-10-04 18:09:08.566 277 13155.51 418.25 56997.32 88888.00 2011-10-04 18:09:09.566 277 13154.60 418.25 56997.20 88888.00 2011-10-04 18:09:10.566 277 13154.73 418.50 56997.81 88888.00 2011-10-04 18:09:11.566 277 13155.51 418.13 56997.20 88888.00 2011-10-04 18:09:12.566 277 13155.77 418.87 56997.32 88888.00 2011-10-04 18:09:13.566 277 13156.29 418.25 56997.20 88888.00 2011-10-04 18:09:14.566 277 13155.77 418.01 56997.81 88888.00 2011-10-04 18:09:15.566 277 13155.90 417.76 56997.81 88888.00 2011-10-04 18:09:16.566 277 13155.51 417.76 56997.32 88888.00 2011-10-04 18:09:17.566 277 13156.16 418.13 56997.57 88888.00 2011-10-04 18:09:18.566 277 13156.03 417.64 56997.69 88888.00 2011-10-04 18:09:19.566 277 13156.16 418.01 56997.20 88888.00 2011-10-04 18:09:20.566 277 13156.68 418.50 56997.57 88888.00 2011-10-04 18:09:21.566 277 13156.55 418.38 56998.30 88888.00 2011-10-04 18:09:22.566 277 13155.90 418.13 56997.69 88888.00 2011-10-04 18:09:23.566 277 13157.07 417.88 56997.57 88888.00 2011-10-04 18:09:24.566 277 13157.20 417.88 56997.93 88888.00 2011-10-04 18:09:25.566 277 13156.16 418.13 56997.45 88888.00 2011-10-04 18:09:26.566 277 13156.81 417.64 56998.18 88888.00 2011-10-04 18:09:27.566 277 13157.20 417.51 56998.06 88888.00 2011-10-04 18:09:28.566 277 13156.94 418.01 56997.32 88888.00 2011-10-04 18:09:29.566 277 13156.03 418.13 56997.08 88888.00 2011-10-04 18:09:30.566 277 13156.55 418.63 56997.32 88888.00 2011-10-04 18:09:31.566 277 13156.68 417.76 56997.93 88888.00 2011-10-04 18:09:32.566 277 13156.81 417.76 56997.57 88888.00 2011-10-04 18:09:33.566 277 13156.94 418.25 56997.81 88888.00 2011-10-04 18:09:34.566 277 13156.29 418.50 56997.93 88888.00 2011-10-04 18:09:35.566 277 13156.55 418.01 56997.45 88888.00 2011-10-04 18:09:36.566 277 13157.33 417.64 56997.20 88888.00 2011-10-04 18:09:37.566 277 13156.55 417.88 56997.08 88888.00 2011-10-04 18:09:38.566 277 13156.55 417.88 56998.06 88888.00 2011-10-04 18:09:39.566 277 13156.03 417.88 56998.55 88888.00 2011-10-04 18:09:40.566 277 13156.42 418.25 56998.06 88888.00 2011-10-04 18:09:41.566 277 13156.29 418.25 56998.06 88888.00 2011-10-04 18:09:42.566 277 13155.77 418.25 56997.93 88888.00 2011-10-04 18:09:43.566 277 13156.03 418.38 56997.45 88888.00 2011-10-04 18:09:44.566 277 13156.42 418.25 56997.45 88888.00 2011-10-04 18:09:45.566 277 13156.42 417.88 56997.81 88888.00 2011-10-04 18:09:46.566 277 13156.16 418.01 56997.08 88888.00 2011-10-04 18:09:47.566 277 13155.90 417.76 56997.57 88888.00 2011-10-04 18:09:48.566 277 13156.42 417.88 56998.55 88888.00 2011-10-04 18:09:49.566 277 13157.07 418.50 56998.06 88888.00 2011-10-04 18:09:50.566 277 13156.03 418.01 56997.69 88888.00 2011-10-04 18:09:51.566 277 13155.90 418.01 56997.32 88888.00 2011-10-04 18:09:52.566 277 13156.55 418.25 56997.93 88888.00 2011-10-04 18:09:53.566 277 13156.42 418.25 56997.69 88888.00 2011-10-04 18:09:54.566 277 13156.03 418.13 56998.30 88888.00 2011-10-04 18:09:55.566 277 13155.64 418.01 56998.30 88888.00 2011-10-04 18:09:56.566 277 13156.16 418.38 56998.30 88888.00 2011-10-04 18:09:57.566 277 13156.68 418.87 56998.91 88888.00 2011-10-04 18:09:58.566 277 13156.55 417.39 56998.18 88888.00 2011-10-04 18:09:59.566 277 13156.94 417.39 56998.30 88888.00 2011-10-04 18:10:00.566 277 13155.77 417.76 56998.55 88888.00 2011-10-04 18:10:01.566 277 13156.03 417.51 56998.18 88888.00 2011-10-04 18:10:02.566 277 13155.12 418.25 56997.69 88888.00 2011-10-04 18:10:03.566 277 13156.03 418.63 56998.18 88888.00 2011-10-04 18:10:04.566 277 13156.42 417.64 56997.93 88888.00 2011-10-04 18:10:05.566 277 13155.64 418.01 56997.69 88888.00 2011-10-04 18:10:06.566 277 13156.16 417.64 56997.81 88888.00 2011-10-04 18:10:07.566 277 13155.64 417.88 56997.93 88888.00 2011-10-04 18:10:08.566 277 13155.38 417.51 56997.45 88888.00 2011-10-04 18:10:09.566 277 13154.60 418.13 56997.81 88888.00 2011-10-04 18:10:10.566 277 13155.51 417.76 56997.57 88888.00 2011-10-04 18:10:11.566 277 13155.12 417.88 56997.69 88888.00 2011-10-04 18:10:12.566 277 13155.25 418.38 56997.69 88888.00 2011-10-04 18:10:13.566 277 13155.51 417.51 56998.18 88888.00 2011-10-04 18:10:14.566 277 13154.86 417.88 56997.69 88888.00 2011-10-04 18:10:15.566 277 13155.12 417.64 56998.06 88888.00 2011-10-04 18:10:16.566 277 13154.99 418.01 56998.18 88888.00 2011-10-04 18:10:17.566 277 13154.99 418.25 56997.57 88888.00 2011-10-04 18:10:18.566 277 13154.99 417.64 56997.69 88888.00 2011-10-04 18:10:19.566 277 13155.25 417.14 56997.20 88888.00 2011-10-04 18:10:20.566 277 13154.73 417.51 56997.20 88888.00 2011-10-04 18:10:21.566 277 13155.12 417.51 56997.81 88888.00 2011-10-04 18:10:22.566 277 13155.77 417.39 56997.69 88888.00 2011-10-04 18:10:23.566 277 13155.12 417.88 56997.32 88888.00 2011-10-04 18:10:24.566 277 13155.90 417.51 56998.55 88888.00 2011-10-04 18:10:25.566 277 13155.64 417.39 56997.20 88888.00 2011-10-04 18:10:26.566 277 13155.90 418.13 56997.20 88888.00 2011-10-04 18:10:27.566 277 13155.77 418.01 56997.93 88888.00 2011-10-04 18:10:28.566 277 13155.77 418.01 56997.81 88888.00 2011-10-04 18:10:29.566 277 13155.51 417.76 56998.06 88888.00 2011-10-04 18:10:30.566 277 13154.99 417.88 56998.18 88888.00 2011-10-04 18:10:31.566 277 13155.12 417.64 56997.93 88888.00 2011-10-04 18:10:32.566 277 13155.64 417.51 56997.32 88888.00 2011-10-04 18:10:33.566 277 13155.90 418.13 56997.57 88888.00 2011-10-04 18:10:34.566 277 13155.12 417.76 56998.06 88888.00 2011-10-04 18:10:35.566 277 13155.38 417.88 56997.93 88888.00 2011-10-04 18:10:36.566 277 13155.38 417.51 56997.32 88888.00 2011-10-04 18:10:37.566 277 13155.77 417.51 56997.57 88888.00 2011-10-04 18:10:38.566 277 13155.38 417.51 56997.57 88888.00 2011-10-04 18:10:39.566 277 13155.38 417.51 56997.93 88888.00 2011-10-04 18:10:40.566 277 13154.99 418.01 56998.06 88888.00 2011-10-04 18:10:41.566 277 13155.77 417.26 56997.81 88888.00 2011-10-04 18:10:42.566 277 13155.12 417.76 56997.32 88888.00 2011-10-04 18:10:43.566 277 13156.03 417.02 56997.81 88888.00 2011-10-04 18:10:44.566 277 13155.77 417.51 56997.20 88888.00 2011-10-04 18:10:45.566 277 13155.38 417.51 56997.45 88888.00 2011-10-04 18:10:46.566 277 13155.12 417.26 56997.45 88888.00 2011-10-04 18:10:47.566 277 13156.03 417.64 56997.69 88888.00 2011-10-04 18:10:48.566 277 13155.51 418.01 56997.81 88888.00 2011-10-04 18:10:49.566 277 13155.38 416.89 56997.93 88888.00 2011-10-04 18:10:50.566 277 13155.38 417.39 56998.06 88888.00 2011-10-04 18:10:51.566 277 13155.12 418.01 56997.69 88888.00 2011-10-04 18:10:52.566 277 13154.73 417.64 56997.45 88888.00 2011-10-04 18:10:53.566 277 13154.99 417.39 56998.06 88888.00 2011-10-04 18:10:54.566 277 13154.47 418.13 56997.69 88888.00 2011-10-04 18:10:55.566 277 13155.25 418.01 56997.93 88888.00 2011-10-04 18:10:56.566 277 13154.73 417.88 56997.69 88888.00 2011-10-04 18:10:57.566 277 13155.25 417.76 56997.32 88888.00 2011-10-04 18:10:58.566 277 13154.21 417.76 56997.08 88888.00 2011-10-04 18:10:59.566 277 13154.60 418.50 56997.08 88888.00 2011-10-04 18:11:00.566 277 13154.21 418.38 56997.81 88888.00 2011-10-04 18:11:01.566 277 13154.08 418.13 56997.81 88888.00 2011-10-04 18:11:02.566 277 13154.86 417.76 56997.45 88888.00 2011-10-04 18:11:03.566 277 13154.47 417.76 56996.84 88888.00 2011-10-04 18:11:04.566 277 13153.30 418.01 56997.57 88888.00 2011-10-04 18:11:05.566 277 13154.21 418.01 56997.32 88888.00 2011-10-04 18:11:06.566 277 13154.21 418.01 56997.08 88888.00 2011-10-04 18:11:07.566 277 13154.08 417.76 56997.08 88888.00 2011-10-04 18:11:08.566 277 13154.34 418.13 56997.69 88888.00 2011-10-04 18:11:09.566 277 13154.21 417.64 56997.81 88888.00 2011-10-04 18:11:10.566 277 13154.60 418.13 56997.69 88888.00 2011-10-04 18:11:11.566 277 13153.95 417.39 56997.45 88888.00 2011-10-04 18:11:12.566 277 13154.21 417.39 56997.45 88888.00 2011-10-04 18:11:13.566 277 13154.08 417.64 56997.45 88888.00 2011-10-04 18:11:14.566 277 13154.99 417.64 56996.96 88888.00 2011-10-04 18:11:15.566 277 13154.73 418.13 56996.96 88888.00 2011-10-04 18:11:16.566 277 13154.99 417.64 56997.69 88888.00 2011-10-04 18:11:17.566 277 13156.03 417.64 56997.08 88888.00 2011-10-04 18:11:18.566 277 13155.25 418.01 56997.81 88888.00 2011-10-04 18:11:19.566 277 13155.77 417.51 56996.47 88888.00 2011-10-04 18:11:20.566 277 13155.12 417.02 56997.20 88888.00 2011-10-04 18:11:21.566 277 13154.99 417.64 56997.32 88888.00 2011-10-04 18:11:22.566 277 13155.12 417.39 56997.08 88888.00 2011-10-04 18:11:23.566 277 13155.77 417.76 56997.45 88888.00 2011-10-04 18:11:24.566 277 13155.12 417.39 56997.45 88888.00 2011-10-04 18:11:25.566 277 13155.77 418.25 56997.32 88888.00 2011-10-04 18:11:26.566 277 13155.51 417.64 56997.69 88888.00 2011-10-04 18:11:27.566 277 13155.90 417.76 56997.69 88888.00 2011-10-04 18:11:28.566 277 13155.38 417.64 56997.57 88888.00 2011-10-04 18:11:29.566 277 13155.51 417.14 56997.32 88888.00 2011-10-04 18:11:30.566 277 13156.29 418.13 56998.18 88888.00 2011-10-04 18:11:31.566 277 13156.55 416.89 56998.18 88888.00 2011-10-04 18:11:32.566 277 13155.51 417.76 56997.69 88888.00 2011-10-04 18:11:33.566 277 13156.16 417.39 56997.45 88888.00 2011-10-04 18:11:34.566 277 13155.51 417.88 56997.45 88888.00 2011-10-04 18:11:35.566 277 13155.77 418.13 56997.45 88888.00 2011-10-04 18:11:36.566 277 13156.55 417.26 56998.06 88888.00 2011-10-04 18:11:37.566 277 13155.77 418.01 56997.57 88888.00 2011-10-04 18:11:38.566 277 13156.42 417.88 56998.06 88888.00 2011-10-04 18:11:39.566 277 13155.64 418.01 56997.69 88888.00 2011-10-04 18:11:40.566 277 13154.99 418.01 56997.08 88888.00 2011-10-04 18:11:41.566 277 13155.64 417.26 56997.69 88888.00 2011-10-04 18:11:42.566 277 13156.42 417.64 56997.08 88888.00 2011-10-04 18:11:43.566 277 13155.77 417.64 56997.57 88888.00 2011-10-04 18:11:44.566 277 13156.29 417.88 56996.96 88888.00 2011-10-04 18:11:45.566 277 13155.90 417.39 56997.81 88888.00 2011-10-04 18:11:46.566 277 13155.77 417.64 56997.20 88888.00 2011-10-04 18:11:47.566 277 13155.38 417.51 56996.84 88888.00 2011-10-04 18:11:48.566 277 13155.38 418.13 56997.32 88888.00 2011-10-04 18:11:49.566 277 13155.51 418.01 56996.96 88888.00 2011-10-04 18:11:50.566 277 13155.51 417.14 56997.32 88888.00 2011-10-04 18:11:51.566 277 13154.99 417.88 56997.45 88888.00 2011-10-04 18:11:52.566 277 13155.51 417.39 56998.06 88888.00 2011-10-04 18:11:53.566 277 13155.12 417.14 56997.32 88888.00 2011-10-04 18:11:54.566 277 13154.86 417.39 56997.32 88888.00 2011-10-04 18:11:55.566 277 13154.73 417.39 56997.93 88888.00 2011-10-04 18:11:56.566 277 13154.34 417.64 56997.69 88888.00 2011-10-04 18:11:57.566 277 13154.73 417.26 56997.20 88888.00 2011-10-04 18:11:58.566 277 13154.60 418.01 56997.08 88888.00 2011-10-04 18:11:59.566 277 13155.51 417.76 56997.32 88888.00 2011-10-04 18:12:00.566 277 13155.77 418.25 56997.57 88888.00 2011-10-04 18:12:01.566 277 13155.12 417.64 56997.45 88888.00 2011-10-04 18:12:02.566 277 13155.12 417.76 56996.96 88888.00 2011-10-04 18:12:03.566 277 13154.73 417.76 56996.71 88888.00 2011-10-04 18:12:04.566 277 13154.21 417.88 56997.20 88888.00 2011-10-04 18:12:05.566 277 13153.69 417.39 56996.59 88888.00 2011-10-04 18:12:06.566 277 13154.86 417.64 56997.57 88888.00 2011-10-04 18:12:07.566 277 13153.82 417.88 56996.84 88888.00 2011-10-04 18:12:08.566 277 13154.08 417.26 56996.96 88888.00 2011-10-04 18:12:09.566 277 13154.08 417.26 56997.20 88888.00 2011-10-04 18:12:10.566 277 13154.47 417.02 56997.32 88888.00 2011-10-04 18:12:11.566 277 13154.21 417.14 56997.32 88888.00 2011-10-04 18:12:12.566 277 13154.08 418.25 56997.08 88888.00 2011-10-04 18:12:13.566 277 13153.17 418.25 56997.20 88888.00 2011-10-04 18:12:14.566 277 13153.95 417.51 56996.96 88888.00 2011-10-04 18:12:15.566 277 13153.56 418.25 56997.57 88888.00 2011-10-04 18:12:16.566 277 13154.99 418.50 56997.32 88888.00 2011-10-04 18:12:17.566 277 13154.08 417.64 56996.84 88888.00 2011-10-04 18:12:18.566 277 13154.60 418.13 56996.96 88888.00 2011-10-04 18:12:19.566 277 13153.43 418.38 56996.47 88888.00 2011-10-04 18:12:20.566 277 13153.95 418.25 56996.96 88888.00 2011-10-04 18:12:21.566 277 13154.47 418.50 56997.57 88888.00 2011-10-04 18:12:22.566 277 13153.82 418.63 56996.47 88888.00 2011-10-04 18:12:23.566 277 13154.21 418.63 56996.47 88888.00 2011-10-04 18:12:24.566 277 13153.56 419.37 56996.59 88888.00 2011-10-04 18:12:25.566 277 13154.34 419.00 56996.84 88888.00 2011-10-04 18:12:26.566 277 13154.99 418.50 56997.32 88888.00 2011-10-04 18:12:27.566 277 13153.69 418.13 56996.22 88888.00 2011-10-04 18:12:28.566 277 13154.60 419.00 56996.71 88888.00 2011-10-04 18:12:29.566 277 13154.47 418.13 56997.20 88888.00 2011-10-04 18:12:30.566 277 13154.08 417.76 56997.32 88888.00 2011-10-04 18:12:31.566 277 13153.95 418.38 56997.08 88888.00 2011-10-04 18:12:32.566 277 13154.86 418.13 56997.32 88888.00 2011-10-04 18:12:33.566 277 13155.25 418.63 56996.59 88888.00 2011-10-04 18:12:34.566 277 13154.08 418.13 56997.57 88888.00 2011-10-04 18:12:35.566 277 13154.60 418.13 56996.71 88888.00 2011-10-04 18:12:36.566 277 13154.60 418.25 56996.71 88888.00 2011-10-04 18:12:37.566 277 13154.86 418.38 56997.20 88888.00 2011-10-04 18:12:38.566 277 13155.12 418.63 56997.57 88888.00 2011-10-04 18:12:39.566 277 13155.38 418.38 56997.57 88888.00 2011-10-04 18:12:40.566 277 13155.12 418.63 56996.84 88888.00 2011-10-04 18:12:41.566 277 13154.08 418.38 56997.57 88888.00 2011-10-04 18:12:42.566 277 13154.08 418.75 56997.45 88888.00 2011-10-04 18:12:43.566 277 13154.86 418.01 56997.08 88888.00 2011-10-04 18:12:44.566 277 13154.60 418.38 56996.84 88888.00 2011-10-04 18:12:45.566 277 13154.21 419.37 56997.32 88888.00 2011-10-04 18:12:46.566 277 13154.73 418.50 56997.32 88888.00 2011-10-04 18:12:47.566 277 13155.38 419.12 56997.08 88888.00 2011-10-04 18:12:48.566 277 13153.82 418.38 56997.08 88888.00 2011-10-04 18:12:49.566 277 13154.34 418.63 56996.59 88888.00 2011-10-04 18:12:50.566 277 13154.86 418.87 56997.57 88888.00 2011-10-04 18:12:51.566 277 13154.86 419.37 56997.45 88888.00 2011-10-04 18:12:52.566 277 13154.60 419.00 56996.96 88888.00 2011-10-04 18:12:53.566 277 13154.86 418.50 56997.81 88888.00 2011-10-04 18:12:54.566 277 13154.73 419.12 56996.10 88888.00 2011-10-04 18:12:55.566 277 13154.21 418.63 56996.84 88888.00 2011-10-04 18:12:56.566 277 13154.60 418.25 56997.08 88888.00 2011-10-04 18:12:57.566 277 13154.60 418.75 56997.45 88888.00 2011-10-04 18:12:58.566 277 13154.34 419.00 56997.20 88888.00 2011-10-04 18:12:59.566 277 13154.47 419.12 56996.96 88888.00 2011-10-04 18:13:00.566 277 13154.60 418.50 56997.45 88888.00 2011-10-04 18:13:01.566 277 13153.95 419.00 56997.08 88888.00 2011-10-04 18:13:02.566 277 13155.12 418.63 56997.08 88888.00 2011-10-04 18:13:03.566 277 13154.47 418.75 56996.84 88888.00 2011-10-04 18:13:04.566 277 13155.25 418.63 56997.32 88888.00 2011-10-04 18:13:05.566 277 13154.34 419.37 56997.57 88888.00 2011-10-04 18:13:06.566 277 13154.60 419.25 56996.84 88888.00 2011-10-04 18:13:07.566 277 13154.08 418.63 56997.32 88888.00 2011-10-04 18:13:08.566 277 13154.47 418.50 56996.96 88888.00 2011-10-04 18:13:09.566 277 13154.73 418.75 56997.45 88888.00 2011-10-04 18:13:10.566 277 13154.47 418.63 56997.32 88888.00 2011-10-04 18:13:11.566 277 13154.34 418.75 56996.96 88888.00 2011-10-04 18:13:12.566 277 13154.34 419.00 56996.96 88888.00 2011-10-04 18:13:13.566 277 13154.34 418.75 56996.59 88888.00 2011-10-04 18:13:14.566 277 13153.95 419.00 56996.34 88888.00 2011-10-04 18:13:15.566 277 13154.08 418.63 56997.93 88888.00 2011-10-04 18:13:16.566 277 13154.99 419.00 56996.71 88888.00 2011-10-04 18:13:17.566 277 13153.69 418.75 56996.84 88888.00 2011-10-04 18:13:18.566 277 13154.47 418.25 56997.69 88888.00 2011-10-04 18:13:19.566 277 13154.86 418.63 56997.69 88888.00 2011-10-04 18:13:20.566 277 13154.60 418.25 56997.32 88888.00 2011-10-04 18:13:21.566 277 13154.60 418.38 56996.34 88888.00 2011-10-04 18:13:22.566 277 13154.60 418.50 56997.08 88888.00 2011-10-04 18:13:23.566 277 13154.86 418.01 56997.81 88888.00 2011-10-04 18:13:24.566 277 13154.47 418.01 56997.08 88888.00 2011-10-04 18:13:25.566 277 13155.51 418.38 56997.57 88888.00 2011-10-04 18:13:26.566 277 13154.08 418.63 56997.45 88888.00 2011-10-04 18:13:27.566 277 13155.38 419.00 56997.32 88888.00 2011-10-04 18:13:28.566 277 13155.25 418.50 56997.45 88888.00 2011-10-04 18:13:29.566 277 13154.73 418.87 56997.32 88888.00 2011-10-04 18:13:30.566 277 13154.47 418.63 56997.32 88888.00 2011-10-04 18:13:31.566 277 13154.34 418.75 56996.59 88888.00 2011-10-04 18:13:32.566 277 13154.60 419.12 56997.20 88888.00 2011-10-04 18:13:33.566 277 13154.60 418.75 56997.57 88888.00 2011-10-04 18:13:34.566 277 13154.73 418.50 56997.32 88888.00 2011-10-04 18:13:35.566 277 13154.47 418.87 56997.20 88888.00 2011-10-04 18:13:36.566 277 13154.08 419.37 56997.32 88888.00 2011-10-04 18:13:37.566 277 13154.60 419.00 56997.69 88888.00 2011-10-04 18:13:38.566 277 13154.60 418.75 56997.20 88888.00 2011-10-04 18:13:39.566 277 13154.34 418.75 56997.20 88888.00 2011-10-04 18:13:40.566 277 13154.60 419.00 56996.47 88888.00 2011-10-04 18:13:41.566 277 13154.47 418.13 56997.32 88888.00 2011-10-04 18:13:42.566 277 13153.95 419.25 56997.08 88888.00 2011-10-04 18:13:43.566 277 13154.47 418.87 56997.69 88888.00 2011-10-04 18:13:44.566 277 13153.95 419.37 56997.45 88888.00 2011-10-04 18:13:45.566 277 13154.47 419.12 56997.45 88888.00 2011-10-04 18:13:46.566 277 13153.95 418.75 56997.69 88888.00 2011-10-04 18:13:47.566 277 13153.82 418.63 56997.08 88888.00 2011-10-04 18:13:48.566 277 13153.82 419.37 56997.45 88888.00 2011-10-04 18:13:49.566 277 13153.56 419.74 56997.20 88888.00 2011-10-04 18:13:50.566 277 13154.34 419.25 56997.20 88888.00 2011-10-04 18:13:51.566 277 13153.82 419.49 56996.96 88888.00 2011-10-04 18:13:52.566 277 13154.60 418.87 56997.08 88888.00 2011-10-04 18:13:53.566 277 13153.95 419.86 56997.45 88888.00 2011-10-04 18:13:54.566 277 13153.95 419.12 56997.32 88888.00 2011-10-04 18:13:55.566 277 13153.56 419.25 56997.69 88888.00 2011-10-04 18:13:56.566 277 13154.21 419.86 56997.57 88888.00 2011-10-04 18:13:57.566 277 13153.56 419.99 56997.20 88888.00 2011-10-04 18:13:58.566 277 13153.95 418.75 56997.08 88888.00 2011-10-04 18:13:59.566 277 13153.43 419.25 56997.20 88888.00 2011-10-04 18:14:00.566 277 13153.56 419.49 56997.57 88888.00 2011-10-04 18:14:01.566 277 13154.08 419.37 56996.96 88888.00 2011-10-04 18:14:02.566 277 13154.34 419.74 56996.84 88888.00 2011-10-04 18:14:03.566 277 13154.47 419.37 56997.32 88888.00 2011-10-04 18:14:04.566 277 13153.95 419.62 56996.84 88888.00 2011-10-04 18:14:05.566 277 13154.47 419.62 56997.57 88888.00 2011-10-04 18:14:06.566 277 13154.08 419.86 56997.32 88888.00 2011-10-04 18:14:07.566 277 13153.56 418.87 56996.47 88888.00 2011-10-04 18:14:08.566 277 13154.34 419.12 56997.08 88888.00 2011-10-04 18:14:09.566 277 13154.60 419.62 56997.32 88888.00 2011-10-04 18:14:10.566 277 13154.08 419.62 56997.93 88888.00 2011-10-04 18:14:11.566 277 13154.08 418.87 56997.08 88888.00 2011-10-04 18:14:12.566 277 13154.21 419.12 56996.71 88888.00 2011-10-04 18:14:13.566 277 13154.60 419.62 56996.96 88888.00 2011-10-04 18:14:14.566 277 13154.60 418.38 56997.08 88888.00 2011-10-04 18:14:15.566 277 13154.47 418.75 56996.47 88888.00 2011-10-04 18:14:16.566 277 13154.08 419.49 56996.96 88888.00 2011-10-04 18:14:17.566 277 13154.60 419.25 56996.84 88888.00 2011-10-04 18:14:18.566 277 13154.73 419.25 56996.96 88888.00 2011-10-04 18:14:19.566 277 13154.21 419.00 56997.08 88888.00 2011-10-04 18:14:20.566 277 13154.47 419.00 56997.69 88888.00 2011-10-04 18:14:21.566 277 13154.86 419.37 56997.08 88888.00 2011-10-04 18:14:22.566 277 13153.82 418.87 56997.32 88888.00 2011-10-04 18:14:23.566 277 13153.69 419.25 56997.32 88888.00 2011-10-04 18:14:24.566 277 13154.21 419.12 56997.20 88888.00 2011-10-04 18:14:25.566 277 13153.95 419.74 56996.96 88888.00 2011-10-04 18:14:26.566 277 13153.82 419.49 56997.08 88888.00 2011-10-04 18:14:27.566 277 13154.08 418.50 56996.71 88888.00 2011-10-04 18:14:28.566 277 13153.43 419.86 56996.47 88888.00 2011-10-04 18:14:29.566 277 13153.43 419.00 56997.20 88888.00 2011-10-04 18:14:30.566 277 13154.08 419.74 56997.08 88888.00 2011-10-04 18:14:31.566 277 13153.56 419.25 56996.71 88888.00 2011-10-04 18:14:32.566 277 13154.21 419.37 56996.84 88888.00 2011-10-04 18:14:33.566 277 13153.69 419.86 56996.71 88888.00 2011-10-04 18:14:34.566 277 13153.56 419.37 56997.32 88888.00 2011-10-04 18:14:35.566 277 13153.95 419.62 56996.59 88888.00 2011-10-04 18:14:36.566 277 13153.95 419.37 56997.32 88888.00 2011-10-04 18:14:37.566 277 13153.95 419.86 56996.59 88888.00 2011-10-04 18:14:38.566 277 13153.43 419.12 56997.45 88888.00 2011-10-04 18:14:39.566 277 13154.47 419.49 56997.20 88888.00 2011-10-04 18:14:40.566 277 13154.34 419.37 56997.08 88888.00 2011-10-04 18:14:41.566 277 13154.34 419.00 56997.32 88888.00 2011-10-04 18:14:42.566 277 13154.08 419.25 56996.71 88888.00 2011-10-04 18:14:43.566 277 13154.73 419.74 56997.32 88888.00 2011-10-04 18:14:44.566 277 13154.60 419.37 56997.57 88888.00 2011-10-04 18:14:45.566 277 13154.08 418.87 56997.32 88888.00 2011-10-04 18:14:46.566 277 13153.95 418.63 56996.47 88888.00 2011-10-04 18:14:47.566 277 13154.21 419.12 56996.84 88888.00 2011-10-04 18:14:48.566 277 13154.47 418.25 56996.84 88888.00 2011-10-04 18:14:49.566 277 13154.73 419.12 56997.08 88888.00 2011-10-04 18:14:50.566 277 13154.21 419.25 56997.69 88888.00 2011-10-04 18:14:51.566 277 13154.08 418.50 56997.08 88888.00 2011-10-04 18:14:52.566 277 13154.73 417.88 56996.96 88888.00 2011-10-04 18:14:53.566 277 13154.99 418.50 56996.84 88888.00 2011-10-04 18:14:54.566 277 13154.47 418.63 56997.20 88888.00 2011-10-04 18:14:55.566 277 13154.60 418.50 56997.08 88888.00 2011-10-04 18:14:56.566 277 13155.12 418.63 56997.45 88888.00 2011-10-04 18:14:57.566 277 13154.34 419.37 56997.93 88888.00 2011-10-04 18:14:58.566 277 13154.34 418.38 56997.20 88888.00 2011-10-04 18:14:59.566 277 13154.08 419.62 56997.32 88888.00 2011-10-04 18:15:00.566 277 13154.21 419.37 56997.08 88888.00 2011-10-04 18:15:01.566 277 13154.99 419.25 56997.20 88888.00 2011-10-04 18:15:02.566 277 13154.47 419.74 56997.32 88888.00 2011-10-04 18:15:03.566 277 13153.95 419.00 56997.45 88888.00 2011-10-04 18:15:04.566 277 13154.08 418.63 56997.20 88888.00 2011-10-04 18:15:05.566 277 13154.08 418.63 56997.81 88888.00 2011-10-04 18:15:06.566 277 13153.82 418.50 56996.96 88888.00 2011-10-04 18:15:07.566 277 13154.60 419.86 56997.45 88888.00 2011-10-04 18:15:08.566 277 13153.43 419.25 56997.08 88888.00 2011-10-04 18:15:09.566 277 13154.47 419.25 56997.32 88888.00 2011-10-04 18:15:10.566 277 13154.21 418.87 56997.08 88888.00 2011-10-04 18:15:11.566 277 13154.08 419.12 56997.32 88888.00 2011-10-04 18:15:12.566 277 13153.56 419.49 56997.69 88888.00 2011-10-04 18:15:13.566 277 13154.08 419.12 56996.71 88888.00 2011-10-04 18:15:14.566 277 13154.21 419.25 56996.59 88888.00 2011-10-04 18:15:15.566 277 13154.60 419.74 56997.20 88888.00 2011-10-04 18:15:16.566 277 13153.82 419.62 56997.45 88888.00 2011-10-04 18:15:17.566 277 13154.08 419.37 56997.93 88888.00 2011-10-04 18:15:18.566 277 13154.47 419.00 56997.08 88888.00 2011-10-04 18:15:19.566 277 13154.21 419.12 56997.08 88888.00 2011-10-04 18:15:20.566 277 13153.69 419.49 56997.32 88888.00 2011-10-04 18:15:21.566 277 13153.82 419.00 56996.96 88888.00 2011-10-04 18:15:22.566 277 13153.56 419.49 56997.08 88888.00 2011-10-04 18:15:23.566 277 13153.95 419.00 56996.71 88888.00 2011-10-04 18:15:24.566 277 13154.47 419.37 56997.81 88888.00 2011-10-04 18:15:25.566 277 13153.82 418.75 56997.20 88888.00 2011-10-04 18:15:26.566 277 13153.82 418.87 56996.84 88888.00 2011-10-04 18:15:27.566 277 13154.34 419.00 56996.71 88888.00 2011-10-04 18:15:28.566 277 13154.08 419.25 56997.81 88888.00 2011-10-04 18:15:29.566 277 13153.69 419.00 56996.96 88888.00 2011-10-04 18:15:30.566 277 13153.95 418.87 56997.69 88888.00 2011-10-04 18:15:31.566 277 13154.60 418.75 56996.71 88888.00 2011-10-04 18:15:32.566 277 13154.73 419.25 56997.81 88888.00 2011-10-04 18:15:33.566 277 13154.34 419.62 56997.93 88888.00 2011-10-04 18:15:34.566 277 13154.34 419.25 56997.57 88888.00 2011-10-04 18:15:35.566 277 13154.21 419.00 56997.08 88888.00 2011-10-04 18:15:36.566 277 13154.47 419.62 56996.71 88888.00 2011-10-04 18:15:37.566 277 13154.47 419.37 56996.84 88888.00 2011-10-04 18:15:38.566 277 13155.51 418.87 56998.06 88888.00 2011-10-04 18:15:39.566 277 13154.21 419.37 56997.69 88888.00 2011-10-04 18:15:40.566 277 13154.73 419.49 56997.20 88888.00 2011-10-04 18:15:41.566 277 13154.47 419.25 56997.45 88888.00 2011-10-04 18:15:42.566 277 13154.73 419.49 56997.93 88888.00 2011-10-04 18:15:43.566 277 13154.21 419.74 56997.20 88888.00 2011-10-04 18:15:44.566 277 13154.73 419.25 56997.08 88888.00 2011-10-04 18:15:45.566 277 13154.60 418.87 56996.71 88888.00 2011-10-04 18:15:46.566 277 13154.86 419.37 56997.08 88888.00 2011-10-04 18:15:47.566 277 13154.86 419.49 56997.08 88888.00 2011-10-04 18:15:48.566 277 13154.73 419.99 56997.81 88888.00 2011-10-04 18:15:49.566 277 13154.34 418.75 56997.45 88888.00 2011-10-04 18:15:50.566 277 13154.86 419.37 56997.45 88888.00 2011-10-04 18:15:51.566 277 13154.47 419.49 56997.93 88888.00 2011-10-04 18:15:52.566 277 13154.60 418.50 56997.69 88888.00 2011-10-04 18:15:53.566 277 13154.47 418.87 56997.45 88888.00 2011-10-04 18:15:54.566 277 13154.73 419.49 56997.81 88888.00 2011-10-04 18:15:55.566 277 13154.34 419.49 56997.20 88888.00 2011-10-04 18:15:56.566 277 13154.60 419.49 56997.57 88888.00 2011-10-04 18:15:57.566 277 13154.34 420.11 56997.08 88888.00 2011-10-04 18:15:58.566 277 13154.60 418.87 56997.93 88888.00 2011-10-04 18:15:59.566 277 13154.21 418.87 56997.57 88888.00 2011-10-04 18:16:00.566 277 13154.47 420.48 56997.57 88888.00 2011-10-04 18:16:01.566 277 13154.34 419.86 56997.32 88888.00 2011-10-04 18:16:02.566 277 13154.60 419.62 56996.96 88888.00 2011-10-04 18:16:03.566 277 13154.08 419.49 56997.32 88888.00 2011-10-04 18:16:04.566 277 13154.34 418.63 56997.20 88888.00 2011-10-04 18:16:05.566 277 13153.95 419.25 56996.71 88888.00 2011-10-04 18:16:06.566 277 13155.12 419.74 56997.45 88888.00 2011-10-04 18:16:07.566 277 13154.60 419.00 56997.20 88888.00 2011-10-04 18:16:08.566 277 13154.73 419.74 56997.69 88888.00 2011-10-04 18:16:09.566 277 13154.86 419.12 56997.20 88888.00 2011-10-04 18:16:10.566 277 13154.99 419.49 56997.20 88888.00 2011-10-04 18:16:11.566 277 13154.99 419.86 56997.69 88888.00 2011-10-04 18:16:12.566 277 13155.38 419.49 56997.32 88888.00 2011-10-04 18:16:13.566 277 13155.12 420.24 56997.57 88888.00 2011-10-04 18:16:14.566 277 13155.38 419.74 56997.45 88888.00 2011-10-04 18:16:15.566 277 13154.73 420.24 56997.32 88888.00 2011-10-04 18:16:16.566 277 13156.03 419.62 56997.69 88888.00 2011-10-04 18:16:17.566 277 13155.25 420.11 56997.81 88888.00 2011-10-04 18:16:18.566 277 13155.38 419.12 56997.08 88888.00 2011-10-04 18:16:19.566 277 13154.86 419.86 56997.20 88888.00 2011-10-04 18:16:20.566 277 13156.03 419.25 56997.81 88888.00 2011-10-04 18:16:21.566 277 13155.77 420.11 56997.93 88888.00 2011-10-04 18:16:22.566 277 13155.38 419.62 56997.32 88888.00 2011-10-04 18:16:23.566 277 13155.77 419.74 56996.84 88888.00 2011-10-04 18:16:24.566 277 13156.03 419.74 56997.45 88888.00 2011-10-04 18:16:25.566 277 13154.86 419.49 56998.18 88888.00 2011-10-04 18:16:26.566 277 13154.99 419.99 56998.06 88888.00 2011-10-04 18:16:27.566 277 13155.12 419.00 56997.32 88888.00 2011-10-04 18:16:28.566 277 13155.12 419.49 56998.18 88888.00 2011-10-04 18:16:29.566 277 13155.25 419.49 56997.93 88888.00 2011-10-04 18:16:30.566 277 13154.73 419.25 56997.93 88888.00 2011-10-04 18:16:31.566 277 13155.25 419.12 56997.93 88888.00 2011-10-04 18:16:32.566 277 13155.12 419.49 56997.20 88888.00 2011-10-04 18:16:33.566 277 13155.12 419.62 56997.20 88888.00 2011-10-04 18:16:34.566 277 13154.99 419.37 56997.57 88888.00 2011-10-04 18:16:35.566 277 13154.99 419.49 56997.57 88888.00 2011-10-04 18:16:36.566 277 13155.38 420.11 56997.93 88888.00 2011-10-04 18:16:37.566 277 13155.77 420.11 56997.57 88888.00 2011-10-04 18:16:38.566 277 13154.47 419.37 56997.69 88888.00 2011-10-04 18:16:39.566 277 13154.73 420.24 56997.57 88888.00 2011-10-04 18:16:40.566 277 13154.47 419.49 56997.69 88888.00 2011-10-04 18:16:41.566 277 13154.73 419.86 56997.57 88888.00 2011-10-04 18:16:42.566 277 13154.73 420.24 56997.81 88888.00 2011-10-04 18:16:43.566 277 13153.82 419.25 56997.81 88888.00 2011-10-04 18:16:44.566 277 13154.60 419.99 56997.93 88888.00 2011-10-04 18:16:45.566 277 13154.21 419.74 56997.69 88888.00 2011-10-04 18:16:46.566 277 13155.25 420.11 56997.45 88888.00 2011-10-04 18:16:47.566 277 13155.38 419.74 56998.06 88888.00 2011-10-04 18:16:48.566 277 13155.25 419.99 56997.45 88888.00 2011-10-04 18:16:49.566 277 13154.60 420.48 56997.93 88888.00 2011-10-04 18:16:50.566 277 13154.34 419.49 56997.57 88888.00 2011-10-04 18:16:51.566 277 13155.25 419.62 56997.93 88888.00 2011-10-04 18:16:52.566 277 13155.51 419.74 56997.69 88888.00 2011-10-04 18:16:53.566 277 13155.25 419.25 56997.32 88888.00 2011-10-04 18:16:54.566 277 13155.12 420.48 56997.93 88888.00 2011-10-04 18:16:55.566 277 13155.12 419.86 56997.45 88888.00 2011-10-04 18:16:56.566 277 13154.21 419.99 56997.45 88888.00 2011-10-04 18:16:57.566 277 13154.47 420.36 56997.20 88888.00 2011-10-04 18:16:58.566 277 13154.73 420.11 56997.81 88888.00 2011-10-04 18:16:59.566 277 13155.64 420.48 56997.69 88888.00 2011-10-04 18:17:00.566 277 13155.77 420.11 56997.08 88888.00 2011-10-04 18:17:01.566 277 13155.38 419.86 56997.69 88888.00 2011-10-04 18:17:02.566 277 13155.51 419.99 56997.81 88888.00 2011-10-04 18:17:03.566 277 13155.64 420.36 56998.79 88888.00 2011-10-04 18:17:04.566 277 13154.86 419.86 56998.18 88888.00 2011-10-04 18:17:05.566 277 13155.38 419.99 56998.06 88888.00 2011-10-04 18:17:06.566 277 13156.03 420.11 56998.30 88888.00 2011-10-04 18:17:07.566 277 13155.25 420.24 56997.57 88888.00 2011-10-04 18:17:08.566 277 13155.12 419.99 56997.69 88888.00 2011-10-04 18:17:09.566 277 13155.12 419.99 56997.45 88888.00 2011-10-04 18:17:10.566 277 13155.64 419.86 56997.08 88888.00 2011-10-04 18:17:11.566 277 13155.51 419.37 56997.69 88888.00 2011-10-04 18:17:12.566 277 13154.99 420.24 56997.69 88888.00 2011-10-04 18:17:13.566 277 13154.99 419.49 56998.06 88888.00 2011-10-04 18:17:14.566 277 13155.77 419.74 56997.93 88888.00 2011-10-04 18:17:15.566 277 13155.77 420.24 56997.20 88888.00 2011-10-04 18:17:16.566 277 13155.38 419.49 56997.32 88888.00 2011-10-04 18:17:17.566 277 13155.51 419.74 56997.81 88888.00 2011-10-04 18:17:18.566 277 13154.99 419.99 56998.06 88888.00 2011-10-04 18:17:20.566 277 13155.12 419.86 56997.45 88888.00 2011-10-04 18:17:21.566 277 13155.77 419.99 56997.93 88888.00 2011-10-04 18:17:22.566 277 13155.51 419.49 56997.45 88888.00 2011-10-04 18:17:23.566 277 13155.77 419.86 56997.57 88888.00 2011-10-04 18:17:24.566 277 13155.90 419.74 56997.08 88888.00 2011-10-04 18:17:25.566 277 13155.77 419.62 56997.20 88888.00 2011-10-04 18:17:26.566 277 13154.99 420.24 56997.57 88888.00 2011-10-04 18:17:27.566 277 13155.38 420.24 56997.57 88888.00 2011-10-04 18:17:28.566 277 13154.99 420.24 56998.06 88888.00 2011-10-04 18:17:29.566 277 13154.34 420.86 56997.81 88888.00 2011-10-04 18:17:30.566 277 13154.99 420.36 56998.06 88888.00 2011-10-04 18:17:31.566 277 13154.34 420.11 56998.18 88888.00 2011-10-04 18:17:32.566 277 13154.86 419.99 56998.30 88888.00 2011-10-04 18:17:33.566 277 13155.25 420.48 56997.45 88888.00 2011-10-04 18:17:34.566 277 13154.47 420.61 56997.45 88888.00 2011-10-04 18:17:35.566 277 13154.86 420.36 56997.45 88888.00 2011-10-04 18:17:36.566 277 13155.12 419.86 56998.06 88888.00 2011-10-04 18:17:37.566 277 13155.64 419.86 56997.81 88888.00 2011-10-04 18:17:38.566 277 13155.64 419.25 56997.69 88888.00 2011-10-04 18:17:39.566 277 13155.38 420.11 56997.45 88888.00 2011-10-04 18:17:40.566 277 13155.64 420.61 56997.57 88888.00 2011-10-04 18:17:41.566 277 13155.90 420.24 56997.81 88888.00 2011-10-04 18:17:42.566 277 13155.77 419.37 56997.81 88888.00 2011-10-04 18:17:43.566 277 13155.51 419.49 56998.43 88888.00 2011-10-04 18:17:44.566 277 13156.42 419.74 56998.18 88888.00 2011-10-04 18:17:45.566 277 13155.64 419.49 56998.06 88888.00 2011-10-04 18:17:46.566 277 13156.03 419.25 56997.45 88888.00 2011-10-04 18:17:47.565 277 13155.51 419.99 56997.81 88888.00 2011-10-04 18:17:48.565 277 13155.51 419.37 56997.81 88888.00 2011-10-04 18:17:49.565 277 13154.86 419.49 56997.08 88888.00 2011-10-04 18:17:50.565 277 13155.90 419.86 56997.20 88888.00 2011-10-04 18:17:51.565 277 13156.03 419.99 56997.69 88888.00 2011-10-04 18:17:52.565 277 13154.99 419.74 56997.81 88888.00 2011-10-04 18:17:53.565 277 13155.25 419.74 56997.69 88888.00 2011-10-04 18:17:54.565 277 13156.16 420.36 56998.06 88888.00 2011-10-04 18:17:55.565 277 13154.73 419.86 56997.45 88888.00 2011-10-04 18:17:56.565 277 13155.38 420.11 56997.20 88888.00 2011-10-04 18:17:57.565 277 13155.51 419.99 56997.32 88888.00 2011-10-04 18:17:58.565 277 13155.77 420.36 56997.32 88888.00 2011-10-04 18:17:59.565 277 13156.03 419.99 56997.81 88888.00 2011-10-04 18:18:00.565 277 13155.38 420.36 56997.81 88888.00 2011-10-04 18:18:01.565 277 13155.77 420.24 56998.18 88888.00 2011-10-04 18:18:02.565 277 13155.77 419.74 56997.57 88888.00 2011-10-04 18:18:03.565 277 13156.55 420.48 56997.45 88888.00 2011-10-04 18:18:04.565 277 13156.03 419.62 56997.45 88888.00 2011-10-04 18:18:05.565 277 13155.77 419.62 56998.67 88888.00 2011-10-04 18:18:06.565 277 13156.29 419.86 56997.93 88888.00 2011-10-04 18:18:07.565 277 13155.90 419.62 56997.32 88888.00 2011-10-04 18:18:08.565 277 13155.38 419.49 56997.20 88888.00 2011-10-04 18:18:09.565 277 13156.16 419.74 56997.45 88888.00 2011-10-04 18:18:10.565 277 13154.99 420.11 56997.45 88888.00 2011-10-04 18:18:11.565 277 13156.29 419.99 56998.06 88888.00 2011-10-04 18:18:12.565 277 13155.64 419.86 56997.45 88888.00 2011-10-04 18:18:13.565 277 13155.90 419.37 56997.81 88888.00 2011-10-04 18:18:14.565 277 13155.51 419.74 56997.57 88888.00 2011-10-04 18:18:15.565 277 13156.29 419.37 56997.45 88888.00 2011-10-04 18:18:16.565 277 13155.38 419.99 56997.93 88888.00 2011-10-04 18:18:17.565 277 13156.29 419.99 56997.81 88888.00 2011-10-04 18:18:18.565 277 13155.51 419.74 56996.71 88888.00 2011-10-04 18:18:19.565 277 13156.29 419.86 56997.57 88888.00 2011-10-04 18:18:20.565 277 13156.55 419.74 56997.57 88888.00 2011-10-04 18:18:21.565 277 13156.29 419.86 56997.81 88888.00 2011-10-04 18:18:22.565 277 13156.55 419.74 56997.69 88888.00 2011-10-04 18:18:23.565 277 13156.68 419.74 56997.93 88888.00 2011-10-04 18:18:24.565 277 13156.94 420.11 56997.81 88888.00 2011-10-04 18:18:25.565 277 13157.20 419.49 56997.45 88888.00 2011-10-04 18:18:26.565 277 13156.68 419.62 56997.20 88888.00 2011-10-04 18:18:27.565 277 13156.55 420.36 56997.81 88888.00 2011-10-04 18:18:28.565 277 13156.68 419.99 56998.06 88888.00 2011-10-04 18:18:29.565 277 13156.55 420.98 56998.06 88888.00 2011-10-04 18:18:30.565 277 13156.55 419.74 56998.06 88888.00 2011-10-04 18:18:31.565 277 13156.94 419.62 56998.06 88888.00 2011-10-04 18:18:32.565 277 13155.77 419.86 56998.30 88888.00 2011-10-04 18:18:33.565 277 13156.29 419.86 56997.93 88888.00 2011-10-04 18:18:34.565 277 13156.68 420.36 56997.93 88888.00 2011-10-04 18:18:35.565 277 13156.42 419.99 56998.06 88888.00 2011-10-04 18:18:36.565 277 13156.68 419.99 56997.93 88888.00 2011-10-04 18:18:37.565 277 13156.42 420.36 56997.57 88888.00 2011-10-04 18:18:38.565 277 13156.29 419.25 56998.06 88888.00 2011-10-04 18:18:39.565 277 13157.07 419.99 56998.06 88888.00 2011-10-04 18:18:40.565 277 13156.55 419.49 56998.06 88888.00 2011-10-04 18:18:41.565 277 13156.42 419.74 56998.18 88888.00 2011-10-04 18:18:42.565 277 13156.42 420.24 56998.30 88888.00 2011-10-04 18:18:43.565 277 13156.55 419.74 56998.43 88888.00 2011-10-04 18:18:44.565 277 13156.03 419.86 56997.93 88888.00 2011-10-04 18:18:45.565 277 13156.55 419.62 56998.06 88888.00 2011-10-04 18:18:46.565 277 13156.03 420.24 56997.32 88888.00 2011-10-04 18:18:47.565 277 13156.68 419.25 56998.18 88888.00 2011-10-04 18:18:48.565 277 13156.68 419.86 56998.67 88888.00 2011-10-04 18:18:49.565 277 13156.94 419.74 56998.18 88888.00 2011-10-04 18:18:50.565 277 13156.42 419.37 56998.55 88888.00 2011-10-04 18:18:51.565 277 13156.81 419.74 56997.69 88888.00 2011-10-04 18:18:52.565 277 13156.29 419.86 56997.57 88888.00 2011-10-04 18:18:53.565 277 13156.81 419.62 56998.06 88888.00 2011-10-04 18:18:54.565 277 13156.68 420.24 56997.93 88888.00 2011-10-04 18:18:55.565 277 13156.42 419.74 56997.93 88888.00 2011-10-04 18:18:56.565 277 13157.20 419.25 56998.06 88888.00 2011-10-04 18:18:57.565 277 13156.94 419.62 56997.93 88888.00 2011-10-04 18:18:58.565 277 13156.55 419.74 56998.67 88888.00 2011-10-04 18:18:59.565 277 13156.68 419.86 56998.18 88888.00 2011-10-04 18:19:00.565 277 13157.07 419.99 56997.81 88888.00 2011-10-04 18:19:01.565 277 13156.42 419.25 56997.81 88888.00 2011-10-04 18:19:02.565 277 13157.46 419.49 56998.18 88888.00 2011-10-04 18:19:03.565 277 13157.33 419.86 56998.18 88888.00 2011-10-04 18:19:04.565 277 13157.07 419.86 56998.06 88888.00 2011-10-04 18:19:05.565 277 13157.46 420.24 56997.32 88888.00 2011-10-04 18:19:06.565 277 13157.59 419.25 56998.18 88888.00 2011-10-04 18:19:07.565 277 13157.07 419.49 56997.93 88888.00 2011-10-04 18:19:08.565 277 13156.94 420.11 56998.30 88888.00 2011-10-04 18:19:09.565 277 13156.55 419.99 56997.93 88888.00 2011-10-04 18:19:10.565 277 13157.33 419.49 56997.57 88888.00 2011-10-04 18:19:11.565 277 13156.81 419.74 56997.45 88888.00 2011-10-04 18:19:12.565 277 13157.46 420.11 56997.81 88888.00 2011-10-04 18:19:13.565 277 13157.59 420.11 56997.93 88888.00 2011-10-04 18:19:14.565 277 13157.46 420.24 56997.45 88888.00 2011-10-04 18:19:15.565 277 13156.81 420.86 56998.06 88888.00 2011-10-04 18:19:16.565 277 13156.81 419.99 56998.18 88888.00 2011-10-04 18:19:17.565 277 13156.81 420.48 56999.28 88888.00 2011-10-04 18:19:18.565 277 13156.81 420.61 56998.43 88888.00 2011-10-04 18:19:19.565 277 13157.07 420.61 56997.93 88888.00 2011-10-04 18:19:20.565 277 13156.42 419.74 56998.43 88888.00 2011-10-04 18:19:21.565 277 13156.29 420.24 56997.81 88888.00 2011-10-04 18:19:22.565 277 13156.68 420.24 56998.30 88888.00 2011-10-04 18:19:23.565 277 13157.07 420.24 56998.06 88888.00 2011-10-04 18:19:24.565 277 13157.20 420.24 56998.30 88888.00 2011-10-04 18:19:25.565 277 13156.68 419.99 56998.30 88888.00 2011-10-04 18:19:26.565 277 13156.94 419.99 56998.55 88888.00 2011-10-04 18:19:27.565 277 13156.81 419.49 56998.79 88888.00 2011-10-04 18:19:28.565 277 13157.33 420.48 56998.06 88888.00 2011-10-04 18:19:29.565 277 13157.07 419.74 56998.18 88888.00 2011-10-04 18:19:30.565 277 13157.20 419.99 56997.81 88888.00 2011-10-04 18:19:31.565 277 13157.07 419.99 56997.81 88888.00 2011-10-04 18:19:32.565 277 13157.46 420.24 56998.79 88888.00 2011-10-04 18:19:33.565 277 13157.98 419.99 56998.30 88888.00 2011-10-04 18:19:34.565 277 13157.33 419.49 56998.55 88888.00 2011-10-04 18:19:35.565 277 13157.20 419.74 56998.55 88888.00 2011-10-04 18:19:36.565 277 13157.46 419.74 56998.30 88888.00 2011-10-04 18:19:37.565 277 13157.33 419.62 56997.81 88888.00 2011-10-04 18:19:38.565 277 13158.24 419.86 56997.81 88888.00 2011-10-04 18:19:39.565 277 13157.98 420.24 56997.81 88888.00 2011-10-04 18:19:40.565 277 13157.59 419.86 56997.69 88888.00 2011-10-04 18:19:41.565 277 13158.24 419.49 56998.55 88888.00 2011-10-04 18:19:42.565 277 13158.11 419.62 56998.55 88888.00 2011-10-04 18:19:43.565 277 13158.11 419.49 56998.06 88888.00 2011-10-04 18:19:44.565 277 13158.11 419.86 56998.18 88888.00 2011-10-04 18:19:45.565 277 13157.98 419.49 56998.43 88888.00 2011-10-04 18:19:46.565 277 13158.50 419.49 56998.18 88888.00 2011-10-04 18:19:47.565 277 13157.07 419.49 56998.06 88888.00 2011-10-04 18:19:48.565 277 13158.24 419.49 56998.79 88888.00 2011-10-04 18:19:49.565 277 13158.37 419.86 56998.43 88888.00 2011-10-04 18:19:50.565 277 13158.11 419.37 56998.79 88888.00 2011-10-04 18:19:51.565 277 13158.24 419.37 56998.79 88888.00 2011-10-04 18:19:52.565 277 13157.72 419.74 56998.43 88888.00 2011-10-04 18:19:53.565 277 13157.85 419.37 56998.43 88888.00 2011-10-04 18:19:54.565 277 13158.11 419.25 56998.43 88888.00 2011-10-04 18:19:55.565 277 13157.20 419.25 56998.67 88888.00 2011-10-04 18:19:56.565 277 13157.46 420.36 56998.67 88888.00 2011-10-04 18:19:57.565 277 13157.20 420.24 56999.28 88888.00 2011-10-04 18:19:58.565 277 13157.98 419.49 56997.93 88888.00 2011-10-04 18:19:59.565 277 13157.46 420.11 56998.43 88888.00 2011-10-04 18:20:00.565 277 13156.55 419.25 56998.06 88888.00 2011-10-04 18:20:01.565 277 13157.72 420.11 56998.43 88888.00 2011-10-04 18:20:02.565 277 13157.20 419.37 56998.67 88888.00 2011-10-04 18:20:03.565 277 13157.59 420.36 56998.18 88888.00 2011-10-04 18:20:04.565 277 13157.85 420.24 56999.04 88888.00 2011-10-04 18:20:05.565 277 13157.98 420.11 56997.81 88888.00 2011-10-04 18:20:06.565 277 13157.59 419.25 56998.43 88888.00 2011-10-04 18:20:07.565 277 13157.46 420.11 56998.67 88888.00 2011-10-04 18:20:08.565 277 13157.46 419.62 56998.79 88888.00 2011-10-04 18:20:09.565 277 13158.37 419.62 56998.30 88888.00 2011-10-04 18:20:10.565 277 13157.72 418.63 56999.04 88888.00 2011-10-04 18:20:11.565 277 13157.85 419.62 56999.04 88888.00 2011-10-04 18:20:12.565 277 13158.11 419.86 56998.43 88888.00 2011-10-04 18:20:13.565 277 13157.72 419.25 56998.91 88888.00 2011-10-04 18:20:14.565 277 13157.46 419.62 56998.30 88888.00 2011-10-04 18:20:15.565 277 13157.46 419.49 56998.30 88888.00 2011-10-04 18:20:16.565 277 13158.37 419.00 56997.93 88888.00 2011-10-04 18:20:17.565 277 13158.37 418.75 56998.30 88888.00 2011-10-04 18:20:18.565 277 13158.24 419.86 56998.79 88888.00 2011-10-04 18:20:19.565 277 13157.98 419.37 56997.69 88888.00 2011-10-04 18:20:20.565 277 13159.28 418.75 56998.30 88888.00 2011-10-04 18:20:21.565 277 13158.76 419.37 56998.43 88888.00 2011-10-04 18:20:22.565 277 13159.28 418.38 56999.04 88888.00 2011-10-04 18:20:23.565 277 13159.41 419.49 56998.67 88888.00 2011-10-04 18:20:24.565 277 13159.02 418.75 56999.40 88888.00 2011-10-04 18:20:25.565 277 13159.28 419.12 56998.43 88888.00 2011-10-04 18:20:26.565 277 13159.54 418.25 56998.79 88888.00 2011-10-04 18:20:27.565 277 13159.41 419.37 56999.04 88888.00 2011-10-04 18:20:28.565 277 13159.41 418.75 56998.67 88888.00 2011-10-04 18:20:29.565 277 13159.02 418.75 56998.67 88888.00 2011-10-04 18:20:30.565 277 13159.80 418.50 56999.16 88888.00 2011-10-04 18:20:31.565 277 13159.54 419.49 56998.55 88888.00 2011-10-04 18:20:32.565 277 13159.28 418.38 56998.30 88888.00 2011-10-04 18:20:33.565 277 13159.28 419.49 56999.16 88888.00 2011-10-04 18:20:34.565 277 13159.54 418.87 56998.55 88888.00 2011-10-04 18:20:35.565 277 13158.76 419.37 56998.91 88888.00 2011-10-04 18:20:36.565 277 13158.89 418.87 56999.16 88888.00 2011-10-04 18:20:37.565 277 13158.89 419.12 56999.04 88888.00 2011-10-04 18:20:38.565 277 13159.15 419.25 56998.79 88888.00 2011-10-04 18:20:39.565 277 13158.76 419.86 56998.91 88888.00 2011-10-04 18:20:40.565 277 13159.02 419.25 56998.67 88888.00 2011-10-04 18:20:41.565 277 13158.89 419.74 56999.28 88888.00 2011-10-04 18:20:42.565 277 13158.50 419.12 56998.91 88888.00 2011-10-04 18:20:43.565 277 13158.37 419.12 56998.06 88888.00 2011-10-04 18:20:44.565 277 13158.37 419.49 56999.04 88888.00 2011-10-04 18:20:45.565 277 13158.11 419.37 56999.04 88888.00 2011-10-04 18:20:46.565 277 13158.50 419.00 56998.30 88888.00 2011-10-04 18:20:47.565 277 13158.37 419.49 56999.16 88888.00 2011-10-04 18:20:48.565 277 13158.24 419.62 56999.04 88888.00 2011-10-04 18:20:49.565 277 13157.72 419.12 56998.55 88888.00 2011-10-04 18:20:50.565 277 13157.98 419.86 56998.91 88888.00 2011-10-04 18:20:51.565 277 13158.50 420.11 56998.43 88888.00 2011-10-04 18:20:52.565 277 13157.98 419.49 56999.04 88888.00 2011-10-04 18:20:53.565 277 13157.85 419.99 56998.18 88888.00 2011-10-04 18:20:54.565 277 13158.24 419.37 56998.67 88888.00 2011-10-04 18:20:55.565 277 13158.11 419.25 56999.28 88888.00 2011-10-04 18:20:56.565 277 13158.11 418.87 56998.43 88888.00 2011-10-04 18:20:57.565 277 13158.24 419.62 56998.30 88888.00 2011-10-04 18:20:58.565 277 13157.72 419.12 56998.91 88888.00 2011-10-04 18:20:59.565 277 13158.37 419.37 56998.79 88888.00 2011-10-04 18:21:00.565 277 13157.98 419.00 56998.79 88888.00 2011-10-04 18:21:01.565 277 13158.50 419.62 56998.91 88888.00 2011-10-04 18:21:02.565 277 13158.24 418.87 56999.16 88888.00 2011-10-04 18:21:03.565 277 13157.85 419.62 56998.91 88888.00 2011-10-04 18:21:04.565 277 13159.02 418.87 56998.67 88888.00 2011-10-04 18:21:05.565 277 13158.89 419.49 56998.30 88888.00 2011-10-04 18:21:06.565 277 13158.76 419.37 56998.91 88888.00 2011-10-04 18:21:07.565 277 13158.76 419.37 56998.79 88888.00 2011-10-04 18:21:08.565 277 13158.63 419.86 56998.18 88888.00 2011-10-04 18:21:09.565 277 13159.28 419.37 56998.55 88888.00 2011-10-04 18:21:10.565 277 13159.15 419.25 56998.67 88888.00 2011-10-04 18:21:11.565 277 13158.89 419.37 56998.43 88888.00 2011-10-04 18:21:12.565 277 13158.63 418.50 56998.43 88888.00 2011-10-04 18:21:13.565 277 13159.41 419.12 56999.16 88888.00 2011-10-04 18:21:14.565 277 13159.67 418.50 56998.55 88888.00 2011-10-04 18:21:15.565 277 13159.54 419.25 56998.18 88888.00 2011-10-04 18:21:16.565 277 13159.15 419.12 56998.55 88888.00 2011-10-04 18:21:17.565 277 13159.93 419.00 56998.43 88888.00 2011-10-04 18:21:18.565 277 13159.15 418.87 56997.93 88888.00 2011-10-04 18:21:19.565 277 13159.67 419.49 56998.43 88888.00 2011-10-04 18:21:20.565 277 13159.28 419.25 56998.91 88888.00 2011-10-04 18:21:21.565 277 13159.15 419.62 56998.18 88888.00 2011-10-04 18:21:22.565 277 13159.15 419.37 56998.91 88888.00 2011-10-04 18:21:23.565 277 13159.54 419.12 56999.04 88888.00 2011-10-04 18:21:24.565 277 13159.15 419.25 56999.04 88888.00 2011-10-04 18:21:25.565 277 13159.67 419.62 56999.40 88888.00 2011-10-04 18:21:26.565 277 13158.89 419.12 56998.91 88888.00 2011-10-04 18:21:27.565 277 13158.50 418.87 56998.30 88888.00 2011-10-04 18:21:28.565 277 13159.67 419.62 56998.55 88888.00 2011-10-04 18:21:29.565 277 13159.54 419.49 56998.55 88888.00 2011-10-04 18:21:30.565 277 13159.02 419.37 56998.18 88888.00 2011-10-04 18:21:31.565 277 13159.54 419.37 56998.79 88888.00 2011-10-04 18:21:32.565 277 13159.28 419.37 56998.67 88888.00 2011-10-04 18:21:33.565 277 13159.67 419.62 56998.79 88888.00 2011-10-04 18:21:34.565 277 13158.24 419.25 56998.67 88888.00 2011-10-04 18:21:35.565 277 13159.54 419.49 56998.67 88888.00 2011-10-04 18:21:36.565 277 13159.54 419.37 56998.67 88888.00 2011-10-04 18:21:37.565 277 13159.54 419.25 56998.55 88888.00 2011-10-04 18:21:38.565 277 13160.06 419.00 56998.91 88888.00 2011-10-04 18:21:39.565 277 13159.02 419.12 56998.91 88888.00 2011-10-04 18:21:40.565 277 13159.28 419.00 56998.79 88888.00 2011-10-04 18:21:41.565 277 13159.54 419.12 56998.91 88888.00 2011-10-04 18:21:42.565 277 13159.28 419.62 56999.28 88888.00 2011-10-04 18:21:43.565 277 13158.50 419.00 56998.55 88888.00 2011-10-04 18:21:44.565 277 13158.63 419.25 56998.67 88888.00 2011-10-04 18:21:45.565 277 13158.89 419.00 56999.04 88888.00 2011-10-04 18:21:46.565 277 13158.50 419.12 56999.16 88888.00 2011-10-04 18:21:47.565 277 13158.89 419.25 56998.91 88888.00 2011-10-04 18:21:48.565 277 13158.76 418.50 56998.79 88888.00 2011-10-04 18:21:49.565 277 13159.02 419.37 56998.67 88888.00 2011-10-04 18:21:50.565 277 13159.28 419.25 56998.30 88888.00 2011-10-04 18:21:51.565 277 13158.76 419.00 56997.93 88888.00 2011-10-04 18:21:52.565 277 13158.76 419.25 56997.93 88888.00 2011-10-04 18:21:53.565 277 13157.98 418.87 56998.67 88888.00 2011-10-04 18:21:54.565 277 13158.76 418.63 56998.55 88888.00 2011-10-04 18:21:55.565 277 13158.37 419.49 56998.30 88888.00 2011-10-04 18:21:56.565 277 13158.63 419.00 56998.91 88888.00 2011-10-04 18:21:57.565 277 13157.98 419.49 56998.18 88888.00 2011-10-04 18:21:58.565 277 13158.11 419.25 56999.52 88888.00 2011-10-04 18:21:59.565 277 13158.37 419.00 56999.16 88888.00 2011-10-04 18:22:00.565 277 13157.98 419.00 56998.43 88888.00 2011-10-04 18:22:01.565 277 13158.24 419.25 56998.30 88888.00 2011-10-04 18:22:02.565 277 13157.72 419.12 56998.43 88888.00 2011-10-04 18:22:03.565 277 13157.98 418.75 56998.79 88888.00 2011-10-04 18:22:04.565 277 13157.46 419.12 56998.18 88888.00 2011-10-04 18:22:05.565 277 13158.63 418.87 56998.18 88888.00 2011-10-04 18:22:06.565 277 13156.81 418.25 56998.67 88888.00 2011-10-04 18:22:07.565 277 13158.24 419.00 56997.93 88888.00 2011-10-04 18:22:08.565 277 13157.98 418.50 56998.43 88888.00 2011-10-04 18:22:09.565 277 13157.59 418.87 56998.18 88888.00 2011-10-04 18:22:10.565 277 13158.11 419.00 56998.67 88888.00 2011-10-04 18:22:11.565 277 13156.81 418.38 56998.91 88888.00 2011-10-04 18:22:12.565 277 13157.85 418.87 56998.67 88888.00 2011-10-04 18:22:13.565 277 13157.72 419.25 56997.93 88888.00 2011-10-04 18:22:14.565 277 13157.72 419.00 56998.55 88888.00 2011-10-04 18:22:15.565 277 13157.72 418.38 56998.30 88888.00 2011-10-04 18:22:16.565 277 13157.85 418.87 56998.55 88888.00 2011-10-04 18:22:17.565 277 13157.33 418.13 56998.67 88888.00 2011-10-04 18:22:18.565 277 13157.85 418.75 56998.43 88888.00 2011-10-04 18:22:19.565 277 13158.37 418.63 56997.81 88888.00 2011-10-04 18:22:20.565 277 13157.07 418.87 56998.91 88888.00 2011-10-04 18:22:21.565 277 13157.98 418.38 56997.81 88888.00 2011-10-04 18:22:22.565 277 13157.59 418.25 56998.55 88888.00 2011-10-04 18:22:23.565 277 13157.98 418.50 56998.06 88888.00 2011-10-04 18:22:24.565 277 13158.11 418.50 56998.30 88888.00 2011-10-04 18:22:25.565 277 13158.89 418.50 56998.43 88888.00 2011-10-04 18:22:26.565 277 13158.11 418.75 56998.06 88888.00 2011-10-04 18:22:27.565 277 13158.24 418.38 56998.43 88888.00 2011-10-04 18:22:28.565 277 13157.85 417.76 56997.69 88888.00 2011-10-04 18:22:29.565 277 13158.76 418.13 56998.18 88888.00 2011-10-04 18:22:30.565 277 13158.50 418.01 56997.93 88888.00 2011-10-04 18:22:31.565 277 13157.85 418.50 56998.06 88888.00 2011-10-04 18:22:32.565 277 13157.85 418.50 56998.30 88888.00 2011-10-04 18:22:33.565 277 13157.98 418.63 56998.67 88888.00 2011-10-04 18:22:34.565 277 13158.37 418.63 56998.91 88888.00 2011-10-04 18:22:35.565 277 13157.72 418.63 56998.43 88888.00 2011-10-04 18:22:36.565 277 13158.37 418.63 56998.30 88888.00 2011-10-04 18:22:37.565 277 13158.24 418.38 56998.67 88888.00 2011-10-04 18:22:38.565 277 13158.89 418.50 56997.81 88888.00 2011-10-04 18:22:39.565 277 13158.24 418.87 56998.06 88888.00 2011-10-04 18:22:40.565 277 13157.98 418.25 56998.91 88888.00 2011-10-04 18:22:41.565 277 13157.85 418.25 56998.30 88888.00 2011-10-04 18:22:42.565 277 13158.11 419.00 56997.93 88888.00 2011-10-04 18:22:43.565 277 13158.11 418.87 56998.18 88888.00 2011-10-04 18:22:44.565 277 13157.59 418.25 56998.06 88888.00 2011-10-04 18:22:45.565 277 13158.37 419.00 56998.30 88888.00 2011-10-04 18:22:46.565 277 13158.37 418.25 56997.69 88888.00 2011-10-04 18:22:47.565 277 13157.46 418.63 56997.81 88888.00 2011-10-04 18:22:48.565 277 13157.85 418.50 56997.32 88888.00 2011-10-04 18:22:49.565 277 13157.20 418.13 56997.93 88888.00 2011-10-04 18:22:50.565 277 13157.98 418.13 56998.30 88888.00 2011-10-04 18:22:51.565 277 13157.20 418.01 56997.93 88888.00 2011-10-04 18:22:52.565 277 13157.72 418.50 56997.69 88888.00 2011-10-04 18:22:53.565 277 13157.59 418.13 56998.79 88888.00 2011-10-04 18:22:54.565 277 13156.55 418.63 56998.55 88888.00 2011-10-04 18:22:55.565 277 13157.20 418.01 56998.67 88888.00 2011-10-04 18:22:56.565 277 13157.46 418.13 56998.18 88888.00 2011-10-04 18:22:57.565 277 13156.81 417.88 56998.43 88888.00 2011-10-04 18:22:58.565 277 13156.29 418.01 56997.93 88888.00 2011-10-04 18:22:59.565 277 13156.29 417.51 56998.79 88888.00 2011-10-04 18:23:00.565 277 13157.20 418.50 56998.06 88888.00 2011-10-04 18:23:01.565 277 13157.07 417.39 56998.18 88888.00 2011-10-04 18:23:02.565 277 13156.29 417.64 56998.18 88888.00 2011-10-04 18:23:03.565 277 13157.20 417.14 56997.81 88888.00 2011-10-04 18:23:04.565 277 13156.94 417.88 56997.57 88888.00 2011-10-04 18:23:05.565 277 13157.07 417.39 56998.43 88888.00 2011-10-04 18:23:06.565 277 13157.33 417.76 56997.81 88888.00 2011-10-04 18:23:07.565 277 13157.33 418.01 56998.18 88888.00 2011-10-04 18:23:08.565 277 13157.59 417.88 56998.79 88888.00 2011-10-04 18:23:09.565 277 13157.59 417.88 56998.30 88888.00 2011-10-04 18:23:10.565 277 13157.85 417.02 56998.06 88888.00 2011-10-04 18:23:11.565 277 13157.33 418.38 56997.57 88888.00 2011-10-04 18:23:12.565 277 13157.20 417.64 56997.32 88888.00 2011-10-04 18:23:13.565 277 13157.85 418.01 56998.18 88888.00 2011-10-04 18:23:14.565 277 13157.33 417.76 56997.81 88888.00 2011-10-04 18:23:15.565 277 13157.72 418.01 56997.57 88888.00 2011-10-04 18:23:16.565 277 13157.59 418.25 56997.57 88888.00 2011-10-04 18:23:17.565 277 13157.33 417.26 56997.93 88888.00 2011-10-04 18:23:18.565 277 13157.72 417.64 56998.30 88888.00 2011-10-04 18:23:20.565 277 13157.98 417.64 56998.18 88888.00 2011-10-04 18:23:21.565 277 13157.72 417.14 56997.93 88888.00 2011-10-04 18:23:22.565 277 13157.46 417.88 56997.93 88888.00 2011-10-04 18:23:23.565 277 13157.72 417.51 56997.20 88888.00 2011-10-04 18:23:24.565 277 13157.72 417.64 56997.93 88888.00 2011-10-04 18:23:25.565 277 13157.20 417.02 56998.06 88888.00 2011-10-04 18:23:26.565 277 13157.07 417.14 56997.81 88888.00 2011-10-04 18:23:27.565 277 13157.98 417.64 56997.20 88888.00 2011-10-04 18:23:28.565 277 13157.98 417.14 56997.08 88888.00 2011-10-04 18:23:29.565 277 13157.46 417.76 56998.06 88888.00 2011-10-04 18:23:30.565 277 13157.33 417.64 56997.93 88888.00 2011-10-04 18:23:31.565 277 13157.59 416.64 56998.06 88888.00 2011-10-04 18:23:32.565 277 13157.72 417.26 56998.06 88888.00 2011-10-04 18:23:33.565 277 13157.85 417.51 56997.69 88888.00 2011-10-04 18:23:34.565 277 13157.72 417.51 56997.81 88888.00 2011-10-04 18:23:35.565 277 13157.07 416.89 56997.20 88888.00 2011-10-04 18:23:36.565 277 13157.07 417.76 56998.43 88888.00 2011-10-04 18:23:37.565 277 13157.72 417.39 56997.81 88888.00 2011-10-04 18:23:38.565 277 13157.46 417.26 56997.69 88888.00 2011-10-04 18:23:39.565 277 13157.07 417.64 56997.69 88888.00 2011-10-04 18:23:40.565 277 13157.85 416.77 56998.43 88888.00 2011-10-04 18:23:41.565 277 13157.20 417.51 56997.57 88888.00 2011-10-04 18:23:42.565 277 13156.81 417.39 56998.06 88888.00 2011-10-04 18:23:43.565 277 13157.85 417.39 56998.06 88888.00 2011-10-04 18:23:44.565 277 13156.42 417.88 56997.81 88888.00 2011-10-04 18:23:45.565 277 13157.46 418.13 56997.93 88888.00 2011-10-04 18:23:46.565 277 13157.33 417.39 56997.69 88888.00 2011-10-04 18:23:47.565 277 13156.81 417.26 56997.81 88888.00 2011-10-04 18:23:48.565 277 13157.20 417.39 56997.69 88888.00 2011-10-04 18:23:49.565 277 13157.07 417.14 56997.93 88888.00 2011-10-04 18:23:50.565 277 13158.11 417.26 56997.93 88888.00 2011-10-04 18:23:51.565 277 13157.85 417.02 56997.32 88888.00 2011-10-04 18:23:52.565 277 13157.59 417.64 56998.18 88888.00 2011-10-04 18:23:53.565 277 13157.33 417.14 56998.30 88888.00 2011-10-04 18:23:54.565 277 13157.85 416.77 56997.81 88888.00 2011-10-04 18:23:55.565 277 13157.33 417.14 56998.30 88888.00 2011-10-04 18:23:56.565 277 13157.33 416.89 56998.30 88888.00 2011-10-04 18:23:57.565 277 13157.72 416.89 56998.06 88888.00 2011-10-04 18:23:58.565 277 13157.20 417.14 56998.18 88888.00 2011-10-04 18:23:59.565 277 13157.33 417.02 56998.30 88888.00 2011-10-04 18:24:00.565 277 13156.94 417.02 56997.69 88888.00 2011-10-04 18:24:01.565 277 13157.07 417.39 56998.06 88888.00 2011-10-04 18:24:02.565 277 13157.20 417.02 56997.45 88888.00 2011-10-04 18:24:03.565 277 13157.33 417.51 56997.57 88888.00 2011-10-04 18:24:04.565 277 13157.07 416.89 56997.81 88888.00 2011-10-04 18:24:05.565 277 13157.07 417.64 56997.81 88888.00 2011-10-04 18:24:06.565 277 13157.33 417.39 56997.32 88888.00 2011-10-04 18:24:07.565 277 13157.59 416.89 56997.69 88888.00 2011-10-04 18:24:08.565 277 13157.59 417.14 56997.57 88888.00 2011-10-04 18:24:09.565 277 13157.20 417.39 56997.81 88888.00 2011-10-04 18:24:10.565 277 13157.72 417.14 56997.93 88888.00 2011-10-04 18:24:11.565 277 13157.33 417.51 56997.93 88888.00 2011-10-04 18:24:12.565 277 13157.46 416.64 56998.06 88888.00 2011-10-04 18:24:13.565 277 13157.98 416.89 56997.45 88888.00 2011-10-04 18:24:14.565 277 13157.33 416.40 56997.81 88888.00 2011-10-04 18:24:15.565 277 13157.46 417.26 56997.93 88888.00 2011-10-04 18:24:16.565 277 13156.81 417.14 56997.93 88888.00 2011-10-04 18:24:17.565 277 13157.46 417.14 56997.81 88888.00 2011-10-04 18:24:18.565 277 13157.59 416.89 56997.45 88888.00 2011-10-04 18:24:19.565 277 13157.59 417.76 56998.43 88888.00 2011-10-04 18:24:20.565 277 13156.68 417.64 56997.20 88888.00 2011-10-04 18:24:21.565 277 13156.81 416.77 56997.81 88888.00 2011-10-04 18:24:22.565 277 13157.59 417.02 56997.69 88888.00 2011-10-04 18:24:23.565 277 13157.20 417.51 56997.81 88888.00 2011-10-04 18:24:24.565 277 13157.85 417.02 56998.06 88888.00 2011-10-04 18:24:25.565 277 13157.07 417.14 56997.93 88888.00 2011-10-04 18:24:26.565 277 13156.94 416.77 56997.93 88888.00 2011-10-04 18:24:27.565 277 13157.33 417.14 56998.06 88888.00 2011-10-04 18:24:28.565 277 13157.20 416.89 56997.32 88888.00 2011-10-04 18:24:29.565 277 13157.85 417.64 56997.08 88888.00 2011-10-04 18:24:30.565 277 13157.72 417.26 56998.18 88888.00 2011-10-04 18:24:31.565 277 13157.33 417.26 56998.18 88888.00 2011-10-04 18:24:32.565 277 13157.72 416.52 56997.81 88888.00 2011-10-04 18:24:33.565 277 13157.72 417.14 56998.43 88888.00 2011-10-04 18:24:34.565 277 13157.46 416.89 56997.93 88888.00 2011-10-04 18:24:35.565 277 13156.68 417.14 56997.69 88888.00 2011-10-04 18:24:36.565 277 13157.46 417.51 56997.93 88888.00 2011-10-04 18:24:37.565 277 13157.85 417.64 56997.93 88888.00 2011-10-04 18:24:38.565 277 13157.33 416.52 56997.93 88888.00 2011-10-04 18:24:39.565 277 13157.07 416.77 56997.93 88888.00 2011-10-04 18:24:40.565 277 13157.46 416.64 56997.45 88888.00 2011-10-04 18:24:41.565 277 13157.07 416.64 56998.18 88888.00 2011-10-04 18:24:42.565 277 13157.33 416.40 56998.55 88888.00 2011-10-04 18:24:43.565 277 13156.42 416.64 56997.69 88888.00 2011-10-04 18:24:44.565 277 13157.07 417.14 56998.06 88888.00 2011-10-04 18:24:45.565 277 13156.94 417.26 56997.45 88888.00 2011-10-04 18:24:46.565 277 13156.81 416.77 56996.84 88888.00 2011-10-04 18:24:47.565 277 13156.81 416.89 56997.08 88888.00 2011-10-04 18:24:48.565 277 13156.94 416.77 56997.69 88888.00 2011-10-04 18:24:49.565 277 13157.59 416.64 56998.06 88888.00 2011-10-04 18:24:50.565 277 13157.46 416.89 56997.69 88888.00 2011-10-04 18:24:51.565 277 13157.20 416.40 56997.57 88888.00 2011-10-04 18:24:52.565 277 13156.81 416.27 56997.45 88888.00 2011-10-04 18:24:53.565 277 13157.33 416.89 56998.06 88888.00 2011-10-04 18:24:54.565 277 13157.46 417.02 56997.93 88888.00 2011-10-04 18:24:55.565 277 13157.46 416.52 56997.69 88888.00 2011-10-04 18:24:56.565 277 13156.94 417.14 56997.81 88888.00 2011-10-04 18:24:57.565 277 13156.68 416.64 56997.81 88888.00 2011-10-04 18:24:58.565 277 13157.46 416.77 56997.45 88888.00 2011-10-04 18:24:59.565 277 13156.94 416.64 56997.69 88888.00 2011-10-04 18:25:00.565 277 13156.68 416.52 56997.45 88888.00 2011-10-04 18:25:01.565 277 13157.07 416.77 56997.81 88888.00 2011-10-04 18:25:02.565 277 13157.72 417.02 56997.69 88888.00 2011-10-04 18:25:03.565 277 13156.55 416.89 56997.69 88888.00 2011-10-04 18:25:04.565 277 13156.68 417.39 56997.57 88888.00 2011-10-04 18:25:05.565 277 13156.81 416.77 56998.06 88888.00 2011-10-04 18:25:06.565 277 13157.46 416.40 56997.57 88888.00 2011-10-04 18:25:07.565 277 13156.94 416.64 56997.32 88888.00 2011-10-04 18:25:08.565 277 13157.59 416.27 56997.45 88888.00 2011-10-04 18:25:09.565 277 13156.42 416.89 56997.69 88888.00 2011-10-04 18:25:10.565 277 13156.29 417.14 56997.32 88888.00 2011-10-04 18:25:11.565 277 13157.07 416.77 56997.81 88888.00 2011-10-04 18:25:12.565 277 13156.42 416.64 56997.32 88888.00 2011-10-04 18:25:13.565 277 13157.33 416.15 56997.45 88888.00 2011-10-04 18:25:14.565 277 13156.94 416.52 56997.20 88888.00 2011-10-04 18:25:15.565 277 13156.94 416.64 56998.55 88888.00 2011-10-04 18:25:16.565 277 13157.20 416.77 56997.69 88888.00 2011-10-04 18:25:17.565 277 13156.42 417.39 56998.06 88888.00 2011-10-04 18:25:18.565 277 13156.16 416.40 56997.45 88888.00 2011-10-04 18:25:20.565 277 13156.29 417.14 56997.20 88888.00 2011-10-04 18:25:21.565 277 13156.42 416.64 56997.08 88888.00 2011-10-04 18:25:22.565 277 13157.07 416.02 56997.69 88888.00 2011-10-04 18:25:23.565 277 13156.55 417.26 56997.45 88888.00 2011-10-04 18:25:24.565 277 13156.03 417.14 56997.20 88888.00 2011-10-04 18:25:25.565 277 13156.03 415.90 56997.57 88888.00 2011-10-04 18:25:26.565 277 13156.68 416.89 56997.69 88888.00 2011-10-04 18:25:27.565 277 13156.55 417.14 56997.20 88888.00 2011-10-04 18:25:28.565 277 13156.03 416.52 56998.06 88888.00 2011-10-04 18:25:29.565 277 13155.90 416.40 56997.69 88888.00 2011-10-04 18:25:30.565 277 13156.42 416.77 56997.93 88888.00 2011-10-04 18:25:31.565 277 13156.29 417.02 56997.08 88888.00 2011-10-04 18:25:32.565 277 13156.68 416.89 56997.08 88888.00 2011-10-04 18:25:33.565 277 13156.29 416.02 56996.96 88888.00 2011-10-04 18:25:34.565 277 13155.64 416.52 56996.96 88888.00 2011-10-04 18:25:35.565 277 13156.42 416.77 56997.32 88888.00 2011-10-04 18:25:36.565 277 13156.68 417.51 56997.32 88888.00 2011-10-04 18:25:37.565 277 13155.90 416.40 56996.96 88888.00 2011-10-04 18:25:38.565 277 13156.68 417.51 56997.93 88888.00 2011-10-04 18:25:39.565 277 13156.81 417.64 56996.84 88888.00 2011-10-04 18:25:40.565 277 13156.81 417.14 56997.57 88888.00 2011-10-04 18:25:41.565 277 13157.20 417.51 56998.18 88888.00 2011-10-04 18:25:42.565 277 13156.16 416.64 56997.57 88888.00 2011-10-04 18:25:43.565 277 13156.29 416.77 56997.81 88888.00 2011-10-04 18:25:44.565 277 13156.42 417.14 56997.81 88888.00 2011-10-04 18:25:45.565 277 13157.07 416.64 56997.32 88888.00 2011-10-04 18:25:46.565 277 13156.55 417.02 56997.81 88888.00 2011-10-04 18:25:47.565 277 13157.33 417.14 56997.57 88888.00 2011-10-04 18:25:48.565 277 13156.03 416.64 56997.20 88888.00 2011-10-04 18:25:49.565 277 13156.68 417.64 56998.06 88888.00 2011-10-04 18:25:50.565 277 13156.68 417.14 56997.69 88888.00 2011-10-04 18:25:51.565 277 13156.94 416.40 56997.45 88888.00 2011-10-04 18:25:52.565 277 13156.81 417.02 56996.84 88888.00 2011-10-04 18:25:53.565 277 13156.42 416.64 56997.32 88888.00 2011-10-04 18:25:54.565 277 13156.16 417.02 56997.32 88888.00 2011-10-04 18:25:55.565 277 13157.07 416.40 56997.32 88888.00 2011-10-04 18:25:56.565 277 13156.16 417.26 56996.96 88888.00 2011-10-04 18:25:57.565 277 13157.07 417.14 56997.45 88888.00 2011-10-04 18:25:58.565 277 13156.94 416.02 56997.69 88888.00 2011-10-04 18:25:59.565 277 13157.33 416.89 56997.45 88888.00 2011-10-04 18:26:00.565 277 13157.07 416.15 56997.93 88888.00 2011-10-04 18:26:01.565 277 13156.94 416.52 56997.32 88888.00 2011-10-04 18:26:02.565 277 13157.07 416.40 56997.69 88888.00 2011-10-04 18:26:03.565 277 13156.81 416.40 56997.45 88888.00 2011-10-04 18:26:04.565 277 13157.59 416.27 56997.57 88888.00 2011-10-04 18:26:05.565 277 13156.81 416.15 56997.57 88888.00 2011-10-04 18:26:06.565 277 13157.46 416.52 56997.20 88888.00 2011-10-04 18:26:07.565 277 13157.07 417.26 56997.57 88888.00 2011-10-04 18:26:08.565 277 13156.94 416.52 56997.57 88888.00 2011-10-04 18:26:09.565 277 13157.59 416.02 56997.69 88888.00 2011-10-04 18:26:10.565 277 13157.07 416.64 56997.45 88888.00 2011-10-04 18:26:11.565 277 13157.33 416.27 56998.30 88888.00 2011-10-04 18:26:12.565 277 13156.94 416.15 56997.20 88888.00 2011-10-04 18:26:13.565 277 13157.98 416.27 56998.30 88888.00 2011-10-04 18:26:14.565 277 13156.94 416.15 56998.43 88888.00 2011-10-04 18:26:15.565 277 13157.20 416.27 56997.81 88888.00 2011-10-04 18:26:16.565 277 13156.81 415.78 56997.32 88888.00 2011-10-04 18:26:17.565 277 13157.33 416.15 56997.57 88888.00 2011-10-04 18:26:18.565 277 13157.20 416.15 56997.32 88888.00 2011-10-04 18:26:19.565 277 13157.46 416.40 56998.30 88888.00 2011-10-04 18:26:20.565 277 13157.20 415.78 56997.57 88888.00 2011-10-04 18:26:21.565 277 13157.07 416.02 56997.57 88888.00 2011-10-04 18:26:22.565 277 13157.59 416.02 56998.79 88888.00 2011-10-04 18:26:23.565 277 13157.07 415.90 56997.57 88888.00 2011-10-04 18:26:24.565 277 13157.46 416.02 56997.57 88888.00 2011-10-04 18:26:25.565 277 13157.20 416.27 56997.93 88888.00 2011-10-04 18:26:26.565 277 13157.20 416.27 56997.45 88888.00 2011-10-04 18:26:27.565 277 13157.72 416.02 56998.18 88888.00 2011-10-04 18:26:28.565 277 13156.68 416.40 56997.93 88888.00 2011-10-04 18:26:29.565 277 13157.20 416.02 56997.81 88888.00 2011-10-04 18:26:30.565 277 13156.29 416.15 56997.93 88888.00 2011-10-04 18:26:31.565 277 13157.20 417.02 56997.81 88888.00 2011-10-04 18:26:32.565 277 13156.81 416.02 56998.30 88888.00 2011-10-04 18:26:33.565 277 13156.42 416.02 56997.57 88888.00 2011-10-04 18:26:34.565 277 13156.55 416.15 56997.57 88888.00 2011-10-04 18:26:35.565 277 13156.16 415.90 56997.93 88888.00 2011-10-04 18:26:36.565 277 13155.77 415.90 56998.06 88888.00 2011-10-04 18:26:37.565 277 13156.55 416.02 56997.93 88888.00 2011-10-04 18:26:38.565 277 13156.81 416.27 56998.06 88888.00 2011-10-04 18:26:39.565 277 13156.16 416.52 56997.57 88888.00 2011-10-04 18:26:40.565 277 13156.03 417.02 56997.57 88888.00 2011-10-04 18:26:41.565 277 13156.55 416.40 56998.30 88888.00 2011-10-04 18:26:42.565 277 13156.03 416.52 56997.57 88888.00 2011-10-04 18:26:43.565 277 13156.68 417.02 56997.69 88888.00 2011-10-04 18:26:44.565 277 13155.64 416.64 56998.43 88888.00 2011-10-04 18:26:45.565 277 13156.29 416.27 56997.08 88888.00 2011-10-04 18:26:46.565 277 13156.03 416.64 56997.81 88888.00 2011-10-04 18:26:47.565 277 13156.16 415.78 56997.81 88888.00 2011-10-04 18:26:48.565 277 13156.29 417.02 56997.69 88888.00 2011-10-04 18:26:49.565 277 13156.42 416.64 56997.81 88888.00 2011-10-04 18:26:50.565 277 13156.16 416.64 56997.81 88888.00 2011-10-04 18:26:51.565 277 13156.81 417.14 56997.81 88888.00 2011-10-04 18:26:52.565 277 13156.42 417.39 56998.06 88888.00 2011-10-04 18:26:53.565 277 13156.55 416.64 56997.93 88888.00 2011-10-04 18:26:54.565 277 13156.55 416.77 56997.45 88888.00 2011-10-04 18:26:55.565 277 13156.55 417.39 56997.57 88888.00 2011-10-04 18:26:56.565 277 13156.81 416.77 56997.20 88888.00 2011-10-04 18:26:57.565 277 13156.81 417.26 56997.69 88888.00 2011-10-04 18:26:58.565 277 13156.68 417.51 56998.30 88888.00 2011-10-04 18:26:59.565 277 13156.94 417.76 56997.69 88888.00 2011-10-04 18:27:00.565 277 13156.55 417.51 56997.69 88888.00 2011-10-04 18:27:01.565 277 13156.94 417.14 56997.08 88888.00 2011-10-04 18:27:02.565 277 13157.33 417.39 56997.45 88888.00 2011-10-04 18:27:03.565 277 13156.81 417.14 56997.81 88888.00 2011-10-04 18:27:04.565 277 13157.20 416.77 56998.18 88888.00 2011-10-04 18:27:05.565 277 13156.81 417.02 56998.06 88888.00 2011-10-04 18:27:06.565 277 13157.07 417.39 56998.06 88888.00 2011-10-04 18:27:07.565 277 13156.68 417.51 56997.20 88888.00 2011-10-04 18:27:08.565 277 13156.81 417.02 56997.57 88888.00 2011-10-04 18:27:09.565 277 13157.20 417.26 56998.18 88888.00 2011-10-04 18:27:10.565 277 13157.72 416.89 56997.45 88888.00 2011-10-04 18:27:11.565 277 13157.07 417.14 56997.81 88888.00 2011-10-04 18:27:12.565 277 13157.07 416.64 56997.69 88888.00 2011-10-04 18:27:13.565 277 13157.72 417.02 56997.93 88888.00 2011-10-04 18:27:14.565 277 13157.59 417.76 56997.69 88888.00 2011-10-04 18:27:15.565 277 13157.33 417.02 56998.06 88888.00 2011-10-04 18:27:16.565 277 13156.81 417.39 56997.93 88888.00 2011-10-04 18:27:17.565 277 13157.33 417.76 56998.43 88888.00 2011-10-04 18:27:18.565 277 13156.94 417.14 56997.81 88888.00 2011-10-04 18:27:20.565 277 13157.20 417.14 56998.18 88888.00 2011-10-04 18:27:21.565 277 13157.72 416.89 56998.30 88888.00 2011-10-04 18:27:22.565 277 13156.81 417.39 56998.30 88888.00 2011-10-04 18:27:23.565 277 13157.46 417.02 56997.81 88888.00 2011-10-04 18:27:24.565 277 13157.07 416.64 56998.18 88888.00 2011-10-04 18:27:25.565 277 13157.72 417.26 56998.06 88888.00 2011-10-04 18:27:26.565 277 13157.46 417.02 56997.32 88888.00 2011-10-04 18:27:27.565 277 13156.94 416.77 56998.06 88888.00 2011-10-04 18:27:28.565 277 13156.94 417.39 56998.67 88888.00 2011-10-04 18:27:29.565 277 13157.59 416.89 56998.18 88888.00 2011-10-04 18:27:30.565 277 13156.94 417.14 56998.55 88888.00 2011-10-04 18:27:31.565 277 13157.46 417.76 56997.45 88888.00 2011-10-04 18:27:32.565 277 13157.46 416.89 56997.57 88888.00 2011-10-04 18:27:33.565 277 13156.81 417.14 56998.79 88888.00 2011-10-04 18:27:34.565 277 13157.46 416.89 56997.69 88888.00 2011-10-04 18:27:35.565 277 13157.59 416.02 56997.93 88888.00 2011-10-04 18:27:36.565 277 13157.46 416.77 56997.93 88888.00 2011-10-04 18:27:37.565 277 13157.59 416.77 56998.30 88888.00 2011-10-04 18:27:38.565 277 13157.46 416.77 56998.30 88888.00 2011-10-04 18:27:39.565 277 13157.20 416.89 56998.18 88888.00 2011-10-04 18:27:40.565 277 13157.20 416.52 56998.55 88888.00 2011-10-04 18:27:41.565 277 13156.81 416.89 56997.93 88888.00 2011-10-04 18:27:42.565 277 13157.98 417.51 56998.55 88888.00 2011-10-04 18:27:43.565 277 13157.59 416.52 56998.18 88888.00 2011-10-04 18:27:44.565 277 13157.46 417.02 56998.18 88888.00 2011-10-04 18:27:45.565 277 13157.07 416.77 56998.06 88888.00 2011-10-04 18:27:46.565 277 13157.72 416.40 56998.30 88888.00 2011-10-04 18:27:47.565 277 13156.81 416.27 56997.81 88888.00 2011-10-04 18:27:48.565 277 13157.07 416.77 56997.69 88888.00 2011-10-04 18:27:49.565 277 13157.98 416.02 56998.55 88888.00 2011-10-04 18:27:50.565 277 13156.68 415.90 56998.91 88888.00 2011-10-04 18:27:51.565 277 13156.81 416.77 56999.04 88888.00 2011-10-04 18:27:52.565 277 13157.07 417.02 56998.91 88888.00 2011-10-04 18:27:53.565 277 13157.20 416.40 56998.18 88888.00 2011-10-04 18:27:54.565 277 13157.46 415.28 56998.43 88888.00 2011-10-04 18:27:55.565 277 13157.33 416.02 56997.45 88888.00 2011-10-04 18:27:56.565 277 13156.42 416.15 56998.06 88888.00 2011-10-04 18:27:57.565 277 13157.20 415.78 56998.55 88888.00 2011-10-04 18:27:58.565 277 13157.07 416.52 56998.18 88888.00 2011-10-04 18:27:59.565 277 13156.68 417.02 56998.18 88888.00 2011-10-04 18:28:00.565 277 13157.07 416.02 56998.06 88888.00 2011-10-04 18:28:01.565 277 13157.07 416.89 56998.79 88888.00 2011-10-04 18:28:02.565 277 13157.20 416.52 56998.43 88888.00 2011-10-04 18:28:03.565 277 13157.07 416.40 56998.30 88888.00 2011-10-04 18:28:04.565 277 13157.20 415.90 56997.93 88888.00 2011-10-04 18:28:05.565 277 13157.72 416.02 56997.93 88888.00 2011-10-04 18:28:06.565 277 13156.81 416.27 56998.18 88888.00 2011-10-04 18:28:07.565 277 13156.55 416.40 56998.91 88888.00 2011-10-04 18:28:08.565 277 13156.16 416.02 56998.06 88888.00 2011-10-04 18:28:09.565 277 13156.55 415.78 56998.30 88888.00 2011-10-04 18:28:10.565 277 13156.29 415.90 56997.81 88888.00 2011-10-04 18:28:11.565 277 13156.94 416.64 56998.18 88888.00 2011-10-04 18:28:12.565 277 13156.55 416.15 56998.06 88888.00 2011-10-04 18:28:13.565 277 13156.42 416.27 56999.16 88888.00 2011-10-04 18:28:14.565 277 13156.55 415.90 56998.30 88888.00 2011-10-04 18:28:15.565 277 13156.29 415.53 56998.30 88888.00 2011-10-04 18:28:16.565 277 13157.07 416.15 56998.30 88888.00 2011-10-04 18:28:17.565 277 13156.81 416.15 56998.79 88888.00 2011-10-04 18:28:18.565 277 13156.68 415.65 56998.06 88888.00 2011-10-04 18:28:19.565 277 13156.03 416.77 56998.55 88888.00 2011-10-04 18:28:20.565 277 13157.07 416.27 56998.18 88888.00 2011-10-04 18:28:21.565 277 13156.29 416.40 56998.18 88888.00 2011-10-04 18:28:22.565 277 13155.51 416.15 56997.81 88888.00 2011-10-04 18:28:23.565 277 13156.68 415.78 56998.43 88888.00 2011-10-04 18:28:24.565 277 13156.81 415.78 56998.67 88888.00 2011-10-04 18:28:25.565 277 13156.55 416.02 56998.30 88888.00 2011-10-04 18:28:26.565 277 13157.07 416.02 56998.06 88888.00 2011-10-04 18:28:27.565 277 13156.94 415.65 56998.55 88888.00 2011-10-04 18:28:28.565 277 13156.68 415.78 56997.69 88888.00 2011-10-04 18:28:29.565 277 13156.55 415.28 56998.43 88888.00 2011-10-04 18:28:30.565 277 13156.03 415.41 56998.67 88888.00 2011-10-04 18:28:31.565 277 13156.42 415.78 56998.30 88888.00 2011-10-04 18:28:32.565 277 13156.29 415.90 56998.18 88888.00 2011-10-04 18:28:33.565 277 13157.07 415.90 56997.81 88888.00 2011-10-04 18:28:34.565 277 13157.07 415.65 56997.81 88888.00 2011-10-04 18:28:35.565 277 13156.29 415.78 56998.43 88888.00 2011-10-04 18:28:36.565 277 13156.29 416.02 56997.69 88888.00 2011-10-04 18:28:37.565 277 13156.55 416.27 56998.18 88888.00 2011-10-04 18:28:38.565 277 13156.16 416.27 56999.04 88888.00 2011-10-04 18:28:39.565 277 13155.77 416.40 56997.93 88888.00 2011-10-04 18:28:40.565 277 13156.42 415.90 56998.30 88888.00 2011-10-04 18:28:41.565 277 13155.77 416.27 56998.18 88888.00 2011-10-04 18:28:42.565 277 13155.64 415.65 56998.30 88888.00 2011-10-04 18:28:43.565 277 13154.73 415.78 56998.43 88888.00 2011-10-04 18:28:44.565 277 13155.25 416.40 56997.93 88888.00 2011-10-04 18:28:45.565 277 13154.99 416.15 56998.43 88888.00 2011-10-04 18:28:46.565 277 13154.73 416.89 56997.93 88888.00 2011-10-04 18:28:47.565 277 13155.25 416.27 56997.45 88888.00 2011-10-04 18:28:48.565 277 13154.34 416.77 56997.45 88888.00 2011-10-04 18:28:49.565 277 13154.99 416.15 56997.45 88888.00 2011-10-04 18:28:50.565 277 13153.82 416.52 56998.06 88888.00 2011-10-04 18:28:51.565 277 13154.21 416.64 56997.93 88888.00 2011-10-04 18:28:52.565 277 13154.21 417.02 56998.18 88888.00 2011-10-04 18:28:53.565 277 13154.21 416.40 56998.06 88888.00 2011-10-04 18:28:54.565 277 13154.21 416.52 56998.06 88888.00 2011-10-04 18:28:55.565 277 13154.21 417.14 56997.81 88888.00 2011-10-04 18:28:56.565 277 13153.69 417.39 56998.06 88888.00 2011-10-04 18:28:57.565 277 13154.21 416.64 56998.43 88888.00 2011-10-04 18:28:58.565 277 13154.34 417.02 56997.93 88888.00 2011-10-04 18:28:59.565 277 13154.60 416.89 56997.69 88888.00 2011-10-04 18:29:00.565 277 13154.60 417.14 56997.93 88888.00 2011-10-04 18:29:01.565 277 13154.73 416.02 56998.06 88888.00 2011-10-04 18:29:02.565 277 13154.34 416.64 56998.06 88888.00 2011-10-04 18:29:03.565 277 13154.47 416.27 56997.69 88888.00 2011-10-04 18:29:04.565 277 13154.60 416.64 56997.81 88888.00 2011-10-04 18:29:05.565 277 13154.73 416.89 56997.32 88888.00 2011-10-04 18:29:06.565 277 13154.99 416.77 56998.06 88888.00 2011-10-04 18:29:07.565 277 13154.86 416.15 56997.20 88888.00 2011-10-04 18:29:08.565 277 13156.03 416.77 56997.32 88888.00 2011-10-04 18:29:09.565 277 13155.51 417.51 56997.81 88888.00 2011-10-04 18:29:10.565 277 13155.51 416.77 56997.93 88888.00 2011-10-04 18:29:11.565 277 13155.64 416.52 56997.69 88888.00 2011-10-04 18:29:12.565 277 13155.64 416.89 56998.06 88888.00 2011-10-04 18:29:13.565 277 13156.16 416.64 56997.57 88888.00 2011-10-04 18:29:14.565 277 13155.51 416.15 56997.20 88888.00 2011-10-04 18:29:15.565 277 13156.55 416.15 56998.06 88888.00 2011-10-04 18:29:16.565 277 13156.55 416.40 56997.57 88888.00 2011-10-04 18:29:17.565 277 13157.07 416.27 56998.06 88888.00 2011-10-04 18:29:18.565 277 13157.46 416.52 56998.30 88888.00 2011-10-04 18:29:19.565 277 13157.59 416.02 56997.57 88888.00 2011-10-04 18:29:20.565 277 13157.07 416.15 56997.45 88888.00 2011-10-04 18:29:21.565 277 13157.85 416.52 56998.18 88888.00 2011-10-04 18:29:22.565 277 13157.20 415.90 56998.30 88888.00 2011-10-04 18:29:23.565 277 13157.85 415.90 56998.55 88888.00 2011-10-04 18:29:24.565 277 13157.85 416.40 56998.79 88888.00 2011-10-04 18:29:25.565 277 13157.72 415.65 56998.30 88888.00 2011-10-04 18:29:26.565 277 13157.85 415.90 56998.06 88888.00 2011-10-04 18:29:27.565 277 13157.85 416.27 56997.93 88888.00 2011-10-04 18:29:28.565 277 13157.59 415.53 56998.43 88888.00 2011-10-04 18:29:29.565 277 13157.98 415.28 56998.18 88888.00 2011-10-04 18:29:30.565 277 13158.37 415.53 56998.43 88888.00 2011-10-04 18:29:31.565 277 13157.85 415.41 56998.67 88888.00 2011-10-04 18:29:32.565 277 13157.98 415.41 56999.04 88888.00 2011-10-04 18:29:33.565 277 13157.72 416.27 56998.43 88888.00 2011-10-04 18:29:34.565 277 13157.59 414.54 56998.06 88888.00 2011-10-04 18:29:35.565 277 13157.85 414.79 56998.55 88888.00 2011-10-04 18:29:36.565 277 13157.72 415.03 56998.79 88888.00 2011-10-04 18:29:37.565 277 13158.11 415.16 56998.18 88888.00 2011-10-04 18:29:38.565 277 13157.46 415.16 56999.16 88888.00 2011-10-04 18:29:39.565 277 13157.59 415.53 56998.30 88888.00 2011-10-04 18:29:40.565 277 13157.59 414.79 56997.81 88888.00 2011-10-04 18:29:41.565 277 13157.59 415.03 56999.04 88888.00 2011-10-04 18:29:42.565 277 13157.20 414.54 56998.43 88888.00 2011-10-04 18:29:43.565 277 13156.81 414.41 56998.30 88888.00 2011-10-04 18:29:44.565 277 13157.07 414.29 56998.18 88888.00 2011-10-04 18:29:45.565 277 13156.68 414.91 56998.30 88888.00 2011-10-04 18:29:46.565 277 13157.20 414.66 56998.79 88888.00 2011-10-04 18:29:47.565 277 13156.68 415.28 56998.30 88888.00 2011-10-04 18:29:48.565 277 13156.42 414.17 56999.04 88888.00 2011-10-04 18:29:49.565 277 13156.16 414.91 56998.67 88888.00 2011-10-04 18:29:50.565 277 13156.16 414.54 56999.16 88888.00 2011-10-04 18:29:51.565 277 13156.68 414.91 56999.16 88888.00 2011-10-04 18:29:52.565 277 13155.64 414.91 56998.30 88888.00 2011-10-04 18:29:53.565 277 13155.64 413.92 56998.43 88888.00 2011-10-04 18:29:54.565 277 13155.90 414.04 56998.30 88888.00 2011-10-04 18:29:55.565 277 13155.12 414.54 56998.79 88888.00 2011-10-04 18:29:56.565 277 13155.64 414.91 56997.69 88888.00 2011-10-04 18:29:57.565 277 13155.64 414.66 56998.67 88888.00 2011-10-04 18:29:58.565 277 13155.64 414.54 56998.55 88888.00 2011-10-04 18:29:59.565 277 13155.38 414.41 56998.30 88888.00 2011-10-04 18:30:00.565 277 13155.64 414.54 56998.06 88888.00 2011-10-04 18:30:01.565 277 13156.55 414.66 56998.30 88888.00 2011-10-04 18:30:02.565 277 13155.90 414.29 56998.30 88888.00 2011-10-04 18:30:03.565 277 13155.77 414.66 56998.18 88888.00 2011-10-04 18:30:04.565 277 13155.25 413.80 56998.43 88888.00 2011-10-04 18:30:05.565 277 13155.64 414.41 56998.18 88888.00 2011-10-04 18:30:06.565 277 13155.51 414.54 56998.18 88888.00 2011-10-04 18:30:07.565 277 13154.73 414.04 56998.18 88888.00 2011-10-04 18:30:08.565 277 13156.42 414.54 56998.18 88888.00 2011-10-04 18:30:09.565 277 13155.77 414.66 56998.67 88888.00 2011-10-04 18:30:10.565 277 13155.90 414.29 56998.18 88888.00 2011-10-04 18:30:11.565 277 13155.64 414.41 56998.43 88888.00 2011-10-04 18:30:12.565 277 13155.64 414.29 56997.93 88888.00 2011-10-04 18:30:13.565 277 13154.99 414.41 56998.55 88888.00 2011-10-04 18:30:14.565 277 13155.51 414.04 56997.81 88888.00 2011-10-04 18:30:15.565 277 13155.51 414.04 56997.45 88888.00 2011-10-04 18:30:16.565 277 13154.86 414.41 56997.57 88888.00 2011-10-04 18:30:17.565 277 13155.51 414.41 56997.93 88888.00 2011-10-04 18:30:18.565 277 13154.47 414.29 56997.93 88888.00 2011-10-04 18:30:19.565 277 13155.25 414.54 56997.45 88888.00 2011-10-04 18:30:20.565 277 13155.25 414.17 56997.81 88888.00 2011-10-04 18:30:21.565 277 13155.77 414.79 56997.45 88888.00 2011-10-04 18:30:22.565 277 13155.25 414.79 56997.45 88888.00 2011-10-04 18:30:23.565 277 13155.38 415.03 56997.45 88888.00 2011-10-04 18:30:24.564 277 13155.77 414.91 56997.45 88888.00 2011-10-04 18:30:25.564 277 13155.25 414.66 56997.93 88888.00 2011-10-04 18:30:26.564 277 13155.51 415.03 56997.81 88888.00 2011-10-04 18:30:27.564 277 13154.86 415.53 56997.32 88888.00 2011-10-04 18:30:28.564 277 13154.21 415.16 56998.06 88888.00 2011-10-04 18:30:29.564 277 13154.60 414.66 56998.06 88888.00 2011-10-04 18:30:30.564 277 13155.25 414.54 56997.57 88888.00 2011-10-04 18:30:31.564 277 13155.25 415.03 56997.32 88888.00 2011-10-04 18:30:32.564 277 13155.12 415.16 56997.93 88888.00 2011-10-04 18:30:33.564 277 13154.86 415.03 56998.30 88888.00 2011-10-04 18:30:34.564 277 13154.47 415.78 56997.81 88888.00 2011-10-04 18:30:35.564 277 13154.73 415.41 56997.57 88888.00 2011-10-04 18:30:36.564 277 13155.51 415.16 56997.57 88888.00 2011-10-04 18:30:37.564 277 13155.51 416.02 56998.18 88888.00 2011-10-04 18:30:38.564 277 13154.86 415.53 56997.69 88888.00 2011-10-04 18:30:39.564 277 13154.73 415.41 56997.32 88888.00 2011-10-04 18:30:40.564 277 13155.77 415.90 56997.45 88888.00 2011-10-04 18:30:41.564 277 13155.38 415.78 56997.45 88888.00 2011-10-04 18:30:42.564 277 13154.86 415.65 56997.81 88888.00 2011-10-04 18:30:43.564 277 13155.25 416.02 56997.69 88888.00 2011-10-04 18:30:44.564 277 13155.12 415.78 56997.32 88888.00 2011-10-04 18:30:45.564 277 13155.38 415.28 56998.43 88888.00 2011-10-04 18:30:46.564 277 13155.12 415.78 56998.06 88888.00 2011-10-04 18:30:47.564 277 13154.99 415.41 56998.06 88888.00 2011-10-04 18:30:48.564 277 13155.51 415.41 56997.93 88888.00 2011-10-04 18:30:49.564 277 13154.99 415.65 56997.45 88888.00 2011-10-04 18:30:50.564 277 13154.73 415.90 56997.93 88888.00 2011-10-04 18:30:51.564 277 13154.86 416.27 56997.57 88888.00 2011-10-04 18:30:52.564 277 13155.38 415.41 56997.81 88888.00 2011-10-04 18:30:53.564 277 13155.38 415.16 56997.20 88888.00 2011-10-04 18:30:54.564 277 13155.38 415.65 56998.06 88888.00 2011-10-04 18:30:55.564 277 13155.12 415.03 56997.57 88888.00 2011-10-04 18:30:56.564 277 13155.51 414.91 56997.45 88888.00 2011-10-04 18:30:57.564 277 13155.12 415.78 56997.81 88888.00 2011-10-04 18:30:58.564 277 13155.25 415.16 56997.93 88888.00 2011-10-04 18:30:59.564 277 13155.64 415.28 56998.30 88888.00 2011-10-04 18:31:00.564 277 13155.51 414.66 56998.06 88888.00 2011-10-04 18:31:01.564 277 13155.51 415.65 56998.30 88888.00 2011-10-04 18:31:02.564 277 13155.25 415.78 56997.69 88888.00 2011-10-04 18:31:03.564 277 13154.86 415.41 56997.81 88888.00 2011-10-04 18:31:04.564 277 13155.77 414.66 56997.69 88888.00 2011-10-04 18:31:05.564 277 13154.86 415.03 56997.81 88888.00 2011-10-04 18:31:06.564 277 13155.25 414.41 56997.93 88888.00 2011-10-04 18:31:07.564 277 13155.38 414.91 56997.69 88888.00 2011-10-04 18:31:08.564 277 13155.38 414.91 56998.43 88888.00 2011-10-04 18:31:09.564 277 13156.03 415.03 56997.57 88888.00 2011-10-04 18:31:10.564 277 13155.64 414.79 56997.81 88888.00 2011-10-04 18:31:11.564 277 13155.90 415.03 56997.69 88888.00 2011-10-04 18:31:12.564 277 13155.90 415.03 56998.06 88888.00 2011-10-04 18:31:13.564 277 13156.03 414.79 56997.57 88888.00 2011-10-04 18:31:14.564 277 13156.03 415.65 56997.93 88888.00 2011-10-04 18:31:15.564 277 13157.07 414.04 56998.30 88888.00 2011-10-04 18:31:16.564 277 13156.55 414.66 56997.93 88888.00 2011-10-04 18:31:17.564 277 13156.81 415.28 56997.57 88888.00 2011-10-04 18:31:18.564 277 13156.68 415.03 56998.06 88888.00 2011-10-04 18:31:19.564 277 13156.29 413.80 56997.93 88888.00 2011-10-04 18:31:20.564 277 13156.94 414.29 56997.93 88888.00 2011-10-04 18:31:21.564 277 13156.81 413.92 56998.18 88888.00 2011-10-04 18:31:22.564 277 13156.55 414.29 56998.30 88888.00 2011-10-04 18:31:23.564 277 13157.33 413.80 56997.93 88888.00 2011-10-04 18:31:24.564 277 13156.42 413.55 56998.30 88888.00 2011-10-04 18:31:25.564 277 13156.68 413.42 56997.93 88888.00 2011-10-04 18:31:26.564 277 13156.81 413.92 56997.69 88888.00 2011-10-04 18:31:27.564 277 13157.46 413.55 56998.30 88888.00 2011-10-04 18:31:28.564 277 13157.20 414.17 56997.93 88888.00 2011-10-04 18:31:29.564 277 13157.07 413.80 56998.06 88888.00 2011-10-04 18:31:30.564 277 13156.81 413.92 56998.67 88888.00 2011-10-04 18:31:31.564 277 13157.46 413.42 56998.06 88888.00 2011-10-04 18:31:32.564 277 13156.68 414.04 56998.06 88888.00 2011-10-04 18:31:33.564 277 13157.59 413.67 56998.30 88888.00 2011-10-04 18:31:34.564 277 13157.07 413.55 56998.67 88888.00 2011-10-04 18:31:35.564 277 13157.20 413.67 56999.28 88888.00 2011-10-04 18:31:36.564 277 13157.07 413.05 56998.30 88888.00 2011-10-04 18:31:37.564 277 13156.68 412.80 56998.18 88888.00 2011-10-04 18:31:38.564 277 13156.68 412.80 56998.67 88888.00 2011-10-04 18:31:39.564 277 13156.29 413.30 56998.18 88888.00 2011-10-04 18:31:40.564 277 13156.68 412.43 56998.06 88888.00 2011-10-04 18:31:41.564 277 13156.42 413.18 56997.69 88888.00 2011-10-04 18:31:42.564 277 13156.29 413.30 56997.81 88888.00 2011-10-04 18:31:43.564 277 13155.77 413.42 56998.30 88888.00 2011-10-04 18:31:44.564 277 13155.38 412.43 56998.18 88888.00 2011-10-04 18:31:45.564 277 13155.77 412.80 56998.06 88888.00 2011-10-04 18:31:46.564 277 13155.90 413.42 56998.18 88888.00 2011-10-04 18:31:47.564 277 13155.77 412.80 56998.30 88888.00 2011-10-04 18:31:48.564 277 13155.77 413.30 56998.06 88888.00 2011-10-04 18:31:49.564 277 13155.77 413.30 56998.43 88888.00 2011-10-04 18:31:50.564 277 13155.25 413.05 56998.43 88888.00 2011-10-04 18:31:51.564 277 13156.29 413.42 56998.18 88888.00 2011-10-04 18:31:52.564 277 13156.16 413.05 56998.06 88888.00 2011-10-04 18:31:53.564 277 13155.77 412.80 56998.06 88888.00 2011-10-04 18:31:54.564 277 13154.99 412.80 56998.67 88888.00 2011-10-04 18:31:55.564 277 13154.99 412.80 56998.06 88888.00 2011-10-04 18:31:56.564 277 13154.86 412.68 56998.18 88888.00 2011-10-04 18:31:57.564 277 13155.38 413.05 56997.81 88888.00 2011-10-04 18:31:58.564 277 13155.64 413.55 56997.69 88888.00 2011-10-04 18:31:59.564 277 13155.64 413.42 56997.93 88888.00 2011-10-04 18:32:00.564 277 13154.60 412.43 56997.93 88888.00 2011-10-04 18:32:01.564 277 13154.47 413.05 56998.55 88888.00 2011-10-04 18:32:02.564 277 13154.86 413.05 56998.30 88888.00 2011-10-04 18:32:03.564 277 13154.73 412.43 56998.18 88888.00 2011-10-04 18:32:04.564 277 13154.73 412.56 56998.30 88888.00 2011-10-04 18:32:05.564 277 13154.08 412.68 56998.06 88888.00 2011-10-04 18:32:06.564 277 13155.38 412.80 56997.93 88888.00 2011-10-04 18:32:07.564 277 13154.34 413.18 56998.06 88888.00 2011-10-04 18:32:08.564 277 13154.34 413.42 56997.57 88888.00 2011-10-04 18:32:09.564 277 13154.34 412.93 56997.81 88888.00 2011-10-04 18:32:10.564 277 13154.47 412.80 56997.93 88888.00 2011-10-04 18:32:11.564 277 13154.86 412.56 56997.57 88888.00 2011-10-04 18:32:12.564 277 13154.08 412.56 56997.32 88888.00 2011-10-04 18:32:13.564 277 13154.34 413.42 56997.69 88888.00 2011-10-04 18:32:14.564 277 13154.73 413.18 56997.69 88888.00 2011-10-04 18:32:15.564 277 13155.12 412.43 56997.20 88888.00 2011-10-04 18:32:16.564 277 13154.21 413.55 56997.57 88888.00 2011-10-04 18:32:17.564 277 13155.12 412.80 56997.81 88888.00 2011-10-04 18:32:18.564 277 13154.99 412.80 56998.06 88888.00 2011-10-04 18:32:19.564 277 13154.73 413.30 56998.30 88888.00 2011-10-04 18:32:20.564 277 13154.60 413.42 56997.57 88888.00 2011-10-04 18:32:21.564 277 13154.60 412.56 56997.45 88888.00 2011-10-04 18:32:22.564 277 13154.99 412.19 56997.45 88888.00 2011-10-04 18:32:23.564 277 13153.95 413.18 56997.69 88888.00 2011-10-04 18:32:24.564 277 13155.12 413.55 56997.81 88888.00 2011-10-04 18:32:25.564 277 13154.86 412.56 56997.20 88888.00 2011-10-04 18:32:26.564 277 13155.12 412.80 56997.57 88888.00 2011-10-04 18:32:27.564 277 13156.03 412.93 56996.84 88888.00 2011-10-04 18:32:28.564 277 13154.86 412.31 56997.45 88888.00 2011-10-04 18:32:29.564 277 13154.99 413.30 56997.57 88888.00 2011-10-04 18:32:30.564 277 13155.51 412.43 56997.69 88888.00 2011-10-04 18:32:31.564 277 13154.99 412.93 56997.93 88888.00 2011-10-04 18:32:32.564 277 13154.99 412.31 56997.57 88888.00 2011-10-04 18:32:33.564 277 13156.16 412.68 56997.69 88888.00 2011-10-04 18:32:34.564 277 13156.29 412.31 56997.32 88888.00 2011-10-04 18:32:35.564 277 13155.25 412.31 56998.06 88888.00 2011-10-04 18:32:36.564 277 13155.12 413.42 56997.45 88888.00 2011-10-04 18:32:37.564 277 13155.12 413.18 56998.06 88888.00 2011-10-04 18:32:38.564 277 13155.38 413.18 56997.93 88888.00 2011-10-04 18:32:39.564 277 13155.38 412.06 56997.69 88888.00 2011-10-04 18:32:40.564 277 13154.99 412.80 56998.06 88888.00 2011-10-04 18:32:41.564 277 13154.73 412.68 56997.69 88888.00 2011-10-04 18:32:42.564 277 13154.34 412.68 56997.20 88888.00 2011-10-04 18:32:43.564 277 13155.51 412.56 56998.18 88888.00 2011-10-04 18:32:44.564 277 13154.86 412.68 56997.69 88888.00 2011-10-04 18:32:45.564 277 13154.99 412.43 56997.45 88888.00 2011-10-04 18:32:46.564 277 13154.47 412.80 56997.57 88888.00 2011-10-04 18:32:47.564 277 13154.99 411.94 56998.18 88888.00 2011-10-04 18:32:48.564 277 13155.38 412.68 56997.69 88888.00 2011-10-04 18:32:49.564 277 13154.99 412.56 56997.20 88888.00 2011-10-04 18:32:50.564 277 13154.86 411.94 56998.06 88888.00 2011-10-04 18:32:51.564 277 13154.47 412.31 56997.08 88888.00 2011-10-04 18:32:52.564 277 13155.64 412.06 56997.81 88888.00 2011-10-04 18:32:53.564 277 13155.12 411.81 56997.45 88888.00 2011-10-04 18:32:54.564 277 13154.73 412.68 56997.32 88888.00 2011-10-04 18:32:55.564 277 13154.99 411.19 56997.45 88888.00 2011-10-04 18:32:56.564 277 13154.73 411.94 56998.06 88888.00 2011-10-04 18:32:57.564 277 13154.21 411.81 56997.69 88888.00 2011-10-04 18:32:58.564 277 13154.47 411.32 56997.57 88888.00 2011-10-04 18:32:59.564 277 13154.73 411.32 56997.57 88888.00 2011-10-04 18:33:00.564 277 13154.08 411.81 56998.06 88888.00 2011-10-04 18:33:01.564 277 13154.21 412.43 56998.30 88888.00 2011-10-04 18:33:02.564 277 13154.08 412.06 56996.84 88888.00 2011-10-04 18:33:03.564 277 13154.21 412.43 56997.08 88888.00 2011-10-04 18:33:04.564 277 13154.60 411.44 56997.45 88888.00 2011-10-04 18:33:05.564 277 13153.56 411.44 56997.08 88888.00 2011-10-04 18:33:06.564 277 13154.21 412.06 56997.57 88888.00 2011-10-04 18:33:07.564 277 13154.47 411.69 56997.45 88888.00 2011-10-04 18:33:08.564 277 13153.82 411.57 56997.93 88888.00 2011-10-04 18:33:09.564 277 13153.95 412.06 56997.45 88888.00 2011-10-04 18:33:10.564 277 13153.82 411.07 56997.32 88888.00 2011-10-04 18:33:11.564 277 13153.69 412.31 56997.45 88888.00 2011-10-04 18:33:12.564 277 13153.30 411.32 56997.45 88888.00 2011-10-04 18:33:13.564 277 13154.34 412.06 56997.20 88888.00 2011-10-04 18:33:14.564 277 13154.60 411.32 56997.08 88888.00 2011-10-04 18:33:15.564 277 13154.21 411.57 56997.69 88888.00 2011-10-04 18:33:16.564 277 13153.82 411.81 56997.69 88888.00 2011-10-04 18:33:17.564 277 13154.34 411.19 56997.08 88888.00 2011-10-04 18:33:18.564 277 13154.34 411.44 56997.20 88888.00 2011-10-04 18:33:19.564 277 13154.60 411.81 56996.84 88888.00 2011-10-04 18:33:20.564 277 13153.82 411.32 56996.84 88888.00 2011-10-04 18:33:21.564 277 13154.21 412.06 56997.45 88888.00 2011-10-04 18:33:22.564 277 13154.08 411.32 56996.96 88888.00 2011-10-04 18:33:23.564 277 13154.08 411.57 56996.84 88888.00 2011-10-04 18:33:24.564 277 13154.21 410.82 56996.96 88888.00 2011-10-04 18:33:25.564 277 13154.47 410.70 56997.45 88888.00 2011-10-04 18:33:26.564 277 13153.82 411.94 56997.32 88888.00 2011-10-04 18:33:27.564 277 13153.56 411.32 56997.08 88888.00 2011-10-04 18:33:28.564 277 13154.60 411.19 56996.47 88888.00 2011-10-04 18:33:29.564 277 13154.47 411.69 56997.08 88888.00 2011-10-04 18:33:30.564 277 13154.47 410.95 56997.08 88888.00 2011-10-04 18:33:31.564 277 13154.34 410.82 56996.84 88888.00 2011-10-04 18:33:32.564 277 13154.21 411.57 56997.32 88888.00 2011-10-04 18:33:33.564 277 13154.73 411.69 56997.81 88888.00 2011-10-04 18:33:34.564 277 13154.34 411.07 56996.84 88888.00 2011-10-04 18:33:35.564 277 13154.34 411.32 56997.20 88888.00 2011-10-04 18:33:36.564 277 13154.73 410.58 56996.22 88888.00 2011-10-04 18:33:37.564 277 13153.95 411.19 56997.32 88888.00 2011-10-04 18:33:38.564 277 13154.73 410.70 56997.45 88888.00 2011-10-04 18:33:39.564 277 13154.34 411.19 56996.84 88888.00 2011-10-04 18:33:40.564 277 13154.60 411.19 56996.22 88888.00 2011-10-04 18:33:41.564 277 13154.08 411.07 56996.84 88888.00 2011-10-04 18:33:42.564 277 13154.47 411.32 56996.84 88888.00 2011-10-04 18:33:43.564 277 13153.82 411.07 56996.84 88888.00 2011-10-04 18:33:44.564 277 13154.34 410.70 56997.45 88888.00 2011-10-04 18:33:45.564 277 13153.69 410.95 56997.45 88888.00 2011-10-04 18:33:46.564 277 13154.47 410.95 56997.32 88888.00 2011-10-04 18:33:47.564 277 13154.08 410.95 56996.71 88888.00 2011-10-04 18:33:48.564 277 13154.21 410.08 56997.57 88888.00 2011-10-04 18:33:49.564 277 13154.21 410.58 56997.45 88888.00 2011-10-04 18:33:50.564 277 13153.82 411.07 56997.32 88888.00 2011-10-04 18:33:51.564 277 13153.56 411.44 56996.71 88888.00 2011-10-04 18:33:52.564 277 13153.82 410.58 56997.69 88888.00 2011-10-04 18:33:53.564 277 13154.08 410.95 56996.84 88888.00 2011-10-04 18:33:54.564 277 13153.69 410.58 56996.59 88888.00 2011-10-04 18:33:55.564 277 13152.91 410.82 56997.08 88888.00 2011-10-04 18:33:56.564 277 13152.78 410.70 56996.59 88888.00 2011-10-04 18:33:57.564 277 13152.78 410.58 56996.71 88888.00 2011-10-04 18:33:58.564 277 13153.17 410.45 56997.45 88888.00 2011-10-04 18:33:59.564 277 13152.52 410.82 56997.08 88888.00 2011-10-04 18:34:00.564 277 13152.52 410.82 56997.45 88888.00 2011-10-04 18:34:01.564 277 13153.30 411.07 56996.84 88888.00 2011-10-04 18:34:02.564 277 13152.91 410.82 56996.59 88888.00 2011-10-04 18:34:03.564 277 13152.78 410.82 56996.71 88888.00 2011-10-04 18:34:04.564 277 13152.78 410.70 56996.84 88888.00 2011-10-04 18:34:05.564 277 13152.39 410.58 56996.96 88888.00 2011-10-04 18:34:06.564 277 13152.78 410.33 56996.34 88888.00 2011-10-04 18:34:07.564 277 13152.65 410.70 56996.84 88888.00 2011-10-04 18:34:08.564 277 13151.74 411.07 56996.71 88888.00 2011-10-04 18:34:09.564 277 13152.26 410.70 56996.47 88888.00 2011-10-04 18:34:10.564 277 13152.13 410.95 56996.47 88888.00 2011-10-04 18:34:11.564 277 13152.65 410.70 56997.20 88888.00 2011-10-04 18:34:12.564 277 13152.91 411.19 56996.96 88888.00 2011-10-04 18:34:13.564 277 13152.13 410.95 56996.34 88888.00 2011-10-04 18:34:14.564 277 13151.87 410.95 56997.45 88888.00 2011-10-04 18:34:15.564 277 13152.26 411.32 56996.71 88888.00 2011-10-04 18:34:16.564 277 13152.26 410.95 56996.71 88888.00 2011-10-04 18:34:17.564 277 13151.74 410.58 56996.59 88888.00 2011-10-04 18:34:18.564 277 13151.87 411.69 56996.47 88888.00 2011-10-04 18:34:19.564 277 13151.35 410.82 56996.59 88888.00 2011-10-04 18:34:20.564 277 13151.74 410.95 56996.34 88888.00 2011-10-04 18:34:21.564 277 13152.00 410.82 56996.84 88888.00 2011-10-04 18:34:22.564 277 13152.39 410.95 56995.86 88888.00 2011-10-04 18:34:23.564 277 13151.61 411.32 56996.59 88888.00 2011-10-04 18:34:24.564 277 13152.52 411.07 56996.10 88888.00 2011-10-04 18:34:25.564 277 13151.87 411.57 56996.34 88888.00 2011-10-04 18:34:26.564 277 13152.13 411.19 56996.34 88888.00 2011-10-04 18:34:27.564 277 13151.87 411.44 56996.47 88888.00 2011-10-04 18:34:28.564 277 13152.13 411.69 56995.49 88888.00 2011-10-04 18:34:29.564 277 13152.00 411.57 56995.37 88888.00 2011-10-04 18:34:30.564 277 13152.13 411.81 56995.98 88888.00 2011-10-04 18:34:31.564 277 13152.00 411.81 56996.10 88888.00 2011-10-04 18:34:32.564 277 13151.87 411.57 56996.47 88888.00 2011-10-04 18:34:33.564 277 13152.13 411.44 56996.47 88888.00 2011-10-04 18:34:34.564 277 13153.04 411.32 56996.10 88888.00 2011-10-04 18:34:35.564 277 13151.48 411.44 56996.34 88888.00 2011-10-04 18:34:36.564 277 13152.00 411.94 56996.34 88888.00 2011-10-04 18:34:37.564 277 13152.13 412.19 56996.71 88888.00 2011-10-04 18:34:38.564 277 13151.48 411.94 56995.73 88888.00 2011-10-04 18:34:39.564 277 13151.87 411.69 56996.59 88888.00 2011-10-04 18:34:40.564 277 13152.65 412.06 56996.34 88888.00 2011-10-04 18:34:41.564 277 13152.65 412.19 56995.37 88888.00 2011-10-04 18:34:42.564 277 13152.13 412.68 56995.86 88888.00 2011-10-04 18:34:43.564 277 13152.52 411.57 56996.34 88888.00 2011-10-04 18:34:44.564 277 13152.13 411.57 56995.37 88888.00 2011-10-04 18:34:45.564 277 13152.52 412.56 56996.59 88888.00 2011-10-04 18:34:46.564 277 13152.91 411.94 56996.71 88888.00 2011-10-04 18:34:47.564 277 13152.39 412.06 56996.59 88888.00 2011-10-04 18:34:48.564 277 13151.87 412.56 56996.10 88888.00 2011-10-04 18:34:49.564 277 13152.78 412.43 56995.98 88888.00 2011-10-04 18:34:50.564 277 13152.00 412.31 56996.10 88888.00 2011-10-04 18:34:51.564 277 13152.26 411.57 56996.47 88888.00 2011-10-04 18:34:52.564 277 13152.39 411.69 56996.34 88888.00 2011-10-04 18:34:53.564 277 13152.13 411.94 56996.47 88888.00 2011-10-04 18:34:54.564 277 13152.26 412.19 56996.22 88888.00 2011-10-04 18:34:55.564 277 13152.65 412.06 56995.73 88888.00 2011-10-04 18:34:56.564 277 13152.26 411.44 56995.86 88888.00 2011-10-04 18:34:57.564 277 13152.65 411.44 56996.10 88888.00 2011-10-04 18:34:58.564 277 13152.26 412.31 56995.98 88888.00 2011-10-04 18:34:59.564 277 13153.04 411.69 56995.49 88888.00 2011-10-04 18:35:00.564 277 13152.65 411.81 56995.61 88888.00 2011-10-04 18:35:01.564 277 13152.13 411.94 56995.73 88888.00 2011-10-04 18:35:02.564 277 13152.78 411.94 56996.34 88888.00 2011-10-04 18:35:03.564 277 13152.91 412.06 56995.98 88888.00 2011-10-04 18:35:04.564 277 13153.04 411.19 56995.49 88888.00 2011-10-04 18:35:05.564 277 13151.61 411.94 56996.59 88888.00 2011-10-04 18:35:06.564 277 13152.39 411.81 56996.10 88888.00 2011-10-04 18:35:07.564 277 13152.65 411.44 56996.10 88888.00 2011-10-04 18:35:08.564 277 13152.13 411.19 56996.10 88888.00 2011-10-04 18:35:09.564 277 13152.52 411.94 56995.86 88888.00 2011-10-04 18:35:10.564 277 13152.52 412.19 56995.73 88888.00 2011-10-04 18:35:11.564 277 13152.13 411.81 56996.10 88888.00 2011-10-04 18:35:12.564 277 13152.00 412.43 56996.34 88888.00 2011-10-04 18:35:13.564 277 13152.52 411.57 56995.98 88888.00 2011-10-04 18:35:14.564 277 13151.87 411.94 56995.61 88888.00 2011-10-04 18:35:15.564 277 13152.26 412.06 56996.47 88888.00 2011-10-04 18:35:16.564 277 13152.00 412.06 56995.37 88888.00 2011-10-04 18:35:17.564 277 13152.78 411.44 56995.61 88888.00 2011-10-04 18:35:18.564 277 13151.61 412.06 56996.22 88888.00 2011-10-04 18:35:19.564 277 13152.13 411.81 56995.86 88888.00 2011-10-04 18:35:20.564 277 13151.87 412.06 56995.98 88888.00 2011-10-04 18:35:21.564 277 13152.00 411.32 56996.22 88888.00 2011-10-04 18:35:22.564 277 13152.26 411.69 56995.73 88888.00 2011-10-04 18:35:23.564 277 13151.74 412.06 56996.22 88888.00 2011-10-04 18:35:24.564 277 13151.48 411.32 56996.34 88888.00 2011-10-04 18:35:25.564 277 13151.61 411.81 56996.22 88888.00 2011-10-04 18:35:26.564 277 13151.48 411.81 56996.10 88888.00 2011-10-04 18:35:27.564 277 13151.22 412.31 56995.73 88888.00 2011-10-04 18:35:28.564 277 13150.57 412.19 56995.73 88888.00 2011-10-04 18:35:29.564 277 13150.83 411.69 56995.61 88888.00 2011-10-04 18:35:30.564 277 13150.31 411.81 56996.59 88888.00 2011-10-04 18:35:31.564 277 13150.05 411.81 56995.49 88888.00 2011-10-04 18:35:32.564 277 13150.83 411.69 56995.98 88888.00 2011-10-04 18:35:33.564 277 13148.88 411.94 56995.49 88888.00 2011-10-04 18:35:34.564 277 13149.92 412.43 56995.86 88888.00 2011-10-04 18:35:35.564 277 13150.44 411.81 56995.98 88888.00 2011-10-04 18:35:36.564 277 13149.53 412.31 56996.10 88888.00 2011-10-04 18:35:37.564 277 13149.27 412.93 56995.61 88888.00 2011-10-04 18:35:38.564 277 13149.40 412.43 56994.88 88888.00 2011-10-04 18:35:39.564 277 13149.66 412.93 56995.37 88888.00 2011-10-04 18:35:40.564 277 13149.40 412.93 56995.12 88888.00 2011-10-04 18:35:41.564 277 13149.53 412.93 56995.25 88888.00 2011-10-04 18:35:42.564 277 13149.53 412.43 56995.25 88888.00 2011-10-04 18:35:43.564 277 13149.27 413.18 56995.86 88888.00 2011-10-04 18:35:44.564 277 13149.40 413.42 56995.49 88888.00 2011-10-04 18:35:45.564 277 13149.40 413.92 56996.10 88888.00 2011-10-04 18:35:46.564 277 13149.40 413.18 56995.37 88888.00 2011-10-04 18:35:47.564 277 13149.40 414.04 56994.88 88888.00 2011-10-04 18:35:48.564 277 13149.79 413.67 56995.73 88888.00 2011-10-04 18:35:49.564 277 13149.79 413.42 56995.37 88888.00 2011-10-04 18:35:50.564 277 13149.79 413.80 56995.12 88888.00 2011-10-04 18:35:51.564 277 13149.79 413.55 56995.37 88888.00 2011-10-04 18:35:52.564 277 13151.09 414.29 56995.86 88888.00 2011-10-04 18:35:53.564 277 13150.18 413.67 56995.61 88888.00 2011-10-04 18:35:54.564 277 13150.18 413.30 56995.12 88888.00 2011-10-04 18:35:55.564 277 13150.57 413.92 56995.12 88888.00 2011-10-04 18:35:56.564 277 13150.18 413.05 56994.88 88888.00 2011-10-04 18:35:57.564 277 13150.05 413.80 56995.73 88888.00 2011-10-04 18:35:58.564 277 13150.18 413.92 56995.12 88888.00 2011-10-04 18:35:59.564 277 13150.44 414.04 56995.25 88888.00 2011-10-04 18:36:00.564 277 13151.09 413.67 56995.49 88888.00 2011-10-04 18:36:01.564 277 13150.96 414.04 56995.37 88888.00 2011-10-04 18:36:02.564 277 13152.39 413.80 56995.00 88888.00 2011-10-04 18:36:03.564 277 13152.39 414.29 56995.25 88888.00 2011-10-04 18:36:04.564 277 13151.35 413.67 56994.51 88888.00 2011-10-04 18:36:05.564 277 13151.48 414.91 56995.73 88888.00 2011-10-04 18:36:06.564 277 13151.48 414.41 56995.37 88888.00 2011-10-04 18:36:07.564 277 13151.35 413.80 56995.73 88888.00 2011-10-04 18:36:08.564 277 13151.61 414.29 56995.73 88888.00 2011-10-04 18:36:09.564 277 13151.22 414.29 56996.10 88888.00 2011-10-04 18:36:10.564 277 13152.00 414.17 56995.25 88888.00 2011-10-04 18:36:11.564 277 13151.87 414.66 56995.98 88888.00 2011-10-04 18:36:12.564 277 13152.65 413.80 56995.61 88888.00 2011-10-04 18:36:13.564 277 13152.13 413.92 56995.37 88888.00 2011-10-04 18:36:14.564 277 13151.87 413.92 56995.61 88888.00 2011-10-04 18:36:15.564 277 13153.30 414.04 56995.25 88888.00 2011-10-04 18:36:16.564 277 13152.26 414.79 56995.61 88888.00 2011-10-04 18:36:17.564 277 13152.52 414.29 56995.00 88888.00 2011-10-04 18:36:18.564 277 13152.65 414.17 56995.25 88888.00 2011-10-04 18:36:19.564 277 13152.13 414.29 56996.10 88888.00 2011-10-04 18:36:20.564 277 13152.00 413.30 56995.98 88888.00 2011-10-04 18:36:21.564 277 13151.87 414.41 56995.86 88888.00 2011-10-04 18:36:22.564 277 13152.65 413.80 56996.10 88888.00 2011-10-04 18:36:23.564 277 13152.00 413.67 56995.61 88888.00 2011-10-04 18:36:24.564 277 13152.91 413.55 56995.61 88888.00 2011-10-04 18:36:25.564 277 13153.17 413.80 56996.84 88888.00 2011-10-04 18:36:26.564 277 13152.13 414.04 56996.34 88888.00 2011-10-04 18:36:27.564 277 13152.91 413.92 56995.98 88888.00 2011-10-04 18:36:28.564 277 13152.39 414.29 56996.22 88888.00 2011-10-04 18:36:29.564 277 13152.52 413.80 56996.22 88888.00 2011-10-04 18:36:30.564 277 13152.65 413.30 56996.34 88888.00 2011-10-04 18:36:31.564 277 13152.78 413.30 56996.47 88888.00 2011-10-04 18:36:32.564 277 13152.78 413.30 56996.34 88888.00 2011-10-04 18:36:33.564 277 13152.26 413.80 56996.84 88888.00 2011-10-04 18:36:34.564 277 13153.43 414.29 56996.59 88888.00 2011-10-04 18:36:35.564 277 13152.65 413.30 56996.47 88888.00 2011-10-04 18:36:36.564 277 13152.52 413.18 56996.47 88888.00 2011-10-04 18:36:37.564 277 13153.04 413.55 56996.34 88888.00 2011-10-04 18:36:38.564 277 13152.52 413.30 56996.10 88888.00 2011-10-04 18:36:39.564 277 13152.52 413.42 56996.10 88888.00 2011-10-04 18:36:40.564 277 13152.26 413.80 56996.22 88888.00 2011-10-04 18:36:41.564 277 13152.00 413.55 56996.22 88888.00 2011-10-04 18:36:42.564 277 13152.13 413.05 56996.59 88888.00 2011-10-04 18:36:43.564 277 13152.52 413.55 56996.34 88888.00 2011-10-04 18:36:44.564 277 13152.13 414.17 56996.10 88888.00 2011-10-04 18:36:45.564 277 13152.52 412.68 56996.34 88888.00 2011-10-04 18:36:46.564 277 13152.65 413.42 56996.34 88888.00 2011-10-04 18:36:47.564 277 13151.74 413.05 56995.98 88888.00 2011-10-04 18:36:48.564 277 13152.65 413.18 56996.34 88888.00 2011-10-04 18:36:49.564 277 13152.13 413.55 56996.34 88888.00 2011-10-04 18:36:50.564 277 13152.00 413.55 56995.61 88888.00 2011-10-04 18:36:51.564 277 13151.87 413.18 56996.22 88888.00 2011-10-04 18:36:52.564 277 13150.83 413.67 56996.22 88888.00 2011-10-04 18:36:53.564 277 13152.78 414.04 56996.10 88888.00 2011-10-04 18:36:54.564 277 13151.61 413.05 56996.71 88888.00 2011-10-04 18:36:55.564 277 13152.00 413.18 56996.10 88888.00 2011-10-04 18:36:56.564 277 13151.48 413.05 56995.98 88888.00 2011-10-04 18:36:57.564 277 13151.87 413.80 56996.34 88888.00 2011-10-04 18:36:58.564 277 13151.61 413.67 56996.34 88888.00 2011-10-04 18:36:59.564 277 13152.78 413.92 56996.10 88888.00 2011-10-04 18:37:00.564 277 13152.26 413.05 56995.98 88888.00 2011-10-04 18:37:01.564 277 13151.87 413.05 56996.10 88888.00 2011-10-04 18:37:02.564 277 13152.13 413.18 56996.71 88888.00 2011-10-04 18:37:03.564 277 13151.74 413.18 56996.59 88888.00 2011-10-04 18:37:04.564 277 13151.61 413.67 56996.22 88888.00 2011-10-04 18:37:05.564 277 13152.00 413.80 56995.86 88888.00 2011-10-04 18:37:06.564 277 13151.35 413.67 56995.86 88888.00 2011-10-04 18:37:07.564 277 13152.26 413.55 56995.86 88888.00 2011-10-04 18:37:08.564 277 13152.00 413.80 56996.71 88888.00 2011-10-04 18:37:09.564 277 13152.13 413.80 56996.34 88888.00 2011-10-04 18:37:10.564 277 13151.61 414.41 56996.34 88888.00 2011-10-04 18:37:11.564 277 13151.48 414.29 56996.34 88888.00 2011-10-04 18:37:12.564 277 13152.39 413.55 56996.34 88888.00 2011-10-04 18:37:13.564 277 13151.74 414.66 56996.84 88888.00 2011-10-04 18:37:14.564 277 13152.13 414.04 56996.22 88888.00 2011-10-04 18:37:15.564 277 13152.13 413.80 56996.34 88888.00 2011-10-04 18:37:16.564 277 13151.35 413.92 56996.47 88888.00 2011-10-04 18:37:17.564 277 13151.74 414.54 56996.71 88888.00 2011-10-04 18:37:18.564 277 13152.52 414.17 56996.59 88888.00 2011-10-04 18:37:19.564 277 13152.13 414.41 56996.10 88888.00 2011-10-04 18:37:20.564 277 13151.87 414.66 56996.10 88888.00 2011-10-04 18:37:21.564 277 13152.13 414.91 56996.59 88888.00 2011-10-04 18:37:22.564 277 13152.13 414.29 56996.71 88888.00 2011-10-04 18:37:23.564 277 13152.00 413.67 56996.47 88888.00 2011-10-04 18:37:24.564 277 13151.87 414.41 56997.08 88888.00 2011-10-04 18:37:25.564 277 13151.87 414.79 56996.47 88888.00 2011-10-04 18:37:26.564 277 13151.87 414.54 56996.10 88888.00 2011-10-04 18:37:27.564 277 13151.61 415.41 56996.96 88888.00 2011-10-04 18:37:28.564 277 13152.00 414.91 56996.10 88888.00 2011-10-04 18:37:29.564 277 13151.61 414.66 56995.73 88888.00 2011-10-04 18:37:30.564 277 13152.39 414.66 56995.98 88888.00 2011-10-04 18:37:31.564 277 13152.13 415.03 56996.22 88888.00 2011-10-04 18:37:32.564 277 13152.26 415.03 56996.47 88888.00 2011-10-04 18:37:33.564 277 13151.61 415.03 56995.86 88888.00 2011-10-04 18:37:34.564 277 13151.61 414.91 56996.22 88888.00 2011-10-04 18:37:35.564 277 13151.35 415.03 56995.98 88888.00 2011-10-04 18:37:36.564 277 13151.35 414.79 56996.59 88888.00 2011-10-04 18:37:37.564 277 13151.48 414.91 56996.71 88888.00 2011-10-04 18:37:38.564 277 13151.74 415.28 56996.10 88888.00 2011-10-04 18:37:39.564 277 13151.87 415.03 56996.10 88888.00 2011-10-04 18:37:40.564 277 13152.00 415.03 56996.71 88888.00 2011-10-04 18:37:41.564 277 13151.48 415.16 56995.49 88888.00 2011-10-04 18:37:42.564 277 13152.78 414.54 56996.22 88888.00 2011-10-04 18:37:43.564 277 13152.13 415.65 56996.10 88888.00 2011-10-04 18:37:44.564 277 13152.00 414.79 56996.47 88888.00 2011-10-04 18:37:45.564 277 13152.91 415.28 56996.47 88888.00 2011-10-04 18:37:46.564 277 13152.52 415.65 56996.10 88888.00 2011-10-04 18:37:47.564 277 13152.26 415.78 56996.34 88888.00 2011-10-04 18:37:48.564 277 13152.65 415.41 56996.47 88888.00 2011-10-04 18:37:49.564 277 13151.48 415.90 56996.34 88888.00 2011-10-04 18:37:50.564 277 13152.39 415.28 56996.59 88888.00 2011-10-04 18:37:51.564 277 13152.26 415.78 56996.96 88888.00 2011-10-04 18:37:52.564 277 13152.39 415.78 56996.59 88888.00 2011-10-04 18:37:53.564 277 13152.26 414.79 56996.34 88888.00 2011-10-04 18:37:54.564 277 13152.78 414.91 56996.34 88888.00 2011-10-04 18:37:55.564 277 13152.39 414.79 56995.86 88888.00 2011-10-04 18:37:56.564 277 13152.52 414.91 56996.34 88888.00 2011-10-04 18:37:57.564 277 13152.52 415.16 56996.47 88888.00 2011-10-04 18:37:58.564 277 13152.65 415.90 56996.59 88888.00 2011-10-04 18:37:59.564 277 13153.30 415.90 56996.47 88888.00 2011-10-04 18:38:00.564 277 13153.17 415.78 56996.96 88888.00 2011-10-04 18:38:01.564 277 13153.04 415.65 56996.84 88888.00 2011-10-04 18:38:02.564 277 13152.65 415.28 56996.71 88888.00 2011-10-04 18:38:03.564 277 13153.56 415.28 56996.71 88888.00 2011-10-04 18:38:04.564 277 13153.30 415.41 56996.34 88888.00 2011-10-04 18:38:05.564 277 13153.30 415.03 56996.84 88888.00 2011-10-04 18:38:06.564 277 13153.56 415.78 56996.47 88888.00 2011-10-04 18:38:07.564 277 13152.91 416.02 56996.47 88888.00 2011-10-04 18:38:08.564 277 13153.56 415.28 56996.22 88888.00 2011-10-04 18:38:09.564 277 13153.43 416.52 56996.10 88888.00 2011-10-04 18:38:10.564 277 13153.43 415.41 56997.20 88888.00 2011-10-04 18:38:11.564 277 13153.43 415.41 56996.34 88888.00 2011-10-04 18:38:12.564 277 13152.65 415.28 56996.84 88888.00 2011-10-04 18:38:13.564 277 13153.56 415.16 56996.34 88888.00 2011-10-04 18:38:14.564 277 13153.43 415.16 56996.71 88888.00 2011-10-04 18:38:15.564 277 13153.56 414.66 56996.84 88888.00 2011-10-04 18:38:16.564 277 13153.43 415.41 56997.20 88888.00 2011-10-04 18:38:17.564 277 13153.82 414.91 56996.34 88888.00 2011-10-04 18:38:18.564 277 13153.82 414.79 56996.96 88888.00 2011-10-04 18:38:19.564 277 13153.43 414.91 56996.47 88888.00 2011-10-04 18:38:20.564 277 13152.78 414.79 56996.96 88888.00 2011-10-04 18:38:21.564 277 13153.30 414.91 56995.98 88888.00 2011-10-04 18:38:22.564 277 13153.82 414.66 56996.47 88888.00 2011-10-04 18:38:23.564 277 13153.82 415.41 56996.59 88888.00 2011-10-04 18:38:24.564 277 13153.30 415.41 56996.96 88888.00 2011-10-04 18:38:25.564 277 13153.56 414.29 56996.84 88888.00 2011-10-04 18:38:26.564 277 13152.52 414.41 56997.32 88888.00 2011-10-04 18:38:27.564 277 13153.30 415.41 56997.08 88888.00 2011-10-04 18:38:28.564 277 13153.30 414.41 56996.59 88888.00 2011-10-04 18:38:29.564 277 13153.04 415.03 56996.47 88888.00 2011-10-04 18:38:30.564 277 13153.04 414.66 56996.47 88888.00 2011-10-04 18:38:31.564 277 13153.43 414.41 56997.45 88888.00 2011-10-04 18:38:32.564 277 13153.30 413.92 56996.71 88888.00 2011-10-04 18:38:33.564 277 13152.78 414.66 56997.45 88888.00 2011-10-04 18:38:34.564 277 13153.43 415.41 56996.96 88888.00 2011-10-04 18:38:35.564 277 13153.04 415.41 56996.84 88888.00 2011-10-04 18:38:36.564 277 13152.91 414.66 56997.08 88888.00 2011-10-04 18:38:37.564 277 13153.17 415.03 56997.20 88888.00 2011-10-04 18:38:38.564 277 13152.91 415.16 56996.71 88888.00 2011-10-04 18:38:39.564 277 13153.04 415.28 56996.34 88888.00 2011-10-04 18:38:40.564 277 13152.39 415.53 56996.59 88888.00 2011-10-04 18:38:41.564 277 13152.78 415.41 56996.71 88888.00 2011-10-04 18:38:42.564 277 13152.65 415.78 56996.96 88888.00 2011-10-04 18:38:43.564 277 13152.26 415.03 56996.71 88888.00 2011-10-04 18:38:44.564 277 13152.52 415.78 56996.34 88888.00 2011-10-04 18:38:45.564 277 13152.65 415.28 56996.59 88888.00 2011-10-04 18:38:46.564 277 13151.74 415.41 56996.84 88888.00 2011-10-04 18:38:47.564 277 13152.39 415.28 56996.71 88888.00 2011-10-04 18:38:48.564 277 13152.65 415.78 56996.47 88888.00 2011-10-04 18:38:49.564 277 13152.52 415.28 56996.22 88888.00 2011-10-04 18:38:50.564 277 13153.17 415.03 56996.84 88888.00 2011-10-04 18:38:51.564 277 13153.17 415.28 56996.71 88888.00 2011-10-04 18:38:52.564 277 13152.39 416.02 56996.96 88888.00 2011-10-04 18:38:53.564 277 13153.43 415.53 56996.59 88888.00 2011-10-04 18:38:54.564 277 13153.30 415.28 56996.47 88888.00 2011-10-04 18:38:55.564 277 13152.13 414.79 56996.59 88888.00 2011-10-04 18:38:56.564 277 13152.91 415.65 56996.47 88888.00 2011-10-04 18:38:57.564 277 13153.04 415.41 56996.34 88888.00 2011-10-04 18:38:58.564 277 13153.17 415.28 56997.32 88888.00 2011-10-04 18:38:59.564 277 13152.91 415.53 56996.84 88888.00 2011-10-04 18:39:00.564 277 13152.91 415.78 56996.71 88888.00 2011-10-04 18:39:01.564 277 13153.04 415.78 56996.34 88888.00 2011-10-04 18:39:02.564 277 13152.91 416.15 56997.20 88888.00 2011-10-04 18:39:03.564 277 13152.65 415.28 56996.96 88888.00 2011-10-04 18:39:04.564 277 13153.30 415.03 56996.59 88888.00 2011-10-04 18:39:05.564 277 13152.78 415.16 56997.32 88888.00 2011-10-04 18:39:06.564 277 13153.43 415.90 56996.10 88888.00 2011-10-04 18:39:07.564 277 13152.52 415.78 56996.84 88888.00 2011-10-04 18:39:08.564 277 13153.17 415.16 56996.59 88888.00 2011-10-04 18:39:09.564 277 13153.43 415.53 56996.34 88888.00 2011-10-04 18:39:10.564 277 13153.43 415.41 56995.73 88888.00 2011-10-04 18:39:11.564 277 13153.69 415.78 56996.34 88888.00 2011-10-04 18:39:12.564 277 13153.69 415.78 56996.84 88888.00 2011-10-04 18:39:13.564 277 13154.08 415.65 56996.59 88888.00 2011-10-04 18:39:14.564 277 13153.82 416.40 56996.59 88888.00 2011-10-04 18:39:15.564 277 13153.82 415.53 56996.96 88888.00 2011-10-04 18:39:16.564 277 13154.21 415.65 56997.69 88888.00 2011-10-04 18:39:17.564 277 13153.04 415.53 56996.59 88888.00 2011-10-04 18:39:18.564 277 13152.65 415.78 56997.20 88888.00 2011-10-04 18:39:19.564 277 13153.04 415.16 56996.47 88888.00 2011-10-04 18:39:20.564 277 13153.69 415.78 56997.08 88888.00 2011-10-04 18:39:21.564 277 13153.43 415.41 56996.71 88888.00 2011-10-04 18:39:22.564 277 13153.30 416.02 56997.20 88888.00 2011-10-04 18:39:23.564 277 13152.91 415.90 56997.32 88888.00 2011-10-04 18:39:24.564 277 13153.56 415.41 56996.84 88888.00 2011-10-04 18:39:25.564 277 13153.95 415.90 56997.08 88888.00 2011-10-04 18:39:26.564 277 13153.30 416.02 56996.71 88888.00 2011-10-04 18:39:27.564 277 13153.56 415.28 56996.22 88888.00 2011-10-04 18:39:28.564 277 13152.78 414.91 56996.84 88888.00 2011-10-04 18:39:29.564 277 13153.95 415.53 56996.71 88888.00 2011-10-04 18:39:30.564 277 13153.82 415.28 56996.84 88888.00 2011-10-04 18:39:31.564 277 13152.91 415.16 56996.47 88888.00 2011-10-04 18:39:32.564 277 13153.82 415.53 56997.08 88888.00 2011-10-04 18:39:33.564 277 13153.82 415.28 56996.34 88888.00 2011-10-04 18:39:34.564 277 13153.30 415.41 56997.08 88888.00 2011-10-04 18:39:35.564 277 13153.04 415.65 56997.32 88888.00 2011-10-04 18:39:36.564 277 13152.52 415.03 56997.32 88888.00 2011-10-04 18:39:37.564 277 13153.04 415.28 56996.22 88888.00 2011-10-04 18:39:38.564 277 13153.17 415.28 56996.34 88888.00 2011-10-04 18:39:39.564 277 13152.91 415.78 56996.71 88888.00 2011-10-04 18:39:40.564 277 13153.04 415.41 56997.32 88888.00 2011-10-04 18:39:41.564 277 13153.56 415.53 56997.20 88888.00 2011-10-04 18:39:42.564 277 13152.78 415.28 56996.71 88888.00 2011-10-04 18:39:43.564 277 13152.91 415.41 56996.47 88888.00 2011-10-04 18:39:44.564 277 13153.17 415.53 56996.96 88888.00 2011-10-04 18:39:45.564 277 13152.91 415.53 56996.34 88888.00 2011-10-04 18:39:46.564 277 13152.00 415.41 56997.45 88888.00 2011-10-04 18:39:47.564 277 13152.52 415.41 56996.34 88888.00 2011-10-04 18:39:48.564 277 13152.78 416.40 56997.32 88888.00 2011-10-04 18:39:49.564 277 13152.00 416.02 56996.96 88888.00 2011-10-04 18:39:50.564 277 13152.52 415.28 56996.71 88888.00 2011-10-04 18:39:51.564 277 13152.13 415.78 56996.59 88888.00 2011-10-04 18:39:52.564 277 13152.26 415.78 56996.59 88888.00 2011-10-04 18:39:53.564 277 13151.87 415.78 56996.59 88888.00 2011-10-04 18:39:54.564 277 13152.13 416.15 56996.59 88888.00 2011-10-04 18:39:55.564 277 13152.52 415.90 56996.96 88888.00 2011-10-04 18:39:56.564 277 13152.26 416.15 56996.84 88888.00 2011-10-04 18:39:57.564 277 13152.26 416.02 56996.47 88888.00 2011-10-04 18:39:58.564 277 13151.87 415.53 56996.34 88888.00 2011-10-04 18:39:59.564 277 13152.78 416.52 56996.47 88888.00 2011-10-04 18:40:00.564 277 13152.52 416.15 56996.22 88888.00 2011-10-04 18:40:01.564 277 13152.13 416.15 56996.59 88888.00 2011-10-04 18:40:02.564 277 13152.00 416.40 56997.08 88888.00 2011-10-04 18:40:03.564 277 13151.87 416.52 56997.20 88888.00 2011-10-04 18:40:04.564 277 13151.74 416.02 56996.47 88888.00 2011-10-04 18:40:05.564 277 13152.91 416.27 56996.84 88888.00 2011-10-04 18:40:06.564 277 13152.00 416.15 56996.34 88888.00 2011-10-04 18:40:07.564 277 13150.83 416.02 56996.71 88888.00 2011-10-04 18:40:08.564 277 13151.35 415.90 56996.84 88888.00 2011-10-04 18:40:09.564 277 13151.61 416.15 56996.47 88888.00 2011-10-04 18:40:10.564 277 13151.09 417.02 56996.47 88888.00 2011-10-04 18:40:11.564 277 13151.48 416.40 56997.08 88888.00 2011-10-04 18:40:12.564 277 13152.13 416.64 56996.71 88888.00 2011-10-04 18:40:13.564 277 13152.26 417.02 56997.32 88888.00 2011-10-04 18:40:14.564 277 13151.61 416.77 56996.10 88888.00 2011-10-04 18:40:15.564 277 13151.09 416.77 56996.47 88888.00 2011-10-04 18:40:16.564 277 13152.52 417.26 56996.71 88888.00 2011-10-04 18:40:17.564 277 13152.00 417.02 56996.71 88888.00 2011-10-04 18:40:18.564 277 13151.74 416.89 56995.61 88888.00 2011-10-04 18:40:19.564 277 13151.87 416.64 56996.22 88888.00 2011-10-04 18:40:20.564 277 13151.74 416.89 56996.47 88888.00 2011-10-04 18:40:21.564 277 13152.13 416.89 56996.34 88888.00 2011-10-04 18:40:22.564 277 13151.87 416.40 56996.47 88888.00 2011-10-04 18:40:23.564 277 13152.13 416.64 56996.71 88888.00 2011-10-04 18:40:24.564 277 13152.39 416.64 56996.10 88888.00 2011-10-04 18:40:25.564 277 13152.26 417.26 56996.47 88888.00 2011-10-04 18:40:26.564 277 13152.26 416.40 56996.71 88888.00 2011-10-04 18:40:27.564 277 13151.87 416.40 56995.86 88888.00 2011-10-04 18:40:28.564 277 13152.39 416.77 56996.71 88888.00 2011-10-04 18:40:29.564 277 13153.17 416.89 56996.10 88888.00 2011-10-04 18:40:30.564 277 13152.65 416.27 56996.34 88888.00 2011-10-04 18:40:31.564 277 13152.39 416.40 56996.22 88888.00 2011-10-04 18:40:32.564 277 13152.65 417.14 56995.25 88888.00 2011-10-04 18:40:33.564 277 13152.13 416.52 56995.86 88888.00 2011-10-04 18:40:34.564 277 13152.65 416.64 56996.59 88888.00 2011-10-04 18:40:35.564 277 13152.39 417.14 56996.22 88888.00 2011-10-04 18:40:36.564 277 13152.39 416.77 56996.59 88888.00 2011-10-04 18:40:37.564 277 13152.26 417.51 56996.47 88888.00 2011-10-04 18:40:38.564 277 13152.91 416.89 56996.22 88888.00 2011-10-04 18:40:39.564 277 13152.91 417.39 56996.59 88888.00 2011-10-04 18:40:40.564 277 13152.39 417.26 56996.47 88888.00 2011-10-04 18:40:41.564 277 13152.39 416.89 56996.59 88888.00 2011-10-04 18:40:42.564 277 13152.39 416.89 56996.34 88888.00 2011-10-04 18:40:43.564 277 13153.17 416.77 56996.10 88888.00 2011-10-04 18:40:44.564 277 13153.04 416.64 56995.98 88888.00 2011-10-04 18:40:45.564 277 13152.26 416.64 56996.71 88888.00 2011-10-04 18:40:46.564 277 13152.39 416.64 56996.71 88888.00 2011-10-04 18:40:47.564 277 13152.26 416.64 56996.84 88888.00 2011-10-04 18:40:48.564 277 13152.52 417.14 56996.22 88888.00 2011-10-04 18:40:49.564 277 13152.91 416.64 56996.71 88888.00 2011-10-04 18:40:50.564 277 13152.52 416.77 56997.20 88888.00 2011-10-04 18:40:51.564 277 13152.78 416.77 56996.96 88888.00 2011-10-04 18:40:52.564 277 13152.65 416.40 56996.59 88888.00 2011-10-04 18:40:53.564 277 13152.13 416.15 56997.20 88888.00 2011-10-04 18:40:54.564 277 13151.87 416.52 56996.84 88888.00 2011-10-04 18:40:55.564 277 13152.13 416.40 56996.10 88888.00 2011-10-04 18:40:56.564 277 13151.87 416.27 56996.10 88888.00 2011-10-04 18:40:57.564 277 13151.74 416.64 56996.34 88888.00 2011-10-04 18:40:58.564 277 13152.00 417.14 56996.84 88888.00 2011-10-04 18:40:59.564 277 13151.87 416.40 56995.98 88888.00 2011-10-04 18:41:00.564 277 13152.13 416.40 56996.84 88888.00 2011-10-04 18:41:01.564 277 13151.74 416.77 56996.47 88888.00 2011-10-04 18:41:02.564 277 13152.00 416.40 56996.59 88888.00 2011-10-04 18:41:03.564 277 13151.35 416.64 56995.86 88888.00 2011-10-04 18:41:04.564 277 13152.13 416.64 56996.59 88888.00 2011-10-04 18:41:05.564 277 13151.87 416.64 56996.59 88888.00 2011-10-04 18:41:06.564 277 13152.13 416.77 56996.84 88888.00 2011-10-04 18:41:07.564 277 13151.09 416.52 56996.59 88888.00 2011-10-04 18:41:08.564 277 13151.48 416.77 56996.34 88888.00 2011-10-04 18:41:09.564 277 13150.96 416.64 56996.22 88888.00 2011-10-04 18:41:10.564 277 13150.96 415.78 56996.59 88888.00 2011-10-04 18:41:11.564 277 13151.48 416.64 56996.22 88888.00 2011-10-04 18:41:12.564 277 13150.57 416.52 56996.22 88888.00 2011-10-04 18:41:13.564 277 13150.57 416.89 56996.34 88888.00 2011-10-04 18:41:14.564 277 13150.83 417.02 56996.10 88888.00 2011-10-04 18:41:15.564 277 13150.96 417.14 56996.59 88888.00 2011-10-04 18:41:16.564 277 13151.09 417.14 56996.10 88888.00 2011-10-04 18:41:17.564 277 13151.09 417.26 56996.96 88888.00 2011-10-04 18:41:18.564 277 13150.31 417.14 56996.71 88888.00 2011-10-04 18:41:19.564 277 13151.22 417.14 56996.47 88888.00 2011-10-04 18:41:20.564 277 13150.70 417.14 56996.22 88888.00 2011-10-04 18:41:21.564 277 13150.70 417.02 56996.47 88888.00 2011-10-04 18:41:22.564 277 13150.44 417.39 56996.10 88888.00 2011-10-04 18:41:23.564 277 13150.57 417.76 56996.34 88888.00 2011-10-04 18:41:24.564 277 13150.44 417.02 56996.10 88888.00 2011-10-04 18:41:25.564 277 13151.22 416.77 56995.73 88888.00 2011-10-04 18:41:26.564 277 13150.57 417.64 56996.34 88888.00 2011-10-04 18:41:27.564 277 13151.35 417.39 56995.61 88888.00 2011-10-04 18:41:28.564 277 13150.57 417.76 56995.98 88888.00 2011-10-04 18:41:29.564 277 13151.09 418.13 56996.71 88888.00 2011-10-04 18:41:30.564 277 13150.70 418.38 56996.10 88888.00 2011-10-04 18:41:31.564 277 13151.35 417.88 56996.96 88888.00 2011-10-04 18:41:32.564 277 13151.22 418.13 56996.22 88888.00 2011-10-04 18:41:33.564 277 13151.09 417.51 56996.34 88888.00 2011-10-04 18:41:34.564 277 13152.00 418.50 56995.73 88888.00 2011-10-04 18:41:35.564 277 13150.57 417.76 56995.98 88888.00 2011-10-04 18:41:36.564 277 13150.83 417.76 56995.73 88888.00 2011-10-04 18:41:37.564 277 13151.22 418.01 56995.86 88888.00 2011-10-04 18:41:38.564 277 13151.48 418.38 56996.47 88888.00 2011-10-04 18:41:39.564 277 13151.61 418.25 56995.73 88888.00 2011-10-04 18:41:40.564 277 13151.09 418.25 56996.10 88888.00 2011-10-04 18:41:41.564 277 13151.74 417.88 56996.22 88888.00 2011-10-04 18:41:42.564 277 13151.35 418.25 56996.22 88888.00 2011-10-04 18:41:43.564 277 13150.83 418.25 56996.22 88888.00 2011-10-04 18:41:44.564 277 13152.00 418.01 56995.98 88888.00 2011-10-04 18:41:45.564 277 13150.96 418.87 56996.10 88888.00 2011-10-04 18:41:46.564 277 13150.83 418.25 56996.34 88888.00 2011-10-04 18:41:47.564 277 13151.35 418.38 56996.59 88888.00 2011-10-04 18:41:48.564 277 13150.96 418.13 56995.73 88888.00 2011-10-04 18:41:49.564 277 13151.74 418.01 56995.98 88888.00 2011-10-04 18:41:50.564 277 13152.00 418.87 56995.86 88888.00 2011-10-04 18:41:51.564 277 13151.48 418.75 56996.71 88888.00 2011-10-04 18:41:52.564 277 13151.87 418.38 56997.08 88888.00 2011-10-04 18:41:53.564 277 13151.22 418.13 56996.10 88888.00 2011-10-04 18:41:54.564 277 13151.22 418.63 56997.20 88888.00 2011-10-04 18:41:55.564 277 13151.48 418.87 56996.71 88888.00 2011-10-04 18:41:56.564 277 13152.00 418.63 56996.22 88888.00 2011-10-04 18:41:57.564 277 13151.35 418.38 56996.22 88888.00 2011-10-04 18:41:58.564 277 13151.09 418.63 56996.47 88888.00 2011-10-04 18:41:59.564 277 13151.09 418.38 56995.73 88888.00 2011-10-04 18:42:00.564 277 13151.48 418.75 56995.98 88888.00 2011-10-04 18:42:01.564 277 13151.22 418.63 56996.71 88888.00 2011-10-04 18:42:02.564 277 13151.87 418.75 56996.34 88888.00 2011-10-04 18:42:03.564 277 13151.48 418.25 56996.47 88888.00 2011-10-04 18:42:04.564 277 13152.00 418.87 56995.73 88888.00 2011-10-04 18:42:05.564 277 13151.74 418.01 56996.84 88888.00 2011-10-04 18:42:06.564 277 13151.35 417.88 56995.98 88888.00 2011-10-04 18:42:07.564 277 13152.26 418.50 56996.10 88888.00 2011-10-04 18:42:08.564 277 13151.22 418.13 56996.71 88888.00 2011-10-04 18:42:09.564 277 13152.00 417.88 56996.22 88888.00 2011-10-04 18:42:10.564 277 13151.74 417.64 56996.22 88888.00 2011-10-04 18:42:11.564 277 13151.35 418.01 56997.32 88888.00 2011-10-04 18:42:12.564 277 13151.61 418.50 56996.22 88888.00 2011-10-04 18:42:13.564 277 13150.83 418.50 56996.71 88888.00 2011-10-04 18:42:14.564 277 13151.61 418.63 56997.08 88888.00 2011-10-04 18:42:15.564 277 13152.13 417.76 56996.84 88888.00 2011-10-04 18:42:16.564 277 13151.48 418.50 56995.98 88888.00 2011-10-04 18:42:17.564 277 13150.83 418.25 56996.22 88888.00 2011-10-04 18:42:18.564 277 13151.87 418.38 56995.86 88888.00 2011-10-04 18:42:19.564 277 13151.22 418.50 56996.22 88888.00 2011-10-04 18:42:20.564 277 13151.09 418.63 56996.71 88888.00 2011-10-04 18:42:21.564 277 13150.83 418.75 56996.34 88888.00 2011-10-04 18:42:22.564 277 13150.83 418.87 56995.86 88888.00 2011-10-04 18:42:23.564 277 13150.83 418.87 56996.34 88888.00 2011-10-04 18:42:24.564 277 13150.96 418.01 56996.71 88888.00 2011-10-04 18:42:25.564 277 13150.44 417.76 56995.98 88888.00 2011-10-04 18:42:26.564 277 13150.70 418.63 56996.59 88888.00 2011-10-04 18:42:27.564 277 13149.92 418.13 56996.22 88888.00 2011-10-04 18:42:28.564 277 13150.57 418.13 56996.47 88888.00 2011-10-04 18:42:29.564 277 13151.61 419.00 56996.22 88888.00 2011-10-04 18:42:30.564 277 13150.57 418.01 56996.22 88888.00 2011-10-04 18:42:31.564 277 13150.83 418.63 56996.22 88888.00 2011-10-04 18:42:32.564 277 13150.31 418.63 56996.10 88888.00 2011-10-04 18:42:33.564 277 13150.31 418.38 56995.98 88888.00 2011-10-04 18:42:34.564 277 13150.44 418.38 56996.10 88888.00 2011-10-04 18:42:35.564 277 13150.05 418.25 56995.86 88888.00 2011-10-04 18:42:36.564 277 13150.31 418.50 56995.98 88888.00 2011-10-04 18:42:37.564 277 13150.57 417.88 56996.22 88888.00 2011-10-04 18:42:38.564 277 13151.09 418.87 56996.47 88888.00 2011-10-04 18:42:39.564 277 13151.22 418.63 56995.49 88888.00 2011-10-04 18:42:40.564 277 13150.83 419.49 56995.86 88888.00 2011-10-04 18:42:41.564 277 13151.22 418.01 56996.10 88888.00 2011-10-04 18:42:42.564 277 13151.09 418.75 56996.47 88888.00 2011-10-04 18:42:43.564 277 13150.70 418.50 56996.34 88888.00 2011-10-04 18:42:44.564 277 13151.35 418.63 56996.34 88888.00 2011-10-04 18:42:45.564 277 13150.57 418.38 56996.71 88888.00 2011-10-04 18:42:46.564 277 13151.09 418.63 56996.10 88888.00 2011-10-04 18:42:47.564 277 13150.83 418.75 56996.22 88888.00 2011-10-04 18:42:48.564 277 13150.83 419.00 56996.10 88888.00 2011-10-04 18:42:49.564 277 13151.48 419.00 56995.98 88888.00 2011-10-04 18:42:50.564 277 13150.83 419.00 56996.71 88888.00 2011-10-04 18:42:51.564 277 13151.09 418.63 56996.59 88888.00 2011-10-04 18:42:52.564 277 13150.83 419.00 56995.37 88888.00 2011-10-04 18:42:53.564 277 13150.70 419.00 56996.47 88888.00 2011-10-04 18:42:54.564 277 13150.70 419.25 56996.10 88888.00 2011-10-04 18:42:55.564 277 13151.22 419.25 56996.22 88888.00 2011-10-04 18:42:56.564 277 13150.31 419.00 56995.86 88888.00 2011-10-04 18:42:57.564 277 13150.83 419.49 56996.22 88888.00 2011-10-04 18:42:58.564 277 13151.09 418.87 56995.86 88888.00 2011-10-04 18:42:59.564 277 13149.92 419.25 56996.47 88888.00 2011-10-04 18:43:00.564 277 13151.22 419.12 56996.34 88888.00 2011-10-04 18:43:01.563 277 13150.96 419.37 56996.71 88888.00 2011-10-04 18:43:02.563 277 13150.44 419.00 56996.10 88888.00 2011-10-04 18:43:03.563 277 13150.83 418.87 56996.22 88888.00 2011-10-04 18:43:04.563 277 13150.44 419.37 56996.34 88888.00 2011-10-04 18:43:05.563 277 13150.96 419.49 56996.22 88888.00 2011-10-04 18:43:06.563 277 13150.44 419.74 56995.98 88888.00 2011-10-04 18:43:07.563 277 13149.79 419.86 56996.47 88888.00 2011-10-04 18:43:08.563 277 13150.70 419.86 56996.84 88888.00 2011-10-04 18:43:09.563 277 13151.09 419.12 56996.22 88888.00 2011-10-04 18:43:10.563 277 13150.96 420.36 56996.34 88888.00 2011-10-04 18:43:11.563 277 13150.83 419.99 56996.47 88888.00 2011-10-04 18:43:12.563 277 13150.83 419.62 56996.59 88888.00 2011-10-04 18:43:13.563 277 13151.09 419.62 56995.49 88888.00 2011-10-04 18:43:14.563 277 13150.70 419.49 56996.34 88888.00 2011-10-04 18:43:15.563 277 13150.96 419.62 56996.84 88888.00 2011-10-04 18:43:16.563 277 13150.70 419.49 56995.86 88888.00 2011-10-04 18:43:17.563 277 13150.44 419.99 56995.98 88888.00 2011-10-04 18:43:18.563 277 13150.31 420.11 56996.34 88888.00 2011-10-04 18:43:19.563 277 13151.48 419.62 56996.10 88888.00 2011-10-04 18:43:21.563 277 13150.96 419.25 56996.10 88888.00 2011-10-04 18:43:22.563 277 13150.57 419.62 56996.34 88888.00 2011-10-04 18:43:23.563 277 13150.57 419.62 56995.98 88888.00 2011-10-04 18:43:24.563 277 13150.83 420.61 56995.98 88888.00 2011-10-04 18:43:25.563 277 13150.70 420.48 56996.59 88888.00 2011-10-04 18:43:26.563 277 13150.18 419.99 56996.59 88888.00 2011-10-04 18:43:27.563 277 13150.70 420.48 56996.10 88888.00 2011-10-04 18:43:28.563 277 13150.31 420.11 56996.84 88888.00 2011-10-04 18:43:29.563 277 13149.92 419.86 56996.71 88888.00 2011-10-04 18:43:30.563 277 13149.66 419.99 56996.22 88888.00 2011-10-04 18:43:31.563 277 13150.18 419.86 56995.73 88888.00 2011-10-04 18:43:32.563 277 13150.83 420.61 56996.10 88888.00 2011-10-04 18:43:33.563 277 13150.57 420.73 56996.22 88888.00 2011-10-04 18:43:34.563 277 13150.44 420.11 56995.61 88888.00 2011-10-04 18:43:35.563 277 13150.57 420.86 56996.59 88888.00 2011-10-04 18:43:36.563 277 13150.83 420.24 56996.22 88888.00 2011-10-04 18:43:37.563 277 13150.96 420.36 56995.73 88888.00 2011-10-04 18:43:38.563 277 13150.57 420.73 56995.98 88888.00 2011-10-04 18:43:39.563 277 13150.05 420.36 56996.10 88888.00 2011-10-04 18:43:40.563 277 13150.70 419.99 56996.10 88888.00 2011-10-04 18:43:41.563 277 13151.35 420.73 56995.98 88888.00 2011-10-04 18:43:42.563 277 13150.18 420.36 56996.22 88888.00 2011-10-04 18:43:43.563 277 13150.57 421.10 56997.08 88888.00 2011-10-04 18:43:44.563 277 13150.57 420.11 56995.73 88888.00 2011-10-04 18:43:45.563 277 13150.57 420.24 56996.47 88888.00 2011-10-04 18:43:46.563 277 13150.83 420.98 56996.10 88888.00 2011-10-04 18:43:47.563 277 13150.83 420.73 56996.96 88888.00 2011-10-04 18:43:48.563 277 13151.09 420.24 56996.59 88888.00 2011-10-04 18:43:49.563 277 13151.22 421.23 56996.34 88888.00 2011-10-04 18:43:50.563 277 13150.70 420.61 56996.10 88888.00 2011-10-04 18:43:51.563 277 13150.70 421.10 56995.73 88888.00 2011-10-04 18:43:52.563 277 13150.44 420.24 56995.98 88888.00 2011-10-04 18:43:53.563 277 13150.70 420.11 56995.37 88888.00 2011-10-04 18:43:54.563 277 13150.31 420.86 56995.98 88888.00 2011-10-04 18:43:55.563 277 13151.09 420.61 56995.61 88888.00 2011-10-04 18:43:56.563 277 13150.57 420.98 56996.71 88888.00 2011-10-04 18:43:57.563 277 13150.96 419.99 56996.59 88888.00 2011-10-04 18:43:58.563 277 13150.70 420.98 56996.10 88888.00 2011-10-04 18:43:59.563 277 13150.83 420.11 56996.22 88888.00 2011-10-04 18:44:00.563 277 13150.83 420.36 56995.61 88888.00 2011-10-04 18:44:01.563 277 13150.18 420.86 56996.84 88888.00 2011-10-04 18:44:02.563 277 13150.57 420.24 56995.98 88888.00 2011-10-04 18:44:03.563 277 13150.70 420.48 56996.71 88888.00 2011-10-04 18:44:04.563 277 13151.22 420.98 56996.10 88888.00 2011-10-04 18:44:05.563 277 13150.44 420.73 56996.22 88888.00 2011-10-04 18:44:06.563 277 13150.44 420.98 56995.98 88888.00 2011-10-04 18:44:07.563 277 13151.09 421.10 56996.34 88888.00 2011-10-04 18:44:08.563 277 13150.83 420.61 56995.86 88888.00 2011-10-04 18:44:09.563 277 13150.83 420.36 56996.47 88888.00 2011-10-04 18:44:10.563 277 13150.44 420.86 56995.98 88888.00 2011-10-04 18:44:11.563 277 13150.57 420.73 56996.22 88888.00 2011-10-04 18:44:12.563 277 13150.70 421.35 56996.10 88888.00 2011-10-04 18:44:13.563 277 13150.70 420.86 56996.59 88888.00 2011-10-04 18:44:14.563 277 13150.83 420.61 56997.08 88888.00 2011-10-04 18:44:15.563 277 13150.96 420.73 56996.96 88888.00 2011-10-04 18:44:16.563 277 13150.57 421.23 56996.10 88888.00 2011-10-04 18:44:17.563 277 13150.96 420.61 56995.49 88888.00 2011-10-04 18:44:18.563 277 13150.05 420.98 56995.98 88888.00 2011-10-04 18:44:19.563 277 13150.96 421.47 56996.10 88888.00 2011-10-04 18:44:20.563 277 13151.87 420.73 56995.98 88888.00 2011-10-04 18:44:21.563 277 13150.83 421.23 56996.59 88888.00 2011-10-04 18:44:22.563 277 13151.35 421.10 56996.59 88888.00 2011-10-04 18:44:23.563 277 13150.83 421.47 56996.84 88888.00 2011-10-04 18:44:24.563 277 13150.83 421.10 56995.86 88888.00 2011-10-04 18:44:25.563 277 13150.70 420.98 56995.86 88888.00 2011-10-04 18:44:26.563 277 13150.83 421.35 56996.47 88888.00 2011-10-04 18:44:27.563 277 13151.35 420.86 56996.22 88888.00 2011-10-04 18:44:28.563 277 13150.96 420.36 56995.86 88888.00 2011-10-04 18:44:29.563 277 13150.83 420.98 56996.47 88888.00 2011-10-04 18:44:30.563 277 13151.09 421.10 56996.22 88888.00 2011-10-04 18:44:31.563 277 13151.61 421.47 56996.34 88888.00 2011-10-04 18:44:32.563 277 13151.48 421.47 56995.98 88888.00 2011-10-04 18:44:33.563 277 13150.83 421.47 56996.34 88888.00 2011-10-04 18:44:34.563 277 13150.96 420.86 56996.47 88888.00 2011-10-04 18:44:35.563 277 13150.57 420.98 56995.86 88888.00 2011-10-04 18:44:36.563 277 13151.09 421.85 56996.59 88888.00 2011-10-04 18:44:37.563 277 13150.83 421.10 56995.61 88888.00 2011-10-04 18:44:38.563 277 13150.83 420.86 56995.98 88888.00 2011-10-04 18:44:39.563 277 13150.57 420.73 56997.32 88888.00 2011-10-04 18:44:40.563 277 13150.96 421.47 56996.34 88888.00 2011-10-04 18:44:41.563 277 13150.44 421.23 56996.34 88888.00 2011-10-04 18:44:42.563 277 13151.22 421.23 56996.84 88888.00 2011-10-04 18:44:43.563 277 13150.83 421.47 56996.10 88888.00 2011-10-04 18:44:44.563 277 13150.44 421.35 56996.71 88888.00 2011-10-04 18:44:45.563 277 13150.96 421.85 56996.71 88888.00 2011-10-04 18:44:46.563 277 13150.83 421.47 56996.10 88888.00 2011-10-04 18:44:47.563 277 13150.96 421.60 56996.47 88888.00 2011-10-04 18:44:48.563 277 13151.35 421.35 56996.34 88888.00 2011-10-04 18:44:49.563 277 13151.35 421.35 56995.98 88888.00 2011-10-04 18:44:50.563 277 13151.09 422.09 56996.22 88888.00 2011-10-04 18:44:51.563 277 13151.09 421.60 56996.47 88888.00 2011-10-04 18:44:52.563 277 13152.00 421.35 56995.73 88888.00 2011-10-04 18:44:53.563 277 13151.35 421.60 56996.34 88888.00 2011-10-04 18:44:54.563 277 13151.35 421.35 56996.71 88888.00 2011-10-04 18:44:55.563 277 13151.61 421.47 56996.22 88888.00 2011-10-04 18:44:56.563 277 13151.09 421.60 56995.98 88888.00 2011-10-04 18:44:57.563 277 13151.22 421.85 56996.59 88888.00 2011-10-04 18:44:58.563 277 13151.61 421.72 56996.22 88888.00 2011-10-04 18:44:59.563 277 13151.22 421.23 56995.86 88888.00 2011-10-04 18:45:00.563 277 13151.61 420.73 56996.34 88888.00 2011-10-04 18:45:01.563 277 13150.70 421.85 56996.10 88888.00 2011-10-04 18:45:02.563 277 13151.48 421.60 56996.47 88888.00 2011-10-04 18:45:03.563 277 13151.09 421.60 56995.98 88888.00 2011-10-04 18:45:04.563 277 13151.74 421.60 56996.84 88888.00 2011-10-04 18:45:05.563 277 13151.35 421.72 56996.84 88888.00 2011-10-04 18:45:06.563 277 13151.48 421.85 56996.47 88888.00 2011-10-04 18:45:07.563 277 13151.22 421.35 56995.73 88888.00 2011-10-04 18:45:08.563 277 13151.35 421.60 56996.47 88888.00 2011-10-04 18:45:09.563 277 13151.48 422.34 56996.59 88888.00 2011-10-04 18:45:10.563 277 13151.22 421.60 56996.47 88888.00 2011-10-04 18:45:11.563 277 13151.74 422.47 56996.34 88888.00 2011-10-04 18:45:12.563 277 13151.09 421.47 56996.96 88888.00 2011-10-04 18:45:13.563 277 13151.09 422.47 56996.10 88888.00 2011-10-04 18:45:14.563 277 13151.48 421.85 56996.71 88888.00 2011-10-04 18:45:15.563 277 13151.48 421.23 56996.34 88888.00 2011-10-04 18:45:16.563 277 13151.48 421.60 56996.71 88888.00 2011-10-04 18:45:17.563 277 13150.96 421.97 56996.59 88888.00 2011-10-04 18:45:18.563 277 13151.35 421.85 56997.20 88888.00 2011-10-04 18:45:19.563 277 13151.22 421.47 56996.71 88888.00 2011-10-04 18:45:20.563 277 13151.09 422.22 56996.59 88888.00 2011-10-04 18:45:21.563 277 13150.96 422.22 56996.96 88888.00 2011-10-04 18:45:22.563 277 13151.22 421.60 56996.34 88888.00 2011-10-04 18:45:23.563 277 13151.48 421.47 56997.20 88888.00 2011-10-04 18:45:24.563 277 13150.83 421.97 56996.84 88888.00 2011-10-04 18:45:25.563 277 13151.22 421.85 56996.34 88888.00 2011-10-04 18:45:26.563 277 13150.70 422.09 56996.96 88888.00 2011-10-04 18:45:27.563 277 13150.83 421.85 56997.45 88888.00 2011-10-04 18:45:28.563 277 13150.83 421.60 56996.84 88888.00 2011-10-04 18:45:29.563 277 13150.96 421.60 56996.71 88888.00 2011-10-04 18:45:30.563 277 13150.70 421.35 56996.22 88888.00 2011-10-04 18:45:31.563 277 13151.22 422.09 56996.47 88888.00 2011-10-04 18:45:32.563 277 13151.09 422.22 56996.96 88888.00 2011-10-04 18:45:33.563 277 13150.96 421.85 56996.59 88888.00 2011-10-04 18:45:34.563 277 13150.44 422.34 56996.96 88888.00 2011-10-04 18:45:35.563 277 13151.22 422.71 56996.34 88888.00 2011-10-04 18:45:36.563 277 13151.09 422.47 56996.10 88888.00 2011-10-04 18:45:37.563 277 13150.83 421.97 56996.71 88888.00 2011-10-04 18:45:38.563 277 13150.70 421.85 56996.34 88888.00 2011-10-04 18:45:39.563 277 13151.48 422.22 56996.34 88888.00 2011-10-04 18:45:40.563 277 13150.96 421.97 56997.20 88888.00 2011-10-04 18:45:41.563 277 13150.96 422.71 56996.96 88888.00 2011-10-04 18:45:42.563 277 13150.96 422.34 56995.98 88888.00 2011-10-04 18:45:43.563 277 13151.22 422.47 56996.47 88888.00 2011-10-04 18:45:44.563 277 13150.44 422.59 56996.84 88888.00 2011-10-04 18:45:45.563 277 13150.83 422.59 56996.34 88888.00 2011-10-04 18:45:46.563 277 13151.22 422.09 56996.84 88888.00 2011-10-04 18:45:47.563 277 13150.57 422.96 56997.32 88888.00 2011-10-04 18:45:48.563 277 13150.70 423.08 56996.47 88888.00 2011-10-04 18:45:49.563 277 13150.57 422.34 56996.84 88888.00 2011-10-04 18:45:50.563 277 13150.57 422.84 56996.34 88888.00 2011-10-04 18:45:51.563 277 13150.31 422.47 56996.59 88888.00 2011-10-04 18:45:52.563 277 13150.96 422.71 56996.71 88888.00 2011-10-04 18:45:53.563 277 13151.09 421.97 56996.96 88888.00 2011-10-04 18:45:54.563 277 13150.83 422.71 56996.10 88888.00 2011-10-04 18:45:55.563 277 13151.09 423.21 56995.98 88888.00 2011-10-04 18:45:56.563 277 13150.83 422.59 56996.59 88888.00 2011-10-04 18:45:57.563 277 13150.70 422.71 56996.84 88888.00 2011-10-04 18:45:58.563 277 13150.31 423.08 56996.10 88888.00 2011-10-04 18:45:59.563 277 13150.70 422.71 56996.59 88888.00 2011-10-04 18:46:00.563 277 13150.18 422.84 56996.22 88888.00 2011-10-04 18:46:01.563 277 13151.35 422.96 56996.22 88888.00 2011-10-04 18:46:02.563 277 13150.83 422.59 56996.59 88888.00 2011-10-04 18:46:03.563 277 13150.83 423.08 56996.59 88888.00 2011-10-04 18:46:04.563 277 13150.96 422.71 56996.84 88888.00 2011-10-04 18:46:05.563 277 13150.83 422.84 56996.22 88888.00 2011-10-04 18:46:06.563 277 13151.22 422.71 56996.71 88888.00 2011-10-04 18:46:07.563 277 13150.83 422.47 56996.59 88888.00 2011-10-04 18:46:08.563 277 13151.22 422.47 56996.22 88888.00 2011-10-04 18:46:09.563 277 13151.61 423.21 56996.59 88888.00 2011-10-04 18:46:10.563 277 13150.44 422.96 56996.59 88888.00 2011-10-04 18:46:11.563 277 13151.09 423.21 56996.34 88888.00 2011-10-04 18:46:12.563 277 13150.57 422.34 56997.08 88888.00 2011-10-04 18:46:13.563 277 13150.83 423.21 56996.34 88888.00 2011-10-04 18:46:14.563 277 13151.09 423.21 56995.98 88888.00 2011-10-04 18:46:15.563 277 13150.83 422.96 56996.34 88888.00 2011-10-04 18:46:16.563 277 13151.48 422.59 56997.08 88888.00 2011-10-04 18:46:17.563 277 13151.35 422.71 56996.22 88888.00 2011-10-04 18:46:18.563 277 13151.61 422.84 56997.32 88888.00 2011-10-04 18:46:19.563 277 13150.57 422.84 56996.84 88888.00 2011-10-04 18:46:20.563 277 13151.35 422.47 56996.47 88888.00 2011-10-04 18:46:21.563 277 13150.31 423.83 56996.34 88888.00 2011-10-04 18:46:22.563 277 13151.09 422.71 56996.96 88888.00 2011-10-04 18:46:23.563 277 13151.35 422.59 56996.22 88888.00 2011-10-04 18:46:24.563 277 13150.70 423.33 56996.96 88888.00 2011-10-04 18:46:25.563 277 13151.22 423.33 56996.96 88888.00 2011-10-04 18:46:26.563 277 13151.87 423.08 56996.47 88888.00 2011-10-04 18:46:27.563 277 13150.44 421.85 56997.08 88888.00 2011-10-04 18:46:28.563 277 13151.09 422.22 56996.96 88888.00 2011-10-04 18:46:29.563 277 13150.70 422.84 56996.84 88888.00 2011-10-04 18:46:30.563 277 13150.96 423.83 56996.10 88888.00 2011-10-04 18:46:31.563 277 13151.87 422.22 56996.59 88888.00 2011-10-04 18:46:32.563 277 13151.61 423.33 56996.59 88888.00 2011-10-04 18:46:33.563 277 13150.44 422.59 56996.59 88888.00 2011-10-04 18:46:34.563 277 13151.22 422.84 56996.71 88888.00 2011-10-04 18:46:35.563 277 13150.31 422.71 56995.61 88888.00 2011-10-04 18:46:36.563 277 13150.18 423.46 56996.47 88888.00 2011-10-04 18:46:37.563 277 13150.57 423.08 56997.08 88888.00 2011-10-04 18:46:38.563 277 13150.83 422.96 56996.96 88888.00 2011-10-04 18:46:39.563 277 13150.96 422.47 56996.59 88888.00 2011-10-04 18:46:40.563 277 13150.31 422.47 56996.34 88888.00 2011-10-04 18:46:41.563 277 13150.70 422.71 56996.84 88888.00 2011-10-04 18:46:42.563 277 13151.09 422.71 56996.84 88888.00 2011-10-04 18:46:43.563 277 13150.44 423.21 56996.84 88888.00 2011-10-04 18:46:44.563 277 13151.09 422.84 56996.71 88888.00 2011-10-04 18:46:45.563 277 13150.83 421.97 56996.84 88888.00 2011-10-04 18:46:46.563 277 13150.44 422.96 56996.96 88888.00 2011-10-04 18:46:47.563 277 13150.83 422.71 56996.47 88888.00 2011-10-04 18:46:48.563 277 13150.31 423.46 56996.71 88888.00 2011-10-04 18:46:49.563 277 13151.48 422.71 56996.34 88888.00 2011-10-04 18:46:50.563 277 13150.57 422.84 56996.71 88888.00 2011-10-04 18:46:51.563 277 13150.96 423.08 56997.08 88888.00 2011-10-04 18:46:52.563 277 13150.70 422.71 56996.71 88888.00 2011-10-04 18:46:53.563 277 13150.83 423.21 56996.59 88888.00 2011-10-04 18:46:54.563 277 13150.96 423.21 56996.71 88888.00 2011-10-04 18:46:55.563 277 13150.44 423.21 56996.59 88888.00 2011-10-04 18:46:56.563 277 13151.09 423.33 56996.34 88888.00 2011-10-04 18:46:57.563 277 13150.70 423.58 56997.08 88888.00 2011-10-04 18:46:58.563 277 13150.57 422.59 56996.96 88888.00 2011-10-04 18:46:59.563 277 13151.09 422.34 56996.47 88888.00 2011-10-04 18:47:00.563 277 13151.09 423.46 56996.59 88888.00 2011-10-04 18:47:01.563 277 13150.96 423.21 56995.98 88888.00 2011-10-04 18:47:02.563 277 13151.09 422.96 56996.22 88888.00 2011-10-04 18:47:03.563 277 13150.44 423.33 56996.22 88888.00 2011-10-04 18:47:04.563 277 13150.83 423.46 56996.71 88888.00 2011-10-04 18:47:05.563 277 13150.57 423.08 56996.96 88888.00 2011-10-04 18:47:06.563 277 13151.09 423.33 56996.84 88888.00 2011-10-04 18:47:07.563 277 13150.83 423.95 56997.08 88888.00 2011-10-04 18:47:08.563 277 13150.83 423.21 56996.71 88888.00 2011-10-04 18:47:09.563 277 13150.70 422.59 56996.84 88888.00 2011-10-04 18:47:10.563 277 13150.96 423.70 56997.20 88888.00 2011-10-04 18:47:11.563 277 13150.96 423.46 56996.71 88888.00 2011-10-04 18:47:12.563 277 13150.31 424.08 56997.08 88888.00 2011-10-04 18:47:13.563 277 13150.83 423.83 56997.08 88888.00 2011-10-04 18:47:14.563 277 13150.83 423.70 56996.10 88888.00 2011-10-04 18:47:15.563 277 13150.18 424.57 56996.34 88888.00 2011-10-04 18:47:16.563 277 13150.83 423.95 56996.47 88888.00 2011-10-04 18:47:17.563 277 13150.05 423.83 56996.84 88888.00 2011-10-04 18:47:18.563 277 13150.96 423.83 56996.84 88888.00 2011-10-04 18:47:19.563 277 13150.05 423.70 56996.34 88888.00 2011-10-04 18:47:20.563 277 13150.57 424.32 56996.47 88888.00 2011-10-04 18:47:21.563 277 13150.57 423.95 56996.84 88888.00 2011-10-04 18:47:22.563 277 13150.44 424.08 56996.84 88888.00 2011-10-04 18:47:23.563 277 13150.96 424.08 56995.61 88888.00 2011-10-04 18:47:24.563 277 13149.27 424.08 56996.59 88888.00 2011-10-04 18:47:25.563 277 13150.31 423.95 56996.22 88888.00 2011-10-04 18:47:26.563 277 13150.05 424.32 56996.84 88888.00 2011-10-04 18:47:27.563 277 13149.79 424.08 56996.71 88888.00 2011-10-04 18:47:28.563 277 13150.44 424.20 56997.08 88888.00 2011-10-04 18:47:29.563 277 13150.18 424.08 56996.71 88888.00 2011-10-04 18:47:30.563 277 13150.44 423.70 56996.10 88888.00 2011-10-04 18:47:31.563 277 13149.92 424.20 56995.86 88888.00 2011-10-04 18:47:32.563 277 13149.79 423.58 56996.34 88888.00 2011-10-04 18:47:33.563 277 13150.57 424.57 56996.47 88888.00 2011-10-04 18:47:34.563 277 13149.79 424.57 56996.22 88888.00 2011-10-04 18:47:35.563 277 13150.83 424.45 56996.84 88888.00 2011-10-04 18:47:36.563 277 13150.57 424.08 56996.59 88888.00 2011-10-04 18:47:37.563 277 13150.70 423.83 56996.59 88888.00 2011-10-04 18:47:38.563 277 13149.92 424.57 56996.47 88888.00 2011-10-04 18:47:39.563 277 13150.96 425.07 56996.47 88888.00 2011-10-04 18:47:40.563 277 13150.44 424.20 56996.10 88888.00 2011-10-04 18:47:41.563 277 13150.05 424.20 56996.84 88888.00 2011-10-04 18:47:42.563 277 13150.83 424.20 56996.96 88888.00 2011-10-04 18:47:43.563 277 13150.57 423.70 56996.59 88888.00 2011-10-04 18:47:44.563 277 13150.70 423.95 56996.84 88888.00 2011-10-04 18:47:45.563 277 13150.96 424.32 56996.34 88888.00 2011-10-04 18:47:46.563 277 13150.96 424.08 56996.47 88888.00 2011-10-04 18:47:47.563 277 13151.22 424.57 56996.84 88888.00 2011-10-04 18:47:48.563 277 13150.57 424.69 56996.47 88888.00 2011-10-04 18:47:49.563 277 13151.09 424.57 56996.34 88888.00 2011-10-04 18:47:50.563 277 13150.70 424.32 56996.22 88888.00 2011-10-04 18:47:51.563 277 13151.09 424.32 56996.34 88888.00 2011-10-04 18:47:52.563 277 13150.83 423.83 56996.84 88888.00 2011-10-04 18:47:53.563 277 13151.22 424.32 56996.34 88888.00 2011-10-04 18:47:54.563 277 13150.83 424.57 56996.34 88888.00 2011-10-04 18:47:55.563 277 13151.09 424.45 56996.47 88888.00 2011-10-04 18:47:56.563 277 13150.70 423.95 56996.47 88888.00 2011-10-04 18:47:57.563 277 13151.22 423.95 56996.47 88888.00 2011-10-04 18:47:58.563 277 13150.70 423.83 56996.71 88888.00 2011-10-04 18:47:59.563 277 13151.09 424.20 56996.34 88888.00 2011-10-04 18:48:00.563 277 13151.09 424.69 56997.08 88888.00 2011-10-04 18:48:01.563 277 13151.87 424.32 56996.59 88888.00 2011-10-04 18:48:02.563 277 13151.09 423.70 56996.84 88888.00 2011-10-04 18:48:03.563 277 13151.35 424.45 56996.96 88888.00 2011-10-04 18:48:04.563 277 13151.74 424.20 56996.96 88888.00 2011-10-04 18:48:05.563 277 13151.87 423.70 56996.47 88888.00 2011-10-04 18:48:06.563 277 13151.09 424.08 56997.20 88888.00 2011-10-04 18:48:07.563 277 13151.61 423.83 56997.32 88888.00 2011-10-04 18:48:08.563 277 13151.09 424.20 56996.84 88888.00 2011-10-04 18:48:09.563 277 13151.22 423.95 56997.20 88888.00 2011-10-04 18:48:10.563 277 13151.09 424.69 56996.34 88888.00 2011-10-04 18:48:11.563 277 13151.09 423.83 56996.10 88888.00 2011-10-04 18:48:12.563 277 13150.70 424.08 56996.34 88888.00 2011-10-04 18:48:13.563 277 13151.22 424.20 56996.59 88888.00 2011-10-04 18:48:14.563 277 13150.31 424.20 56996.59 88888.00 2011-10-04 18:48:15.563 277 13150.70 424.20 56996.84 88888.00 2011-10-04 18:48:16.563 277 13150.18 424.45 56997.08 88888.00 2011-10-04 18:48:17.563 277 13150.83 424.32 56996.96 88888.00 2011-10-04 18:48:18.563 277 13150.96 424.20 56995.98 88888.00 2011-10-04 18:48:19.563 277 13149.92 424.20 56996.96 88888.00 2011-10-04 18:48:20.563 277 13151.09 424.45 56997.32 88888.00 2011-10-04 18:48:21.563 277 13150.83 423.83 56997.08 88888.00 2011-10-04 18:48:22.563 277 13150.44 424.69 56996.34 88888.00 2011-10-04 18:48:23.563 277 13150.18 424.45 56996.96 88888.00 2011-10-04 18:48:24.563 277 13150.05 424.32 56996.22 88888.00 2011-10-04 18:48:25.563 277 13150.31 423.58 56997.20 88888.00 2011-10-04 18:48:26.563 277 13150.31 424.20 56997.45 88888.00 2011-10-04 18:48:27.563 277 13150.31 424.32 56996.34 88888.00 2011-10-04 18:48:28.563 277 13149.92 424.57 56996.22 88888.00 2011-10-04 18:48:29.563 277 13149.79 424.08 56996.47 88888.00 2011-10-04 18:48:30.563 277 13149.92 423.70 56997.32 88888.00 2011-10-04 18:48:31.563 277 13150.31 424.32 56996.96 88888.00 2011-10-04 18:48:32.563 277 13149.79 424.08 56996.71 88888.00 2011-10-04 18:48:33.563 277 13149.14 423.83 56996.59 88888.00 2011-10-04 18:48:34.563 277 13149.79 424.32 56996.22 88888.00 2011-10-04 18:48:35.563 277 13149.66 423.95 56995.86 88888.00 2011-10-04 18:48:36.563 277 13149.40 424.20 56996.34 88888.00 2011-10-04 18:48:37.563 277 13149.40 424.08 56996.47 88888.00 2011-10-04 18:48:38.563 277 13148.75 423.95 56995.98 88888.00 2011-10-04 18:48:39.563 277 13149.40 424.57 56996.34 88888.00 2011-10-04 18:48:40.563 277 13148.62 423.95 56996.34 88888.00 2011-10-04 18:48:41.563 277 13149.40 423.70 56996.59 88888.00 2011-10-04 18:48:42.563 277 13149.27 424.57 56996.10 88888.00 2011-10-04 18:48:43.563 277 13149.14 423.83 56995.73 88888.00 2011-10-04 18:48:44.563 277 13148.88 423.95 56996.10 88888.00 2011-10-04 18:48:45.563 277 13148.75 424.57 56996.22 88888.00 2011-10-04 18:48:46.563 277 13149.14 424.20 56995.73 88888.00 2011-10-04 18:48:47.563 277 13148.75 424.08 56996.34 88888.00 2011-10-04 18:48:48.563 277 13148.75 424.57 56996.10 88888.00 2011-10-04 18:48:49.563 277 13148.36 424.69 56995.98 88888.00 2011-10-04 18:48:50.563 277 13148.88 424.20 56996.22 88888.00 2011-10-04 18:48:51.563 277 13148.62 424.82 56995.86 88888.00 2011-10-04 18:48:52.563 277 13148.88 424.45 56995.98 88888.00 2011-10-04 18:48:53.563 277 13149.27 424.08 56995.86 88888.00 2011-10-04 18:48:54.563 277 13148.75 424.69 56995.61 88888.00 2011-10-04 18:48:55.563 277 13148.62 423.95 56995.49 88888.00 2011-10-04 18:48:56.563 277 13148.62 424.32 56995.98 88888.00 2011-10-04 18:48:57.563 277 13149.53 423.95 56996.10 88888.00 2011-10-04 18:48:58.563 277 13148.62 424.45 56995.98 88888.00 2011-10-04 18:48:59.563 277 13149.14 425.07 56995.86 88888.00 2011-10-04 18:49:00.563 277 13148.75 425.07 56995.98 88888.00 2011-10-04 18:49:01.563 277 13149.27 424.45 56995.73 88888.00 2011-10-04 18:49:02.563 277 13149.14 424.57 56995.61 88888.00 2011-10-04 18:49:03.563 277 13149.14 424.57 56995.86 88888.00 2011-10-04 18:49:04.563 277 13148.75 424.20 56995.61 88888.00 2011-10-04 18:49:05.563 277 13149.27 424.69 56995.98 88888.00 2011-10-04 18:49:06.563 277 13149.27 424.57 56995.49 88888.00 2011-10-04 18:49:07.563 277 13148.62 424.57 56995.86 88888.00 2011-10-04 18:49:08.563 277 13148.23 425.81 56996.10 88888.00 2011-10-04 18:49:09.563 277 13148.62 424.82 56995.73 88888.00 2011-10-04 18:49:10.563 277 13149.14 424.94 56995.86 88888.00 2011-10-04 18:49:11.563 277 13148.75 424.45 56995.86 88888.00 2011-10-04 18:49:12.563 277 13148.88 424.57 56995.98 88888.00 2011-10-04 18:49:13.563 277 13149.40 424.57 56995.49 88888.00 2011-10-04 18:49:14.563 277 13148.88 424.57 56995.86 88888.00 2011-10-04 18:49:15.563 277 13149.01 424.82 56995.49 88888.00 2011-10-04 18:49:16.563 277 13148.75 425.07 56996.22 88888.00 2011-10-04 18:49:17.563 277 13148.49 424.69 56995.49 88888.00 2011-10-04 18:49:18.563 277 13149.40 425.19 56996.34 88888.00 2011-10-04 18:49:19.563 277 13148.10 425.07 56995.98 88888.00 2011-10-04 18:49:21.563 277 13148.88 424.82 56996.34 88888.00 2011-10-04 18:49:22.563 277 13149.40 425.19 56996.10 88888.00 2011-10-04 18:49:23.563 277 13148.88 425.31 56996.34 88888.00 2011-10-04 18:49:24.563 277 13148.75 424.45 56995.73 88888.00 2011-10-04 18:49:25.563 277 13149.53 424.32 56996.22 88888.00 2011-10-04 18:49:26.563 277 13149.01 424.82 56996.84 88888.00 2011-10-04 18:49:27.563 277 13149.01 425.07 56995.61 88888.00 2011-10-04 18:49:28.563 277 13148.49 425.19 56996.34 88888.00 2011-10-04 18:49:29.563 277 13149.01 424.69 56996.22 88888.00 2011-10-04 18:49:30.563 277 13148.36 425.44 56995.98 88888.00 2011-10-04 18:49:31.563 277 13149.01 424.94 56996.84 88888.00 2011-10-04 18:49:32.563 277 13148.23 424.69 56996.22 88888.00 2011-10-04 18:49:33.563 277 13148.49 425.07 56995.86 88888.00 2011-10-04 18:49:34.563 277 13148.62 424.82 56996.47 88888.00 2011-10-04 18:49:35.563 277 13149.01 425.69 56996.10 88888.00 2011-10-04 18:49:36.563 277 13148.62 425.19 56995.37 88888.00 2011-10-04 18:49:37.563 277 13148.49 425.19 56995.86 88888.00 2011-10-04 18:49:38.563 277 13148.75 424.69 56996.34 88888.00 2011-10-04 18:49:39.563 277 13148.75 424.82 56996.10 88888.00 2011-10-04 18:49:40.563 277 13147.97 424.57 56995.61 88888.00 2011-10-04 18:49:41.563 277 13148.49 424.94 56996.47 88888.00 2011-10-04 18:49:42.563 277 13147.19 425.19 56996.10 88888.00 2011-10-04 18:49:43.563 277 13148.36 424.94 56995.86 88888.00 2011-10-04 18:49:44.563 277 13148.23 424.32 56996.22 88888.00 2011-10-04 18:49:45.563 277 13148.62 425.07 56995.61 88888.00 2011-10-04 18:49:46.563 277 13147.71 425.07 56996.10 88888.00 2011-10-04 18:49:47.563 277 13148.10 424.94 56995.86 88888.00 2011-10-04 18:49:48.563 277 13147.97 425.31 56995.37 88888.00 2011-10-04 18:49:49.563 277 13148.23 425.31 56995.86 88888.00 2011-10-04 18:49:50.563 277 13147.71 425.31 56995.37 88888.00 2011-10-04 18:49:51.563 277 13148.10 425.44 56996.10 88888.00 2011-10-04 18:49:52.563 277 13147.97 424.32 56996.10 88888.00 2011-10-04 18:49:53.563 277 13148.36 425.56 56996.22 88888.00 2011-10-04 18:49:54.563 277 13147.97 425.31 56995.73 88888.00 2011-10-04 18:49:55.563 277 13147.71 425.56 56996.10 88888.00 2011-10-04 18:49:56.563 277 13148.10 425.07 56995.61 88888.00 2011-10-04 18:49:57.563 277 13147.97 425.07 56996.34 88888.00 2011-10-04 18:49:58.563 277 13147.71 425.56 56996.10 88888.00 2011-10-04 18:49:59.563 277 13147.45 425.19 56996.10 88888.00 2011-10-04 18:50:00.563 277 13147.45 426.06 56996.22 88888.00 2011-10-04 18:50:01.563 277 13147.58 425.31 56996.34 88888.00 2011-10-04 18:50:02.563 277 13147.71 425.19 56995.49 88888.00 2011-10-04 18:50:03.563 277 13147.32 425.44 56996.71 88888.00 2011-10-04 18:50:04.563 277 13147.45 425.81 56995.61 88888.00 2011-10-04 18:50:05.563 277 13148.10 424.94 56995.00 88888.00 2011-10-04 18:50:06.563 277 13147.19 425.81 56995.37 88888.00 2011-10-04 18:50:07.563 277 13147.06 425.69 56995.49 88888.00 2011-10-04 18:50:08.563 277 13147.84 425.93 56995.98 88888.00 2011-10-04 18:50:09.563 277 13147.84 426.43 56995.73 88888.00 2011-10-04 18:50:10.563 277 13147.19 425.81 56995.86 88888.00 2011-10-04 18:50:11.563 277 13147.84 425.69 56995.49 88888.00 2011-10-04 18:50:12.563 277 13147.45 425.81 56995.98 88888.00 2011-10-04 18:50:13.563 277 13147.84 425.56 56995.86 88888.00 2011-10-04 18:50:14.563 277 13147.71 425.69 56996.22 88888.00 2011-10-04 18:50:15.563 277 13148.10 425.81 56996.22 88888.00 2011-10-04 18:50:16.563 277 13148.10 425.93 56995.86 88888.00 2011-10-04 18:50:17.563 277 13147.71 425.81 56996.10 88888.00 2011-10-04 18:50:18.563 277 13148.88 425.69 56995.49 88888.00 2011-10-04 18:50:19.563 277 13147.58 425.93 56995.86 88888.00 2011-10-04 18:50:20.563 277 13147.97 426.43 56995.61 88888.00 2011-10-04 18:50:21.563 277 13148.23 424.82 56995.49 88888.00 2011-10-04 18:50:22.563 277 13148.36 425.56 56995.37 88888.00 2011-10-04 18:50:23.563 277 13147.45 425.44 56995.49 88888.00 2011-10-04 18:50:24.563 277 13148.23 425.93 56995.25 88888.00 2011-10-04 18:50:25.563 277 13148.10 426.68 56996.10 88888.00 2011-10-04 18:50:26.563 277 13148.75 425.44 56996.10 88888.00 2011-10-04 18:50:27.563 277 13147.84 426.43 56995.12 88888.00 2011-10-04 18:50:28.563 277 13148.62 425.93 56995.12 88888.00 2011-10-04 18:50:29.563 277 13148.10 425.44 56995.37 88888.00 2011-10-04 18:50:30.563 277 13148.36 425.07 56995.49 88888.00 2011-10-04 18:50:31.563 277 13148.36 425.81 56995.98 88888.00 2011-10-04 18:50:32.563 277 13148.49 425.93 56995.49 88888.00 2011-10-04 18:50:33.563 277 13148.10 425.44 56995.86 88888.00 2011-10-04 18:50:34.563 277 13148.62 426.06 56995.49 88888.00 2011-10-04 18:50:35.563 277 13148.36 425.93 56995.98 88888.00 2011-10-04 18:50:36.563 277 13148.10 426.43 56995.37 88888.00 2011-10-04 18:50:37.563 277 13147.97 426.30 56996.10 88888.00 2011-10-04 18:50:38.563 277 13148.75 426.06 56995.98 88888.00 2011-10-04 18:50:39.563 277 13148.49 425.31 56995.73 88888.00 2011-10-04 18:50:40.563 277 13148.75 426.06 56995.73 88888.00 2011-10-04 18:50:41.563 277 13148.49 425.56 56995.12 88888.00 2011-10-04 18:50:42.563 277 13148.62 425.56 56995.73 88888.00 2011-10-04 18:50:43.563 277 13148.36 426.43 56996.10 88888.00 2011-10-04 18:50:44.563 277 13148.62 425.93 56995.61 88888.00 2011-10-04 18:50:45.563 277 13148.23 425.31 56995.61 88888.00 2011-10-04 18:50:46.563 277 13147.84 425.56 56995.86 88888.00 2011-10-04 18:50:47.563 277 13148.36 425.81 56995.12 88888.00 2011-10-04 18:50:48.563 277 13148.36 425.56 56995.86 88888.00 2011-10-04 18:50:49.563 277 13147.84 426.43 56995.73 88888.00 2011-10-04 18:50:50.563 277 13147.58 426.06 56996.34 88888.00 2011-10-04 18:50:51.563 277 13147.97 425.93 56996.59 88888.00 2011-10-04 18:50:52.563 277 13147.71 425.69 56995.73 88888.00 2011-10-04 18:50:53.563 277 13147.71 425.81 56996.22 88888.00 2011-10-04 18:50:54.563 277 13147.71 425.81 56995.61 88888.00 2011-10-04 18:50:55.563 277 13147.32 426.06 56996.10 88888.00 2011-10-04 18:50:56.563 277 13147.71 425.93 56995.73 88888.00 2011-10-04 18:50:57.563 277 13147.71 425.69 56996.10 88888.00 2011-10-04 18:50:58.563 277 13148.23 425.93 56995.98 88888.00 2011-10-04 18:50:59.563 277 13147.84 426.18 56996.47 88888.00 2011-10-04 18:51:00.563 277 13147.19 426.30 56996.10 88888.00 2011-10-04 18:51:01.563 277 13147.71 426.06 56996.47 88888.00 2011-10-04 18:51:02.563 277 13146.80 425.69 56996.47 88888.00 2011-10-04 18:51:03.563 277 13147.32 425.81 56996.34 88888.00 2011-10-04 18:51:04.563 277 13147.58 426.18 56995.73 88888.00 2011-10-04 18:51:05.563 277 13147.45 426.43 56995.98 88888.00 2011-10-04 18:51:06.563 277 13147.19 426.18 56995.98 88888.00 2011-10-04 18:51:07.563 277 13147.45 426.06 56995.73 88888.00 2011-10-04 18:51:08.563 277 13147.45 426.06 56995.49 88888.00 2011-10-04 18:51:09.563 277 13147.19 426.06 56995.98 88888.00 2011-10-04 18:51:10.563 277 13147.32 425.69 56995.86 88888.00 2011-10-04 18:51:11.563 277 13148.23 425.81 56996.10 88888.00 2011-10-04 18:51:12.563 277 13147.45 426.68 56995.61 88888.00 2011-10-04 18:51:13.563 277 13147.84 425.93 56995.49 88888.00 2011-10-04 18:51:14.563 277 13148.36 426.68 56996.59 88888.00 2011-10-04 18:51:15.563 277 13147.45 425.93 56996.10 88888.00 2011-10-04 18:51:16.563 277 13147.97 425.69 56996.34 88888.00 2011-10-04 18:51:17.563 277 13147.97 425.44 56995.73 88888.00 2011-10-04 18:51:18.563 277 13147.58 425.81 56996.47 88888.00 2011-10-04 18:51:19.563 277 13147.97 425.69 56995.12 88888.00 2011-10-04 18:51:20.563 277 13147.84 425.31 56996.47 88888.00 2011-10-04 18:51:21.563 277 13147.84 425.69 56995.98 88888.00 2011-10-04 18:51:22.563 277 13148.36 425.69 56996.47 88888.00 2011-10-04 18:51:23.563 277 13148.10 425.69 56996.22 88888.00 2011-10-04 18:51:24.563 277 13148.23 426.06 56995.98 88888.00 2011-10-04 18:51:25.563 277 13148.88 425.81 56995.73 88888.00 2011-10-04 18:51:26.563 277 13148.36 425.93 56996.34 88888.00 2011-10-04 18:51:27.563 277 13148.10 425.44 56996.47 88888.00 2011-10-04 18:51:28.563 277 13148.75 425.44 56996.22 88888.00 2011-10-04 18:51:29.563 277 13147.71 426.43 56996.10 88888.00 2011-10-04 18:51:30.563 277 13148.23 426.06 56996.10 88888.00 2011-10-04 18:51:31.563 277 13148.49 426.43 56995.73 88888.00 2011-10-04 18:51:32.563 277 13148.10 426.55 56996.34 88888.00 2011-10-04 18:51:33.563 277 13148.62 426.80 56996.34 88888.00 2011-10-04 18:51:34.563 277 13147.71 425.81 56996.22 88888.00 2011-10-04 18:51:35.563 277 13147.32 426.18 56995.98 88888.00 2011-10-04 18:51:36.563 277 13148.62 426.43 56995.61 88888.00 2011-10-04 18:51:37.563 277 13148.10 425.81 56996.34 88888.00 2011-10-04 18:51:38.563 277 13148.75 426.18 56996.84 88888.00 2011-10-04 18:51:39.563 277 13147.97 426.30 56995.73 88888.00 2011-10-04 18:51:40.563 277 13148.10 426.18 56996.71 88888.00 2011-10-04 18:51:41.563 277 13148.23 426.55 56996.47 88888.00 2011-10-04 18:51:42.563 277 13148.23 426.18 56996.71 88888.00 2011-10-04 18:51:43.563 277 13147.84 426.80 56996.22 88888.00 2011-10-04 18:51:44.563 277 13147.84 426.92 56996.34 88888.00 2011-10-04 18:51:45.563 277 13147.84 426.06 56996.10 88888.00 2011-10-04 18:51:46.563 277 13147.97 426.55 56996.22 88888.00 2011-10-04 18:51:47.563 277 13148.36 426.18 56996.22 88888.00 2011-10-04 18:51:48.563 277 13148.10 425.93 56996.34 88888.00 2011-10-04 18:51:49.563 277 13148.62 425.81 56995.86 88888.00 2011-10-04 18:51:50.563 277 13148.10 425.44 56996.71 88888.00 2011-10-04 18:51:51.563 277 13148.23 425.44 56995.61 88888.00 2011-10-04 18:51:52.563 277 13148.23 426.06 56995.86 88888.00 2011-10-04 18:51:53.563 277 13148.62 426.55 56995.98 88888.00 2011-10-04 18:51:54.563 277 13148.10 425.93 56996.22 88888.00 2011-10-04 18:51:55.563 277 13149.40 425.81 56996.22 88888.00 2011-10-04 18:51:56.563 277 13147.58 426.18 56996.96 88888.00 2011-10-04 18:51:57.563 277 13148.75 425.56 56996.59 88888.00 2011-10-04 18:51:58.563 277 13148.10 425.69 56995.86 88888.00 2011-10-04 18:51:59.563 277 13148.23 426.55 56996.47 88888.00 2011-10-04 18:52:00.563 277 13148.23 425.69 56996.59 88888.00 2011-10-04 18:52:01.563 277 13148.49 425.31 56996.71 88888.00 2011-10-04 18:52:02.563 277 13148.62 426.30 56996.96 88888.00 2011-10-04 18:52:03.563 277 13148.75 425.31 56996.59 88888.00 2011-10-04 18:52:04.563 277 13149.66 425.56 56996.10 88888.00 2011-10-04 18:52:05.563 277 13148.23 424.82 56996.34 88888.00 2011-10-04 18:52:06.563 277 13148.23 426.06 56996.84 88888.00 2011-10-04 18:52:07.563 277 13149.53 426.06 56996.34 88888.00 2011-10-04 18:52:08.563 277 13148.62 425.69 56996.59 88888.00 2011-10-04 18:52:09.563 277 13147.97 425.07 56996.10 88888.00 2011-10-04 18:52:10.563 277 13148.88 426.18 56996.22 88888.00 2011-10-04 18:52:11.563 277 13148.36 425.81 56996.47 88888.00 2011-10-04 18:52:12.563 277 13148.23 425.81 56996.22 88888.00 2011-10-04 18:52:13.563 277 13149.14 425.93 56996.71 88888.00 2011-10-04 18:52:14.563 277 13148.75 426.18 56996.34 88888.00 2011-10-04 18:52:15.563 277 13148.75 425.69 56996.84 88888.00 2011-10-04 18:52:16.563 277 13148.36 426.30 56997.08 88888.00 2011-10-04 18:52:17.563 277 13148.49 426.30 56996.34 88888.00 2011-10-04 18:52:18.563 277 13148.88 425.31 56996.84 88888.00 2011-10-04 18:52:19.563 277 13148.88 425.93 56997.08 88888.00 2011-10-04 18:52:20.563 277 13147.97 425.81 56996.59 88888.00 2011-10-04 18:52:21.563 277 13149.01 425.56 56996.59 88888.00 2011-10-04 18:52:22.563 277 13149.01 425.19 56996.84 88888.00 2011-10-04 18:52:23.563 277 13148.62 425.93 56996.59 88888.00 2011-10-04 18:52:24.563 277 13148.10 425.56 56996.84 88888.00 2011-10-04 18:52:25.563 277 13147.84 426.18 56996.59 88888.00 2011-10-04 18:52:26.563 277 13148.62 425.56 56996.34 88888.00 2011-10-04 18:52:27.563 277 13148.62 426.55 56996.47 88888.00 2011-10-04 18:52:28.563 277 13148.49 425.56 56996.10 88888.00 2011-10-04 18:52:29.563 277 13148.23 425.56 56997.20 88888.00 2011-10-04 18:52:30.563 277 13148.49 426.30 56996.59 88888.00 2011-10-04 18:52:31.563 277 13148.75 425.93 56997.20 88888.00 2011-10-04 18:52:32.563 277 13148.62 425.81 56996.22 88888.00 2011-10-04 18:52:33.563 277 13148.36 425.56 56996.34 88888.00 2011-10-04 18:52:34.563 277 13148.10 425.93 56996.96 88888.00 2011-10-04 18:52:35.563 277 13147.97 426.06 56995.98 88888.00 2011-10-04 18:52:36.563 277 13148.88 426.43 56996.47 88888.00 2011-10-04 18:52:37.563 277 13147.97 425.56 56996.34 88888.00 2011-10-04 18:52:38.563 277 13148.10 425.93 56996.59 88888.00 2011-10-04 18:52:39.563 277 13147.32 425.19 56996.47 88888.00 2011-10-04 18:52:40.563 277 13147.97 425.93 56995.98 88888.00 2011-10-04 18:52:41.563 277 13147.97 425.44 56996.96 88888.00 2011-10-04 18:52:42.563 277 13148.36 425.56 56996.34 88888.00 2011-10-04 18:52:43.563 277 13148.88 425.07 56996.34 88888.00 2011-10-04 18:52:44.563 277 13148.49 424.69 56996.84 88888.00 2011-10-04 18:52:45.563 277 13148.49 426.06 56997.20 88888.00 2011-10-04 18:52:46.563 277 13148.75 425.69 56996.84 88888.00 2011-10-04 18:52:47.563 277 13148.49 425.31 56996.34 88888.00 2011-10-04 18:52:48.563 277 13147.84 426.55 56996.96 88888.00 2011-10-04 18:52:49.563 277 13148.36 424.94 56996.96 88888.00 2011-10-04 18:52:50.563 277 13148.36 425.44 56997.20 88888.00 2011-10-04 18:52:51.563 277 13148.49 425.44 56997.08 88888.00 2011-10-04 18:52:52.563 277 13148.62 425.44 56996.59 88888.00 2011-10-04 18:52:53.563 277 13148.23 425.69 56996.59 88888.00 2011-10-04 18:52:54.563 277 13148.49 425.56 56996.71 88888.00 2011-10-04 18:52:55.563 277 13149.01 425.69 56996.71 88888.00 2011-10-04 18:52:56.563 277 13148.49 425.31 56996.96 88888.00 2011-10-04 18:52:57.563 277 13148.23 425.56 56996.71 88888.00 2011-10-04 18:52:58.563 277 13148.62 425.69 56996.84 88888.00 2011-10-04 18:52:59.563 277 13148.36 425.19 56997.20 88888.00 2011-10-04 18:53:00.563 277 13149.01 425.69 56996.34 88888.00 2011-10-04 18:53:01.563 277 13149.01 425.07 56996.96 88888.00 2011-10-04 18:53:02.563 277 13148.88 425.31 56996.47 88888.00 2011-10-04 18:53:03.563 277 13148.62 425.19 56996.84 88888.00 2011-10-04 18:53:04.563 277 13149.14 425.56 56996.59 88888.00 2011-10-04 18:53:05.563 277 13148.62 425.44 56997.08 88888.00 2011-10-04 18:53:06.563 277 13148.62 424.94 56997.20 88888.00 2011-10-04 18:53:07.563 277 13149.01 424.94 56996.96 88888.00 2011-10-04 18:53:08.563 277 13148.62 425.81 56997.32 88888.00 2011-10-04 18:53:09.563 277 13148.88 425.56 56996.84 88888.00 2011-10-04 18:53:10.563 277 13149.40 425.81 56996.96 88888.00 2011-10-04 18:53:11.563 277 13149.14 425.81 56997.45 88888.00 2011-10-04 18:53:12.563 277 13148.62 425.81 56997.32 88888.00 2011-10-04 18:53:13.563 277 13149.27 425.56 56996.71 88888.00 2011-10-04 18:53:14.563 277 13148.62 424.82 56996.71 88888.00 2011-10-04 18:53:15.563 277 13149.27 425.69 56997.20 88888.00 2011-10-04 18:53:16.563 277 13149.14 425.44 56996.84 88888.00 2011-10-04 18:53:17.563 277 13148.62 425.44 56997.45 88888.00 2011-10-04 18:53:18.563 277 13148.36 424.94 56996.59 88888.00 2011-10-04 18:53:19.563 277 13148.62 425.56 56997.45 88888.00 2011-10-04 18:53:20.563 277 13149.27 425.19 56996.59 88888.00 2011-10-04 18:53:21.563 277 13148.75 425.56 56997.08 88888.00 2011-10-04 18:53:22.563 277 13149.14 425.56 56996.84 88888.00 2011-10-04 18:53:23.563 277 13149.01 425.81 56997.20 88888.00 2011-10-04 18:53:24.563 277 13149.01 425.31 56996.34 88888.00 2011-10-04 18:53:25.563 277 13148.62 425.31 56996.84 88888.00 2011-10-04 18:53:26.563 277 13149.01 424.94 56997.32 88888.00 2011-10-04 18:53:27.563 277 13149.01 425.31 56996.47 88888.00 2011-10-04 18:53:28.563 277 13148.75 425.44 56997.45 88888.00 2011-10-04 18:53:29.563 277 13149.14 424.94 56996.71 88888.00 2011-10-04 18:53:30.563 277 13149.40 425.56 56996.47 88888.00 2011-10-04 18:53:31.563 277 13148.88 425.44 56997.08 88888.00 2011-10-04 18:53:32.563 277 13149.27 425.07 56996.96 88888.00 2011-10-04 18:53:33.563 277 13149.53 424.94 56996.59 88888.00 2011-10-04 18:53:34.563 277 13148.88 424.82 56996.96 88888.00 2011-10-04 18:53:35.563 277 13149.01 424.82 56997.08 88888.00 2011-10-04 18:53:36.563 277 13148.36 425.31 56997.08 88888.00 2011-10-04 18:53:37.563 277 13149.40 424.69 56996.84 88888.00 2011-10-04 18:53:38.563 277 13149.14 424.94 56996.96 88888.00 2011-10-04 18:53:39.563 277 13149.01 425.44 56996.84 88888.00 2011-10-04 18:53:40.563 277 13149.27 424.94 56997.32 88888.00 2011-10-04 18:53:41.563 277 13149.01 425.31 56996.71 88888.00 2011-10-04 18:53:42.563 277 13148.36 424.82 56996.34 88888.00 2011-10-04 18:53:43.563 277 13149.14 424.57 56997.20 88888.00 2011-10-04 18:53:44.563 277 13148.88 425.07 56996.71 88888.00 2011-10-04 18:53:45.563 277 13149.14 424.82 56997.20 88888.00 2011-10-04 18:53:46.563 277 13148.88 424.94 56997.32 88888.00 2011-10-04 18:53:47.563 277 13149.53 425.19 56996.84 88888.00 2011-10-04 18:53:48.563 277 13149.01 425.07 56996.71 88888.00 2011-10-04 18:53:49.563 277 13148.75 424.57 56997.81 88888.00 2011-10-04 18:53:50.563 277 13150.05 425.81 56996.96 88888.00 2011-10-04 18:53:51.563 277 13149.40 425.19 56996.84 88888.00 2011-10-04 18:53:52.563 277 13148.88 424.94 56996.96 88888.00 2011-10-04 18:53:53.563 277 13149.40 425.31 56997.45 88888.00 2011-10-04 18:53:54.563 277 13149.40 425.19 56997.08 88888.00 2011-10-04 18:53:55.563 277 13149.27 425.31 56997.32 88888.00 2011-10-04 18:53:56.563 277 13149.40 424.57 56997.32 88888.00 2011-10-04 18:53:57.563 277 13148.75 425.19 56997.20 88888.00 2011-10-04 18:53:58.563 277 13149.53 424.94 56997.45 88888.00 2011-10-04 18:53:59.563 277 13149.53 424.20 56996.10 88888.00 2011-10-04 18:54:00.563 277 13149.01 425.44 56996.71 88888.00 2011-10-04 18:54:01.563 277 13149.27 425.07 56996.84 88888.00 2011-10-04 18:54:02.563 277 13149.79 424.82 56996.84 88888.00 2011-10-04 18:54:03.563 277 13149.53 424.69 56996.59 88888.00 2011-10-04 18:54:04.563 277 13148.23 425.69 56997.20 88888.00 2011-10-04 18:54:05.563 277 13149.01 424.94 56997.81 88888.00 2011-10-04 18:54:06.563 277 13149.79 425.07 56997.32 88888.00 2011-10-04 18:54:07.563 277 13149.14 425.44 56996.59 88888.00 2011-10-04 18:54:08.563 277 13148.62 424.57 56997.57 88888.00 2011-10-04 18:54:09.563 277 13149.01 424.32 56997.20 88888.00 2011-10-04 18:54:10.563 277 13149.01 425.19 56997.32 88888.00 2011-10-04 18:54:11.563 277 13149.01 424.82 56997.20 88888.00 2011-10-04 18:54:12.563 277 13148.88 424.82 56997.32 88888.00 2011-10-04 18:54:13.563 277 13149.40 425.07 56997.69 88888.00 2011-10-04 18:54:14.563 277 13148.75 424.94 56997.08 88888.00 2011-10-04 18:54:15.563 277 13148.88 424.82 56997.45 88888.00 2011-10-04 18:54:16.563 277 13149.14 424.94 56996.96 88888.00 2011-10-04 18:54:17.563 277 13149.79 425.07 56997.20 88888.00 2011-10-04 18:54:18.563 277 13149.14 425.07 56997.20 88888.00 2011-10-04 18:54:19.563 277 13149.40 424.45 56997.32 88888.00 2011-10-04 18:54:20.563 277 13149.01 423.95 56997.81 88888.00 2011-10-04 18:54:21.563 277 13149.92 425.44 56997.93 88888.00 2011-10-04 18:54:22.563 277 13149.40 425.56 56997.81 88888.00 2011-10-04 18:54:23.563 277 13149.40 424.82 56997.57 88888.00 2011-10-04 18:54:24.563 277 13149.14 424.94 56997.93 88888.00 2011-10-04 18:54:25.563 277 13149.53 424.69 56997.57 88888.00 2011-10-04 18:54:26.563 277 13149.53 424.45 56997.69 88888.00 2011-10-04 18:54:27.563 277 13149.27 424.69 56997.81 88888.00 2011-10-04 18:54:28.563 277 13148.75 424.57 56997.69 88888.00 2011-10-04 18:54:29.563 277 13149.27 424.57 56997.93 88888.00 2011-10-04 18:54:30.563 277 13149.40 424.94 56997.45 88888.00 2011-10-04 18:54:31.563 277 13149.79 424.94 56997.32 88888.00 2011-10-04 18:54:32.563 277 13150.18 424.82 56997.32 88888.00 2011-10-04 18:54:33.563 277 13150.05 425.07 56997.81 88888.00 2011-10-04 18:54:34.563 277 13149.27 425.93 56998.30 88888.00 2011-10-04 18:54:35.563 277 13150.05 425.56 56997.81 88888.00 2011-10-04 18:54:36.563 277 13149.66 424.69 56996.59 88888.00 2011-10-04 18:54:37.563 277 13149.66 425.07 56997.81 88888.00 2011-10-04 18:54:38.563 277 13149.53 425.31 56997.81 88888.00 2011-10-04 18:54:39.563 277 13149.27 424.94 56997.45 88888.00 2011-10-04 18:54:40.563 277 13149.92 425.07 56997.81 88888.00 2011-10-04 18:54:41.563 277 13149.92 424.32 56997.32 88888.00 2011-10-04 18:54:42.563 277 13149.53 424.82 56997.32 88888.00 2011-10-04 18:54:43.563 277 13149.27 424.82 56997.08 88888.00 2011-10-04 18:54:44.563 277 13150.70 424.57 56997.57 88888.00 2011-10-04 18:54:45.563 277 13149.40 424.57 56997.81 88888.00 2011-10-04 18:54:46.563 277 13149.79 424.82 56997.81 88888.00 2011-10-04 18:54:47.563 277 13149.66 425.31 56998.06 88888.00 2011-10-04 18:54:48.563 277 13149.27 424.82 56998.06 88888.00 2011-10-04 18:54:49.563 277 13149.66 424.94 56997.57 88888.00 2011-10-04 18:54:50.563 277 13149.53 424.82 56996.96 88888.00 2011-10-04 18:54:51.563 277 13149.27 424.69 56997.69 88888.00 2011-10-04 18:54:52.563 277 13149.40 424.45 56998.18 88888.00 2011-10-04 18:54:53.563 277 13150.05 424.32 56997.57 88888.00 2011-10-04 18:54:54.563 277 13149.66 425.07 56997.08 88888.00 2011-10-04 18:54:55.563 277 13148.75 425.19 56996.71 88888.00 2011-10-04 18:54:56.563 277 13149.01 424.94 56997.69 88888.00 2011-10-04 18:54:57.563 277 13149.66 424.45 56997.81 88888.00 2011-10-04 18:54:58.563 277 13148.10 424.69 56997.93 88888.00 2011-10-04 18:54:59.563 277 13149.27 424.45 56997.57 88888.00 2011-10-04 18:55:00.563 277 13149.27 424.82 56997.81 88888.00 2011-10-04 18:55:01.563 277 13149.92 424.45 56997.57 88888.00 2011-10-04 18:55:02.563 277 13149.27 424.32 56997.69 88888.00 2011-10-04 18:55:03.563 277 13150.05 424.94 56997.81 88888.00 2011-10-04 18:55:04.563 277 13149.14 424.45 56997.57 88888.00 2011-10-04 18:55:05.563 277 13149.53 425.07 56997.57 88888.00 2011-10-04 18:55:06.563 277 13149.14 425.56 56997.57 88888.00 2011-10-04 18:55:07.563 277 13149.53 424.82 56997.81 88888.00 2011-10-04 18:55:08.563 277 13149.40 424.57 56998.06 88888.00 2011-10-04 18:55:09.563 277 13150.18 424.69 56996.96 88888.00 2011-10-04 18:55:10.563 277 13149.66 424.45 56996.96 88888.00 2011-10-04 18:55:11.563 277 13149.40 425.07 56997.20 88888.00 2011-10-04 18:55:12.563 277 13149.27 425.07 56997.69 88888.00 2011-10-04 18:55:13.563 277 13149.40 424.94 56997.08 88888.00 2011-10-04 18:55:14.563 277 13149.27 424.69 56997.32 88888.00 2011-10-04 18:55:15.563 277 13149.27 424.20 56997.81 88888.00 2011-10-04 18:55:16.563 277 13149.66 424.94 56997.57 88888.00 2011-10-04 18:55:17.563 277 13149.79 424.82 56997.20 88888.00 2011-10-04 18:55:18.563 277 13149.79 425.31 56997.69 88888.00 2011-10-04 18:55:19.563 277 13149.40 425.19 56997.57 88888.00 2011-10-04 18:55:20.563 277 13150.05 423.83 56998.06 88888.00 2011-10-04 18:55:21.563 277 13149.66 424.69 56998.30 88888.00 2011-10-04 18:55:22.563 277 13149.14 424.32 56997.45 88888.00 2011-10-04 18:55:23.563 277 13149.27 424.57 56997.81 88888.00 2011-10-04 18:55:24.563 277 13149.27 423.95 56997.20 88888.00 2011-10-04 18:55:25.563 277 13149.01 424.69 56997.32 88888.00 2011-10-04 18:55:26.563 277 13149.14 424.45 56996.96 88888.00 2011-10-04 18:55:27.563 277 13150.05 424.45 56996.84 88888.00 2011-10-04 18:55:28.563 277 13149.40 425.07 56997.57 88888.00 2011-10-04 18:55:29.563 277 13149.27 424.20 56997.20 88888.00 2011-10-04 18:55:30.563 277 13149.53 424.94 56997.69 88888.00 2011-10-04 18:55:31.563 277 13149.14 424.45 56997.69 88888.00 2011-10-04 18:55:32.563 277 13149.27 424.45 56997.08 88888.00 2011-10-04 18:55:33.563 277 13149.66 424.32 56997.20 88888.00 2011-10-04 18:55:34.563 277 13149.27 424.57 56996.84 88888.00 2011-10-04 18:55:35.563 277 13149.14 424.32 56997.45 88888.00 2011-10-04 18:55:36.563 277 13149.01 424.32 56996.71 88888.00 2011-10-04 18:55:37.563 277 13149.01 424.57 56997.69 88888.00 2011-10-04 18:55:38.562 277 13149.27 423.95 56996.96 88888.00 2011-10-04 18:55:39.562 277 13149.92 424.45 56997.32 88888.00 2011-10-04 18:55:40.562 277 13149.14 424.57 56996.84 88888.00 2011-10-04 18:55:41.562 277 13149.27 424.20 56997.57 88888.00 2011-10-04 18:55:42.562 277 13149.01 424.69 56997.81 88888.00 2011-10-04 18:55:43.562 277 13148.88 424.57 56997.20 88888.00 2011-10-04 18:55:44.562 277 13149.01 424.08 56996.96 88888.00 2011-10-04 18:55:45.562 277 13149.01 424.20 56998.18 88888.00 2011-10-04 18:55:46.562 277 13149.79 424.32 56997.20 88888.00 2011-10-04 18:55:47.562 277 13149.27 424.94 56997.32 88888.00 2011-10-04 18:55:48.562 277 13149.66 424.94 56997.93 88888.00 2011-10-04 18:55:49.562 277 13149.01 424.08 56997.57 88888.00 2011-10-04 18:55:50.562 277 13148.75 423.95 56997.20 88888.00 2011-10-04 18:55:51.562 277 13149.40 424.82 56997.45 88888.00 2011-10-04 18:55:52.562 277 13149.53 424.82 56996.84 88888.00 2011-10-04 18:55:53.562 277 13149.14 424.57 56997.08 88888.00 2011-10-04 18:55:54.562 277 13148.88 423.95 56997.08 88888.00 2011-10-04 18:55:55.562 277 13149.01 424.94 56997.81 88888.00 2011-10-04 18:55:56.562 277 13149.27 423.83 56997.57 88888.00 2011-10-04 18:55:57.562 277 13149.14 424.69 56996.71 88888.00 2011-10-04 18:55:58.562 277 13149.40 424.57 56997.32 88888.00 2011-10-04 18:55:59.562 277 13148.88 424.32 56997.32 88888.00 2011-10-04 18:56:00.562 277 13149.01 424.32 56998.18 88888.00 2011-10-04 18:56:01.562 277 13149.27 424.32 56997.93 88888.00 2011-10-04 18:56:02.562 277 13148.75 424.32 56997.20 88888.00 2011-10-04 18:56:03.562 277 13149.40 424.08 56997.57 88888.00 2011-10-04 18:56:04.562 277 13148.75 424.32 56997.81 88888.00 2011-10-04 18:56:05.562 277 13148.88 424.20 56997.57 88888.00 2011-10-04 18:56:06.562 277 13148.49 423.46 56997.08 88888.00 2011-10-04 18:56:07.562 277 13148.23 423.70 56996.96 88888.00 2011-10-04 18:56:08.562 277 13148.88 423.70 56996.96 88888.00 2011-10-04 18:56:09.562 277 13148.62 424.20 56997.45 88888.00 2011-10-04 18:56:10.562 277 13148.49 423.70 56997.81 88888.00 2011-10-04 18:56:11.562 277 13149.01 423.95 56997.93 88888.00 2011-10-04 18:56:12.562 277 13149.53 424.69 56997.45 88888.00 2011-10-04 18:56:13.562 277 13148.49 424.08 56996.84 88888.00 2011-10-04 18:56:14.562 277 13149.01 424.45 56997.69 88888.00 2011-10-04 18:56:15.562 277 13149.01 423.83 56997.20 88888.00 2011-10-04 18:56:16.562 277 13148.49 424.45 56997.08 88888.00 2011-10-04 18:56:17.562 277 13148.62 424.08 56997.20 88888.00 2011-10-04 18:56:18.562 277 13147.97 423.95 56997.69 88888.00 2011-10-04 18:56:19.562 277 13148.75 424.32 56996.84 88888.00 2011-10-04 18:56:20.562 277 13149.01 423.95 56997.57 88888.00 2011-10-04 18:56:21.562 277 13149.40 423.58 56997.32 88888.00 2011-10-04 18:56:22.562 277 13149.01 423.83 56997.32 88888.00 2011-10-04 18:56:23.562 277 13149.01 424.69 56997.45 88888.00 2011-10-04 18:56:24.562 277 13148.88 424.32 56997.81 88888.00 2011-10-04 18:56:25.562 277 13148.36 424.20 56997.20 88888.00 2011-10-04 18:56:26.562 277 13148.88 424.08 56997.20 88888.00 2011-10-04 18:56:27.562 277 13149.01 423.33 56997.20 88888.00 2011-10-04 18:56:28.562 277 13148.75 423.70 56997.32 88888.00 2011-10-04 18:56:29.562 277 13148.88 423.58 56996.71 88888.00 2011-10-04 18:56:30.562 277 13149.01 423.95 56997.20 88888.00 2011-10-04 18:56:31.562 277 13148.75 423.46 56997.69 88888.00 2011-10-04 18:56:32.562 277 13148.49 423.33 56996.71 88888.00 2011-10-04 18:56:33.562 277 13148.62 423.83 56997.32 88888.00 2011-10-04 18:56:34.562 277 13148.36 424.32 56997.20 88888.00 2011-10-04 18:56:35.562 277 13148.49 424.32 56997.08 88888.00 2011-10-04 18:56:36.562 277 13148.88 424.32 56997.45 88888.00 2011-10-04 18:56:37.562 277 13148.62 424.20 56997.20 88888.00 2011-10-04 18:56:38.562 277 13148.36 424.20 56996.71 88888.00 2011-10-04 18:56:39.562 277 13149.01 423.95 56997.69 88888.00 2011-10-04 18:56:40.562 277 13148.49 423.95 56998.06 88888.00 2011-10-04 18:56:41.562 277 13149.14 424.08 56997.45 88888.00 2011-10-04 18:56:42.562 277 13148.62 423.83 56997.69 88888.00 2011-10-04 18:56:43.562 277 13148.62 423.83 56997.69 88888.00 2011-10-04 18:56:44.562 277 13148.23 423.83 56997.45 88888.00 2011-10-04 18:56:45.562 277 13148.49 423.33 56997.45 88888.00 2011-10-04 18:56:46.562 277 13148.36 424.32 56997.45 88888.00 2011-10-04 18:56:47.562 277 13149.14 423.46 56996.84 88888.00 2011-10-04 18:56:48.562 277 13147.97 423.33 56997.32 88888.00 2011-10-04 18:56:49.562 277 13148.75 423.58 56997.45 88888.00 2011-10-04 18:56:50.562 277 13148.62 424.32 56996.84 88888.00 2011-10-04 18:56:51.562 277 13148.49 423.83 56997.20 88888.00 2011-10-04 18:56:52.562 277 13148.62 424.08 56997.08 88888.00 2011-10-04 18:56:53.562 277 13148.88 423.95 56997.45 88888.00 2011-10-04 18:56:54.562 277 13148.88 424.08 56997.08 88888.00 2011-10-04 18:56:55.562 277 13149.01 423.58 56997.32 88888.00 2011-10-04 18:56:56.562 277 13149.14 424.20 56997.81 88888.00 2011-10-04 18:56:57.562 277 13148.62 423.21 56996.84 88888.00 2011-10-04 18:56:58.562 277 13148.88 423.83 56996.96 88888.00 2011-10-04 18:56:59.562 277 13148.88 423.58 56997.45 88888.00 2011-10-04 18:57:00.562 277 13149.14 423.70 56997.45 88888.00 2011-10-04 18:57:01.562 277 13148.62 423.70 56997.81 88888.00 2011-10-04 18:57:02.562 277 13148.75 423.58 56997.32 88888.00 2011-10-04 18:57:03.562 277 13149.66 423.83 56997.69 88888.00 2011-10-04 18:57:04.562 277 13148.75 423.70 56997.93 88888.00 2011-10-04 18:57:05.562 277 13148.62 423.83 56996.84 88888.00 2011-10-04 18:57:06.562 277 13149.27 423.70 56996.84 88888.00 2011-10-04 18:57:07.562 277 13149.01 423.58 56998.06 88888.00 2011-10-04 18:57:08.562 277 13148.10 423.95 56997.08 88888.00 2011-10-04 18:57:09.562 277 13148.49 424.45 56997.45 88888.00 2011-10-04 18:57:10.562 277 13148.62 423.83 56997.81 88888.00 2011-10-04 18:57:11.562 277 13148.75 423.46 56996.96 88888.00 2011-10-04 18:57:12.562 277 13149.14 423.95 56997.45 88888.00 2011-10-04 18:57:13.562 277 13149.01 424.20 56997.32 88888.00 2011-10-04 18:57:14.562 277 13148.62 424.08 56996.96 88888.00 2011-10-04 18:57:15.562 277 13148.23 423.46 56997.32 88888.00 2011-10-04 18:57:16.562 277 13149.27 423.58 56997.93 88888.00 2011-10-04 18:57:17.562 277 13148.10 424.08 56997.08 88888.00 2011-10-04 18:57:18.562 277 13148.75 423.70 56996.84 88888.00 2011-10-04 18:57:19.562 277 13148.36 423.83 56997.20 88888.00 2011-10-04 18:57:20.562 277 13148.88 423.70 56997.32 88888.00 2011-10-04 18:57:21.562 277 13148.88 423.70 56997.57 88888.00 2011-10-04 18:57:22.562 277 13148.36 423.95 56996.96 88888.00 2011-10-04 18:57:23.562 277 13148.36 424.57 56997.57 88888.00 2011-10-04 18:57:24.562 277 13148.49 423.46 56996.47 88888.00 2011-10-04 18:57:25.562 277 13148.88 423.70 56997.08 88888.00 2011-10-04 18:57:26.562 277 13148.36 423.95 56997.32 88888.00 2011-10-04 18:57:27.562 277 13147.84 423.70 56996.96 88888.00 2011-10-04 18:57:28.562 277 13147.84 423.70 56996.71 88888.00 2011-10-04 18:57:29.562 277 13147.45 423.95 56997.32 88888.00 2011-10-04 18:57:30.562 277 13148.10 423.83 56996.71 88888.00 2011-10-04 18:57:31.562 277 13148.49 423.21 56996.71 88888.00 2011-10-04 18:57:32.562 277 13148.49 424.20 56997.32 88888.00 2011-10-04 18:57:33.562 277 13147.71 424.20 56997.57 88888.00 2011-10-04 18:57:34.562 277 13148.62 422.71 56997.08 88888.00 2011-10-04 18:57:35.562 277 13148.23 423.46 56997.45 88888.00 2011-10-04 18:57:36.562 277 13146.93 423.21 56997.32 88888.00 2011-10-04 18:57:37.562 277 13147.84 424.20 56996.84 88888.00 2011-10-04 18:57:38.562 277 13147.58 423.21 56997.32 88888.00 2011-10-04 18:57:39.562 277 13148.10 423.70 56996.96 88888.00 2011-10-04 18:57:40.562 277 13148.23 424.20 56996.22 88888.00 2011-10-04 18:57:41.562 277 13148.10 423.95 56996.71 88888.00 2011-10-04 18:57:42.562 277 13147.58 424.45 56997.32 88888.00 2011-10-04 18:57:43.562 277 13148.62 423.83 56997.20 88888.00 2011-10-04 18:57:44.562 277 13148.23 423.70 56997.45 88888.00 2011-10-04 18:57:45.562 277 13147.97 424.08 56997.20 88888.00 2011-10-04 18:57:46.562 277 13147.84 423.70 56997.32 88888.00 2011-10-04 18:57:47.562 277 13148.75 424.20 56997.57 88888.00 2011-10-04 18:57:48.562 277 13148.75 424.32 56997.08 88888.00 2011-10-04 18:57:49.562 277 13148.49 424.20 56997.57 88888.00 2011-10-04 18:57:50.562 277 13148.10 424.08 56997.81 88888.00 2011-10-04 18:57:51.562 277 13148.62 424.08 56997.20 88888.00 2011-10-04 18:57:52.562 277 13148.75 424.20 56996.84 88888.00 2011-10-04 18:57:53.562 277 13147.97 423.08 56997.32 88888.00 2011-10-04 18:57:54.562 277 13147.71 423.70 56997.57 88888.00 2011-10-04 18:57:55.562 277 13148.62 424.08 56997.32 88888.00 2011-10-04 18:57:56.562 277 13149.14 423.83 56997.45 88888.00 2011-10-04 18:57:57.562 277 13148.10 423.70 56997.20 88888.00 2011-10-04 18:57:58.562 277 13148.36 424.08 56996.47 88888.00 2011-10-04 18:57:59.562 277 13148.62 424.32 56997.20 88888.00 2011-10-04 18:58:00.562 277 13148.23 423.95 56997.45 88888.00 2011-10-04 18:58:01.562 277 13148.23 424.45 56996.47 88888.00 2011-10-04 18:58:02.562 277 13148.10 423.70 56997.20 88888.00 2011-10-04 18:58:03.562 277 13148.88 423.95 56996.84 88888.00 2011-10-04 18:58:04.562 277 13148.49 423.95 56997.08 88888.00 2011-10-04 18:58:05.562 277 13148.62 423.70 56997.20 88888.00 2011-10-04 18:58:06.562 277 13147.84 423.46 56997.45 88888.00 2011-10-04 18:58:07.562 277 13148.62 422.84 56997.20 88888.00 2011-10-04 18:58:08.562 277 13148.88 423.95 56997.57 88888.00 2011-10-04 18:58:09.562 277 13149.01 423.95 56997.20 88888.00 2011-10-04 18:58:10.562 277 13147.32 423.83 56997.20 88888.00 2011-10-04 18:58:11.562 277 13148.10 423.21 56997.32 88888.00 2011-10-04 18:58:12.562 277 13148.23 423.58 56997.45 88888.00 2011-10-04 18:58:13.562 277 13148.36 423.21 56997.69 88888.00 2011-10-04 18:58:14.562 277 13148.75 424.32 56996.84 88888.00 2011-10-04 18:58:15.562 277 13148.36 423.46 56997.32 88888.00 2011-10-04 18:58:16.562 277 13147.97 424.32 56997.45 88888.00 2011-10-04 18:58:17.562 277 13148.23 423.46 56997.32 88888.00 2011-10-04 18:58:18.562 277 13147.97 424.32 56997.20 88888.00 2011-10-04 18:58:19.562 277 13148.10 424.08 56996.71 88888.00 2011-10-04 18:58:20.562 277 13148.23 423.33 56997.57 88888.00 2011-10-04 18:58:21.562 277 13147.84 423.95 56997.69 88888.00 2011-10-04 18:58:22.562 277 13148.23 423.46 56996.84 88888.00 2011-10-04 18:58:23.562 277 13147.71 423.58 56996.96 88888.00 2011-10-04 18:58:24.562 277 13148.23 424.08 56997.57 88888.00 2011-10-04 18:58:25.562 277 13148.75 423.33 56997.45 88888.00 2011-10-04 18:58:26.562 277 13147.84 423.95 56997.32 88888.00 2011-10-04 18:58:27.562 277 13149.14 424.08 56997.57 88888.00 2011-10-04 18:58:28.562 277 13147.97 423.95 56997.45 88888.00 2011-10-04 18:58:29.562 277 13148.23 423.95 56997.32 88888.00 2011-10-04 18:58:30.562 277 13147.97 423.95 56997.81 88888.00 2011-10-04 18:58:31.562 277 13147.84 423.70 56996.71 88888.00 2011-10-04 18:58:32.562 277 13147.97 423.95 56997.32 88888.00 2011-10-04 18:58:33.562 277 13148.75 422.96 56998.06 88888.00 2011-10-04 18:58:34.562 277 13148.62 423.46 56997.45 88888.00 2011-10-04 18:58:35.562 277 13147.84 423.95 56997.57 88888.00 2011-10-04 18:58:36.562 277 13148.75 423.08 56996.34 88888.00 2011-10-04 18:58:37.562 277 13148.36 423.58 56997.32 88888.00 2011-10-04 18:58:38.562 277 13148.49 423.33 56997.69 88888.00 2011-10-04 18:58:39.562 277 13147.58 423.95 56997.93 88888.00 2011-10-04 18:58:40.562 277 13148.23 423.33 56997.69 88888.00 2011-10-04 18:58:41.562 277 13148.75 423.21 56998.30 88888.00 2011-10-04 18:58:42.562 277 13148.23 423.33 56997.57 88888.00 2011-10-04 18:58:43.562 277 13148.10 423.46 56997.32 88888.00 2011-10-04 18:58:44.562 277 13148.23 422.34 56997.20 88888.00 2011-10-04 18:58:45.562 277 13148.10 423.46 56996.71 88888.00 2011-10-04 18:58:46.562 277 13147.84 423.33 56997.57 88888.00 2011-10-04 18:58:47.562 277 13148.36 423.33 56997.32 88888.00 2011-10-04 18:58:48.562 277 13147.97 423.33 56997.45 88888.00 2011-10-04 18:58:49.562 277 13147.71 423.46 56997.81 88888.00 2011-10-04 18:58:50.562 277 13147.84 423.46 56996.47 88888.00 2011-10-04 18:58:51.562 277 13148.36 423.33 56996.96 88888.00 2011-10-04 18:58:52.562 277 13147.58 424.20 56997.69 88888.00 2011-10-04 18:58:53.562 277 13147.84 422.96 56997.08 88888.00 2011-10-04 18:58:54.562 277 13147.45 423.95 56997.32 88888.00 2011-10-04 18:58:55.562 277 13147.71 423.83 56997.20 88888.00 2011-10-04 18:58:56.562 277 13148.36 423.46 56997.20 88888.00 2011-10-04 18:58:57.562 277 13148.36 423.58 56997.69 88888.00 2011-10-04 18:58:58.562 277 13147.32 424.08 56996.84 88888.00 2011-10-04 18:58:59.562 277 13147.71 423.33 56997.69 88888.00 2011-10-04 18:59:00.562 277 13148.62 423.33 56996.71 88888.00 2011-10-04 18:59:01.562 277 13148.10 423.33 56997.57 88888.00 2011-10-04 18:59:02.562 277 13147.71 423.33 56997.32 88888.00 2011-10-04 18:59:03.562 277 13147.58 423.46 56997.20 88888.00 2011-10-04 18:59:04.562 277 13148.10 423.58 56997.32 88888.00 2011-10-04 18:59:05.562 277 13148.36 423.83 56997.57 88888.00 2011-10-04 18:59:06.562 277 13147.45 423.83 56997.45 88888.00 2011-10-04 18:59:07.562 277 13147.71 423.95 56997.69 88888.00 2011-10-04 18:59:08.562 277 13147.97 423.83 56997.20 88888.00 2011-10-04 18:59:09.562 277 13148.49 423.21 56997.57 88888.00 2011-10-04 18:59:10.562 277 13147.97 423.21 56997.69 88888.00 2011-10-04 18:59:11.562 277 13148.62 422.59 56997.32 88888.00 2011-10-04 18:59:12.562 277 13147.84 423.46 56997.45 88888.00 2011-10-04 18:59:13.562 277 13147.84 423.95 56997.20 88888.00 2011-10-04 18:59:14.562 277 13148.23 423.95 56997.32 88888.00 2011-10-04 18:59:15.562 277 13148.23 422.96 56997.45 88888.00 2011-10-04 18:59:16.562 277 13147.84 424.45 56997.69 88888.00 2011-10-04 18:59:17.562 277 13147.58 423.21 56997.45 88888.00 2011-10-04 18:59:18.562 277 13148.23 423.58 56997.20 88888.00 2011-10-04 18:59:19.562 277 13147.71 423.70 56998.43 88888.00 2011-10-04 18:59:20.562 277 13148.23 423.58 56997.20 88888.00 2011-10-04 18:59:21.562 277 13148.49 423.33 56997.57 88888.00 2011-10-04 18:59:22.562 277 13148.49 423.58 56997.57 88888.00 2011-10-04 18:59:23.562 277 13148.49 423.70 56997.81 88888.00 2011-10-04 18:59:24.562 277 13148.62 423.58 56997.32 88888.00 2011-10-04 18:59:25.562 277 13148.23 423.83 56997.57 88888.00 2011-10-04 18:59:27.562 277 13147.97 423.08 56997.20 88888.00 2011-10-04 18:59:28.562 277 13148.36 423.58 56997.57 88888.00 2011-10-04 18:59:29.562 277 13148.49 424.08 56997.32 88888.00 2011-10-04 18:59:30.562 277 13148.10 423.70 56997.69 88888.00 2011-10-04 18:59:31.562 277 13148.23 424.32 56997.20 88888.00 2011-10-04 18:59:32.562 277 13148.10 424.08 56997.93 88888.00 2011-10-04 18:59:33.562 277 13147.97 424.32 56997.20 88888.00 2011-10-04 18:59:34.562 277 13149.01 423.83 56997.20 88888.00 2011-10-04 18:59:35.562 277 13148.10 424.20 56997.93 88888.00 2011-10-04 18:59:36.562 277 13147.84 423.33 56997.45 88888.00 2011-10-04 18:59:37.562 277 13148.49 423.83 56997.57 88888.00 2011-10-04 18:59:38.562 277 13148.75 424.57 56997.32 88888.00 2011-10-04 18:59:39.562 277 13148.49 424.45 56997.57 88888.00 2011-10-04 18:59:40.562 277 13148.23 423.83 56997.45 88888.00 2011-10-04 18:59:41.562 277 13148.36 424.32 56997.81 88888.00 2011-10-04 18:59:42.562 277 13149.01 423.95 56998.06 88888.00 2011-10-04 18:59:43.562 277 13149.01 423.70 56997.20 88888.00 2011-10-04 18:59:44.562 277 13148.23 423.58 56997.81 88888.00 2011-10-04 18:59:45.562 277 13148.62 422.71 56998.06 88888.00 2011-10-04 18:59:46.562 277 13148.88 423.46 56997.69 88888.00 2011-10-04 18:59:47.562 277 13148.88 424.82 56997.32 88888.00 2011-10-04 18:59:48.562 277 13147.97 424.08 56997.93 88888.00 2011-10-04 18:59:49.562 277 13147.97 423.21 56997.81 88888.00 2011-10-04 18:59:50.562 277 13148.75 422.59 56997.45 88888.00 2011-10-04 18:59:51.562 277 13148.10 423.70 56997.69 88888.00 2011-10-04 18:59:52.562 277 13147.97 422.96 56998.67 88888.00 2011-10-04 18:59:53.562 277 13148.49 423.21 56997.81 88888.00 2011-10-04 18:59:54.562 277 13148.36 423.33 56997.45 88888.00 2011-10-04 18:59:55.562 277 13148.10 423.70 56997.32 88888.00 2011-10-04 19:00:00.562 277 13148.36 423.58 56997.32 88888.00 2011-10-04 19:00:01.562 277 13147.97 423.21 56997.45 88888.00 2011-10-04 19:00:02.562 277 13147.45 422.96 56998.30 88888.00 2011-10-04 19:00:03.562 277 13148.75 424.32 56996.71 88888.00 2011-10-04 19:00:04.562 277 13147.32 423.46 56997.93 88888.00 2011-10-04 19:00:05.562 277 13148.10 423.21 56997.81 88888.00 2011-10-04 19:00:06.562 277 13148.36 423.83 56997.69 88888.00 2011-10-04 19:00:07.562 277 13147.58 423.21 56998.18 88888.00 2011-10-04 19:00:08.562 277 13147.97 423.58 56997.69 88888.00 2011-10-04 19:00:09.562 277 13147.32 423.33 56997.81 88888.00 2011-10-04 19:00:10.562 277 13147.58 423.33 56997.32 88888.00 2011-10-04 19:00:11.562 277 13148.23 423.33 56997.45 88888.00 2011-10-04 19:00:12.562 277 13147.84 422.96 56997.32 88888.00 2011-10-04 19:00:13.562 277 13148.10 423.46 56997.93 88888.00 2011-10-04 19:00:14.562 277 13147.84 423.08 56997.20 88888.00 2011-10-04 19:00:15.562 277 13147.97 422.84 56997.45 88888.00 2011-10-04 19:00:16.562 277 13147.97 422.84 56997.57 88888.00 2011-10-04 19:00:17.562 277 13148.36 423.21 56998.06 88888.00 2011-10-04 19:00:18.562 277 13147.32 423.08 56997.08 88888.00 2011-10-04 19:00:19.562 277 13148.36 423.33 56997.81 88888.00 2011-10-04 19:00:20.562 277 13148.23 421.72 56997.32 88888.00 2011-10-04 19:00:21.562 277 13148.49 422.96 56997.32 88888.00 2011-10-04 19:00:22.562 277 13147.97 422.59 56998.06 88888.00 2011-10-04 19:00:23.562 277 13148.62 423.08 56997.45 88888.00 2011-10-04 19:00:24.562 277 13148.75 423.08 56997.93 88888.00 2011-10-04 19:00:25.562 277 13148.75 422.96 56998.30 88888.00 2011-10-04 19:00:26.562 277 13148.36 423.33 56997.69 88888.00 2011-10-04 19:00:27.562 277 13148.62 422.59 56996.96 88888.00 2011-10-04 19:00:28.562 277 13148.88 423.58 56997.32 88888.00 2011-10-04 19:00:29.562 277 13148.62 423.08 56997.57 88888.00 2011-10-04 19:00:30.562 277 13148.75 422.59 56997.57 88888.00 2011-10-04 19:00:31.562 277 13149.40 423.33 56997.20 88888.00 2011-10-04 19:00:32.562 277 13148.75 423.95 56997.45 88888.00 2011-10-04 19:00:33.562 277 13149.53 423.46 56997.69 88888.00 2011-10-04 19:00:34.562 277 13149.27 423.21 56997.08 88888.00 2011-10-04 19:00:35.562 277 13149.40 423.46 56997.45 88888.00 2011-10-04 19:00:36.562 277 13149.01 423.83 56997.69 88888.00 2011-10-04 19:00:37.562 277 13148.75 423.58 56997.93 88888.00 2011-10-04 19:00:38.562 277 13148.36 423.83 56997.81 88888.00 2011-10-04 19:00:39.562 277 13148.62 423.46 56997.32 88888.00 2011-10-04 19:00:40.562 277 13149.66 423.58 56998.06 88888.00 2011-10-04 19:00:41.562 277 13149.01 423.83 56997.69 88888.00 2011-10-04 19:00:42.562 277 13149.14 423.33 56997.69 88888.00 2011-10-04 19:00:43.562 277 13149.01 423.21 56997.69 88888.00 2011-10-04 19:00:44.562 277 13149.27 422.96 56997.32 88888.00 2011-10-04 19:00:45.562 277 13149.14 423.21 56997.69 88888.00 2011-10-04 19:00:46.562 277 13148.88 423.21 56997.45 88888.00 2011-10-04 19:00:47.562 277 13148.36 423.33 56997.57 88888.00 2011-10-04 19:00:48.562 277 13148.88 423.95 56997.20 88888.00 2011-10-04 19:00:49.562 277 13149.14 422.96 56997.81 88888.00 2011-10-04 19:00:50.562 277 13148.62 422.96 56997.57 88888.00 2011-10-04 19:00:51.562 277 13148.75 422.84 56997.69 88888.00 2011-10-04 19:00:52.562 277 13148.75 423.70 56997.45 88888.00 2011-10-04 19:00:53.562 277 13148.88 422.47 56997.57 88888.00 2011-10-04 19:00:54.562 277 13148.75 422.47 56997.32 88888.00 2011-10-04 19:00:55.562 277 13148.62 423.08 56997.81 88888.00 2011-10-04 19:00:56.562 277 13148.23 422.96 56996.96 88888.00 2011-10-04 19:00:57.562 277 13148.62 423.58 56997.57 88888.00 2011-10-04 19:00:58.562 277 13148.62 423.58 56997.57 88888.00 2011-10-04 19:00:59.562 277 13148.62 423.33 56997.32 88888.00 2011-10-04 19:01:00.562 277 13148.23 423.46 56997.69 88888.00 2011-10-04 19:01:01.562 277 13148.75 423.21 56997.45 88888.00 2011-10-04 19:01:02.562 277 13148.62 423.21 56998.06 88888.00 2011-10-04 19:01:03.562 277 13147.97 423.58 56998.30 88888.00 2011-10-04 19:01:04.562 277 13148.36 423.46 56997.57 88888.00 2011-10-04 19:01:05.562 277 13148.36 423.46 56998.06 88888.00 2011-10-04 19:01:06.562 277 13149.01 423.21 56997.81 88888.00 2011-10-04 19:01:07.562 277 13148.49 423.83 56998.30 88888.00 2011-10-04 19:01:08.562 277 13148.10 423.08 56998.06 88888.00 2011-10-04 19:01:09.562 277 13148.10 423.46 56997.93 88888.00 2011-10-04 19:01:10.562 277 13147.84 422.96 56997.32 88888.00 2011-10-04 19:01:11.562 277 13147.58 423.21 56998.18 88888.00 2011-10-04 19:01:12.562 277 13147.71 423.46 56996.96 88888.00 2011-10-04 19:01:13.562 277 13148.23 423.58 56998.06 88888.00 2011-10-04 19:01:14.562 277 13147.32 423.46 56997.57 88888.00 2011-10-04 19:01:15.562 277 13147.45 423.46 56996.96 88888.00 2011-10-04 19:01:16.562 277 13147.84 423.46 56998.06 88888.00 2011-10-04 19:01:17.562 277 13148.49 424.08 56996.84 88888.00 2011-10-04 19:01:18.562 277 13148.23 423.70 56996.96 88888.00 2011-10-04 19:01:19.562 277 13147.71 423.58 56997.69 88888.00 2011-10-04 19:01:20.562 277 13147.97 422.96 56997.57 88888.00 2011-10-04 19:01:21.562 277 13148.36 423.21 56997.20 88888.00 2011-10-04 19:01:22.562 277 13147.32 423.58 56997.20 88888.00 2011-10-04 19:01:23.562 277 13148.23 424.32 56997.57 88888.00 2011-10-04 19:01:24.562 277 13147.58 423.70 56997.81 88888.00 2011-10-04 19:01:25.562 277 13147.84 422.84 56997.57 88888.00 2011-10-04 19:01:26.562 277 13147.71 423.21 56997.08 88888.00 2011-10-04 19:01:27.562 277 13148.36 423.58 56998.06 88888.00 2011-10-04 19:01:28.562 277 13147.97 423.58 56997.20 88888.00 2011-10-04 19:01:29.562 277 13148.23 424.20 56998.06 88888.00 2011-10-04 19:01:30.562 277 13148.88 423.33 56997.57 88888.00 2011-10-04 19:01:31.562 277 13148.10 423.58 56997.20 88888.00 2011-10-04 19:01:32.562 277 13149.27 423.70 56998.06 88888.00 2011-10-04 19:01:33.562 277 13148.36 423.08 56996.84 88888.00 2011-10-04 19:01:34.562 277 13149.01 423.83 56997.32 88888.00 2011-10-04 19:01:35.562 277 13147.97 424.08 56997.57 88888.00 2011-10-04 19:01:36.562 277 13149.01 424.08 56996.96 88888.00 2011-10-04 19:01:37.562 277 13148.62 424.32 56998.18 88888.00 2011-10-04 19:01:38.562 277 13149.14 424.20 56998.30 88888.00 2011-10-04 19:01:39.562 277 13148.49 424.57 56997.81 88888.00 2011-10-04 19:01:40.562 277 13148.88 424.08 56997.93 88888.00 2011-10-04 19:01:41.562 277 13149.14 423.58 56996.34 88888.00 2011-10-04 19:01:42.562 277 13148.75 424.57 56997.08 88888.00 2011-10-04 19:01:43.562 277 13149.40 424.69 56997.93 88888.00 2011-10-04 19:01:44.562 277 13148.49 424.08 56997.08 88888.00 2011-10-04 19:01:45.562 277 13148.88 424.08 56997.20 88888.00 2011-10-04 19:01:46.562 277 13148.23 424.69 56997.69 88888.00 2011-10-04 19:01:47.562 277 13149.27 424.20 56997.93 88888.00 2011-10-04 19:01:48.562 277 13149.27 424.82 56997.45 88888.00 2011-10-04 19:01:49.562 277 13149.27 424.08 56996.71 88888.00 2011-10-04 19:01:50.562 277 13150.05 424.20 56998.06 88888.00 2011-10-04 19:01:51.562 277 13149.01 424.32 56997.57 88888.00 2011-10-04 19:01:52.562 277 13149.27 424.08 56997.45 88888.00 2011-10-04 19:01:53.562 277 13149.40 423.95 56998.30 88888.00 2011-10-04 19:01:54.562 277 13149.40 423.70 56997.45 88888.00 2011-10-04 19:01:55.562 277 13149.53 423.83 56997.93 88888.00 2011-10-04 19:01:56.562 277 13149.01 423.46 56997.93 88888.00 2011-10-04 19:01:57.562 277 13149.53 423.83 56997.69 88888.00 2011-10-04 19:01:58.562 277 13149.66 423.58 56997.45 88888.00 2011-10-04 19:01:59.562 277 13149.40 423.83 56997.57 88888.00 2011-10-04 19:02:00.562 277 13150.31 423.33 56997.69 88888.00 2011-10-04 19:02:01.562 277 13149.53 424.45 56997.81 88888.00 2011-10-04 19:02:02.562 277 13149.27 423.70 56997.93 88888.00 2011-10-04 19:02:03.562 277 13149.14 424.57 56997.69 88888.00 2011-10-04 19:02:04.562 277 13149.27 423.33 56998.06 88888.00 2011-10-04 19:02:05.562 277 13148.88 423.95 56998.06 88888.00 2011-10-04 19:02:06.562 277 13148.49 423.70 56997.93 88888.00 2011-10-04 19:02:07.562 277 13149.53 424.08 56997.69 88888.00 2011-10-04 19:02:08.562 277 13149.01 423.58 56998.67 88888.00 2011-10-04 19:02:09.562 277 13149.92 422.96 56997.93 88888.00 2011-10-04 19:02:10.562 277 13149.27 423.95 56997.93 88888.00 2011-10-04 19:02:11.562 277 13149.53 423.33 56997.45 88888.00 2011-10-04 19:02:12.562 277 13149.27 423.70 56998.30 88888.00 2011-10-04 19:02:13.562 277 13149.79 423.58 56997.69 88888.00 2011-10-04 19:02:14.562 277 13149.66 423.46 56998.30 88888.00 2011-10-04 19:02:15.562 277 13149.79 423.70 56997.32 88888.00 2011-10-04 19:02:16.562 277 13149.66 423.58 56997.08 88888.00 2011-10-04 19:02:17.562 277 13148.88 423.33 56998.30 88888.00 2011-10-04 19:02:18.562 277 13149.53 423.70 56997.45 88888.00 2011-10-04 19:02:19.562 277 13150.05 423.46 56997.32 88888.00 2011-10-04 19:02:20.562 277 13149.53 423.70 56997.93 88888.00 2011-10-04 19:02:21.562 277 13149.53 423.58 56997.69 88888.00 2011-10-04 19:02:22.562 277 13149.79 423.46 56998.18 88888.00 2011-10-04 19:02:23.562 277 13149.53 423.33 56997.69 88888.00 2011-10-04 19:02:24.562 277 13149.53 423.70 56997.57 88888.00 2011-10-04 19:02:25.562 277 13148.88 423.70 56998.30 88888.00 2011-10-04 19:02:26.562 277 13149.66 423.70 56997.81 88888.00 2011-10-04 19:02:27.562 277 13149.79 424.08 56997.45 88888.00 2011-10-04 19:02:28.562 277 13149.01 423.33 56998.43 88888.00 2011-10-04 19:02:29.562 277 13148.75 423.70 56998.18 88888.00 2011-10-04 19:02:30.562 277 13149.66 423.46 56997.93 88888.00 2011-10-04 19:02:31.562 277 13149.27 423.46 56997.69 88888.00 2011-10-04 19:02:32.562 277 13149.40 423.83 56997.69 88888.00 2011-10-04 19:02:33.562 277 13148.62 422.84 56997.69 88888.00 2011-10-04 19:02:34.562 277 13149.14 424.57 56998.06 88888.00 2011-10-04 19:02:35.562 277 13149.40 424.20 56997.32 88888.00 2011-10-04 19:02:36.562 277 13149.01 422.59 56997.45 88888.00 2011-10-04 19:02:37.562 277 13149.27 423.33 56998.06 88888.00 2011-10-04 19:02:38.562 277 13149.14 424.08 56998.43 88888.00 2011-10-04 19:02:39.562 277 13149.01 424.08 56997.81 88888.00 2011-10-04 19:02:40.562 277 13148.88 423.95 56998.18 88888.00 2011-10-04 19:02:41.562 277 13148.88 424.08 56997.93 88888.00 2011-10-04 19:02:42.562 277 13149.27 423.33 56997.81 88888.00 2011-10-04 19:02:43.562 277 13148.36 424.32 56998.18 88888.00 2011-10-04 19:02:44.562 277 13149.01 424.20 56998.06 88888.00 2011-10-04 19:02:45.562 277 13148.10 423.46 56997.93 88888.00 2011-10-04 19:02:46.562 277 13148.88 423.33 56998.30 88888.00 2011-10-04 19:02:47.562 277 13148.88 423.70 56997.57 88888.00 2011-10-04 19:02:48.562 277 13148.88 423.70 56997.57 88888.00 2011-10-04 19:02:49.562 277 13148.23 423.95 56997.20 88888.00 2011-10-04 19:02:50.562 277 13148.10 423.08 56997.57 88888.00 2011-10-04 19:02:51.562 277 13147.97 423.70 56998.30 88888.00 2011-10-04 19:02:52.562 277 13148.23 424.45 56998.55 88888.00 2011-10-04 19:02:53.562 277 13147.71 424.20 56998.06 88888.00 2011-10-04 19:02:54.562 277 13148.62 424.57 56997.57 88888.00 2011-10-04 19:02:55.562 277 13148.23 424.45 56997.32 88888.00 2011-10-04 19:02:56.562 277 13147.58 423.58 56997.45 88888.00 2011-10-04 19:02:57.562 277 13148.49 423.83 56997.20 88888.00 2011-10-04 19:02:58.562 277 13148.23 424.94 56997.93 88888.00 2011-10-04 19:02:59.562 277 13147.58 424.45 56998.55 88888.00 2011-10-04 19:03:00.562 277 13147.84 424.82 56997.32 88888.00 2011-10-04 19:03:01.562 277 13147.45 424.32 56997.57 88888.00 2011-10-04 19:03:02.562 277 13147.45 424.45 56997.69 88888.00 2011-10-04 19:03:03.562 277 13147.97 424.20 56997.20 88888.00 2011-10-04 19:03:04.562 277 13147.58 424.45 56997.81 88888.00 2011-10-04 19:03:05.562 277 13147.84 424.57 56998.43 88888.00 2011-10-04 19:03:06.562 277 13147.71 424.69 56997.69 88888.00 2011-10-04 19:03:07.562 277 13148.62 424.45 56997.45 88888.00 2011-10-04 19:03:08.562 277 13147.58 424.20 56997.69 88888.00 2011-10-04 19:03:09.562 277 13147.32 423.95 56997.69 88888.00 2011-10-04 19:03:10.562 277 13148.23 424.45 56998.06 88888.00 2011-10-04 19:03:11.562 277 13147.84 424.32 56998.30 88888.00 2011-10-04 19:03:12.562 277 13148.10 424.08 56997.57 88888.00 2011-10-04 19:03:13.562 277 13147.71 424.20 56997.45 88888.00 2011-10-04 19:03:14.562 277 13147.58 424.20 56997.32 88888.00 2011-10-04 19:03:15.562 277 13148.75 424.82 56997.45 88888.00 2011-10-04 19:03:16.562 277 13148.23 423.95 56997.20 88888.00 2011-10-04 19:03:17.562 277 13149.01 424.45 56998.43 88888.00 2011-10-04 19:03:18.562 277 13148.10 423.70 56997.32 88888.00 2011-10-04 19:03:19.562 277 13149.01 424.32 56997.32 88888.00 2011-10-04 19:03:20.562 277 13148.75 424.45 56997.20 88888.00 2011-10-04 19:03:21.562 277 13148.23 424.20 56997.32 88888.00 2011-10-04 19:03:22.562 277 13149.79 424.32 56997.57 88888.00 2011-10-04 19:03:23.562 277 13149.66 424.45 56997.93 88888.00 2011-10-04 19:03:24.562 277 13148.62 424.57 56997.81 88888.00 2011-10-04 19:03:25.562 277 13149.53 424.45 56998.18 88888.00 2011-10-04 19:03:26.562 277 13149.40 424.94 56997.81 88888.00 2011-10-04 19:03:27.562 277 13149.53 424.20 56997.81 88888.00 2011-10-04 19:03:28.562 277 13149.66 424.57 56997.57 88888.00 2011-10-04 19:03:29.562 277 13150.31 424.20 56998.06 88888.00 2011-10-04 19:03:30.562 277 13149.66 423.95 56997.81 88888.00 2011-10-04 19:03:31.562 277 13149.92 423.83 56998.06 88888.00 2011-10-04 19:03:32.562 277 13150.44 424.45 56998.43 88888.00 2011-10-04 19:03:33.562 277 13150.18 423.83 56997.20 88888.00 2011-10-04 19:03:34.562 277 13150.18 424.20 56998.67 88888.00 2011-10-04 19:03:35.562 277 13150.18 424.08 56998.30 88888.00 2011-10-04 19:03:36.562 277 13149.79 423.21 56998.06 88888.00 2011-10-04 19:03:37.562 277 13150.31 423.46 56998.67 88888.00 2011-10-04 19:03:38.562 277 13150.44 424.20 56998.67 88888.00 2011-10-04 19:03:39.562 277 13150.18 423.70 56998.67 88888.00 2011-10-04 19:03:40.562 277 13149.79 423.21 56998.79 88888.00 2011-10-04 19:03:41.562 277 13150.31 423.58 56998.79 88888.00 2011-10-04 19:03:42.562 277 13150.18 423.70 56997.93 88888.00 2011-10-04 19:03:43.562 277 13149.53 423.95 56998.18 88888.00 2011-10-04 19:03:44.562 277 13149.79 423.83 56997.69 88888.00 2011-10-04 19:03:45.562 277 13149.66 423.95 56998.67 88888.00 2011-10-04 19:03:46.562 277 13150.70 424.20 56998.06 88888.00 2011-10-04 19:03:47.562 277 13150.31 423.21 56998.06 88888.00 2011-10-04 19:03:48.562 277 13150.44 423.21 56998.06 88888.00 2011-10-04 19:03:49.562 277 13150.70 423.46 56998.43 88888.00 2011-10-04 19:03:50.562 277 13150.44 423.83 56998.43 88888.00 2011-10-04 19:03:51.562 277 13150.70 423.58 56999.04 88888.00 2011-10-04 19:03:52.562 277 13150.31 423.95 56998.91 88888.00 2011-10-04 19:03:53.562 277 13150.96 422.96 56998.79 88888.00 2011-10-04 19:03:54.562 277 13150.57 423.08 56998.55 88888.00 2011-10-04 19:03:55.562 277 13151.22 423.33 56998.18 88888.00 2011-10-04 19:03:56.562 277 13150.18 422.96 56998.30 88888.00 2011-10-04 19:03:57.562 277 13149.66 423.21 56999.04 88888.00 2011-10-04 19:03:58.562 277 13150.57 423.08 56998.55 88888.00 2011-10-04 19:03:59.562 277 13150.05 422.96 56998.55 88888.00 2011-10-04 19:04:00.562 277 13150.31 423.58 56998.43 88888.00 2011-10-04 19:04:01.562 277 13149.79 422.96 56998.67 88888.00 2011-10-04 19:04:02.562 277 13149.40 422.84 56998.43 88888.00 2011-10-04 19:04:03.562 277 13149.79 423.46 56998.91 88888.00 2011-10-04 19:04:04.562 277 13149.53 423.83 56998.67 88888.00 2011-10-04 19:04:05.562 277 13149.40 423.08 56999.28 88888.00 2011-10-04 19:04:06.562 277 13149.79 423.33 56998.43 88888.00 2011-10-04 19:04:07.562 277 13149.01 423.46 56998.67 88888.00 2011-10-04 19:04:08.562 277 13149.79 423.08 56999.16 88888.00 2011-10-04 19:04:09.562 277 13149.40 422.59 56998.55 88888.00 2011-10-04 19:04:10.562 277 13150.05 422.84 56998.30 88888.00 2011-10-04 19:04:11.562 277 13149.14 422.96 56998.79 88888.00 2011-10-04 19:04:12.562 277 13149.53 423.58 56999.16 88888.00 2011-10-04 19:04:13.562 277 13149.01 422.59 56998.67 88888.00 2011-10-04 19:04:14.562 277 13149.66 422.71 56998.79 88888.00 2011-10-04 19:04:15.562 277 13149.27 423.21 56998.79 88888.00 2011-10-04 19:04:16.562 277 13148.88 422.71 56998.55 88888.00 2011-10-04 19:04:17.562 277 13149.40 422.71 56998.30 88888.00 2011-10-04 19:04:18.562 277 13149.66 422.84 56997.81 88888.00 2011-10-04 19:04:19.562 277 13149.53 422.84 56998.30 88888.00 2011-10-04 19:04:20.562 277 13149.27 422.71 56998.55 88888.00 2011-10-04 19:04:21.562 277 13149.27 422.34 56998.18 88888.00 2011-10-04 19:04:22.562 277 13149.27 422.59 56998.67 88888.00 2011-10-04 19:04:23.562 277 13149.01 423.46 56997.93 88888.00 2011-10-04 19:04:24.562 277 13148.10 422.84 56998.67 88888.00 2011-10-04 19:04:25.562 277 13149.27 423.21 56998.18 88888.00 2011-10-04 19:04:26.562 277 13148.75 423.21 56997.93 88888.00 2011-10-04 19:04:27.562 277 13149.27 422.47 56998.06 88888.00 2011-10-04 19:04:28.562 277 13148.10 422.84 56998.30 88888.00 2011-10-04 19:04:29.562 277 13148.88 422.71 56998.55 88888.00 2011-10-04 19:04:30.562 277 13148.62 422.84 56998.18 88888.00 2011-10-04 19:04:31.562 277 13148.10 422.96 56998.43 88888.00 2011-10-04 19:04:32.562 277 13148.62 423.33 56998.43 88888.00 2011-10-04 19:04:33.562 277 13148.49 423.08 56998.79 88888.00 2011-10-04 19:04:34.562 277 13148.36 423.08 56998.06 88888.00 2011-10-04 19:04:35.562 277 13148.49 422.59 56998.30 88888.00 2011-10-04 19:04:36.562 277 13148.23 422.96 56998.55 88888.00 2011-10-04 19:04:37.562 277 13148.62 422.96 56998.18 88888.00 2011-10-04 19:04:38.562 277 13148.36 423.21 56998.18 88888.00 2011-10-04 19:04:39.562 277 13148.62 423.08 56997.81 88888.00 2011-10-04 19:04:40.562 277 13148.75 423.58 56998.18 88888.00 2011-10-04 19:04:41.562 277 13148.49 423.33 56997.93 88888.00 2011-10-04 19:04:42.562 277 13148.36 423.33 56998.18 88888.00 2011-10-04 19:04:43.562 277 13148.62 423.08 56997.69 88888.00 2011-10-04 19:04:44.562 277 13148.49 423.33 56998.30 88888.00 2011-10-04 19:04:45.562 277 13148.49 423.33 56998.06 88888.00 2011-10-04 19:04:46.562 277 13148.23 423.08 56997.81 88888.00 2011-10-04 19:04:47.562 277 13148.75 423.33 56998.30 88888.00 2011-10-04 19:04:48.562 277 13148.75 423.46 56998.43 88888.00 2011-10-04 19:04:49.562 277 13149.27 422.84 56997.81 88888.00 2011-10-04 19:04:50.562 277 13148.88 423.33 56997.69 88888.00 2011-10-04 19:04:51.562 277 13148.75 423.21 56998.55 88888.00 2011-10-04 19:04:52.562 277 13148.36 423.83 56998.06 88888.00 2011-10-04 19:04:53.562 277 13149.14 423.46 56997.69 88888.00 2011-10-04 19:04:54.562 277 13149.01 423.83 56997.93 88888.00 2011-10-04 19:04:55.562 277 13148.88 423.95 56997.93 88888.00 2011-10-04 19:04:56.562 277 13149.14 424.20 56998.06 88888.00 2011-10-04 19:04:57.562 277 13148.62 423.70 56997.57 88888.00 2011-10-04 19:04:58.562 277 13149.40 423.46 56998.43 88888.00 2011-10-04 19:04:59.562 277 13149.01 423.70 56997.69 88888.00 2011-10-04 19:05:00.562 277 13149.53 423.33 56997.81 88888.00 2011-10-04 19:05:01.562 277 13149.40 423.58 56998.79 88888.00 2011-10-04 19:05:02.562 277 13148.88 423.46 56998.67 88888.00 2011-10-04 19:05:03.562 277 13148.62 423.83 56998.67 88888.00 2011-10-04 19:05:04.562 277 13149.14 423.95 56998.18 88888.00 2011-10-04 19:05:05.562 277 13148.23 423.08 56998.55 88888.00 2011-10-04 19:05:06.562 277 13149.14 423.21 56998.43 88888.00 2011-10-04 19:05:07.562 277 13148.88 422.71 56997.81 88888.00 2011-10-04 19:05:08.562 277 13148.88 422.96 56998.43 88888.00 2011-10-04 19:05:09.562 277 13149.40 423.21 56998.43 88888.00 2011-10-04 19:05:10.562 277 13149.53 423.21 56998.67 88888.00 2011-10-04 19:05:11.562 277 13149.14 422.71 56998.67 88888.00 2011-10-04 19:05:12.562 277 13149.14 422.84 56998.79 88888.00 2011-10-04 19:05:13.562 277 13149.27 423.21 56998.67 88888.00 2011-10-04 19:05:14.562 277 13149.53 423.21 56999.16 88888.00 2011-10-04 19:05:15.562 277 13149.79 422.84 56998.67 88888.00 2011-10-04 19:05:16.562 277 13148.62 423.21 56997.32 88888.00 2011-10-04 19:05:17.562 277 13149.14 422.71 56998.67 88888.00 2011-10-04 19:05:18.562 277 13149.66 422.84 56999.28 88888.00 2011-10-04 19:05:19.562 277 13149.40 422.96 56998.18 88888.00 2011-10-04 19:05:20.562 277 13150.31 422.59 56999.04 88888.00 2011-10-04 19:05:21.562 277 13148.88 423.21 56998.91 88888.00 2011-10-04 19:05:22.562 277 13148.88 423.33 56998.55 88888.00 2011-10-04 19:05:23.562 277 13149.27 422.96 56998.06 88888.00 2011-10-04 19:05:24.562 277 13149.27 423.70 56998.43 88888.00 2011-10-04 19:05:25.562 277 13150.18 423.46 56998.67 88888.00 2011-10-04 19:05:26.562 277 13149.79 422.84 56999.04 88888.00 2011-10-04 19:05:27.562 277 13149.79 422.84 56997.81 88888.00 2011-10-04 19:05:28.562 277 13149.53 423.08 56998.67 88888.00 2011-10-04 19:05:29.562 277 13149.27 422.84 56998.06 88888.00 2011-10-04 19:05:30.562 277 13148.49 423.08 56998.67 88888.00 2011-10-04 19:05:31.562 277 13149.14 423.58 56998.30 88888.00 2011-10-04 19:05:32.562 277 13149.53 423.46 56998.18 88888.00 2011-10-04 19:05:33.562 277 13149.01 423.95 56998.30 88888.00 2011-10-04 19:05:34.562 277 13149.14 423.46 56998.55 88888.00 2011-10-04 19:05:35.562 277 13148.62 422.96 56998.67 88888.00 2011-10-04 19:05:36.562 277 13148.75 422.96 56998.30 88888.00 2011-10-04 19:05:37.562 277 13148.49 423.46 56998.55 88888.00 2011-10-04 19:05:38.562 277 13148.10 422.96 56998.43 88888.00 2011-10-04 19:05:39.562 277 13148.49 422.34 56998.06 88888.00 2011-10-04 19:05:40.562 277 13148.75 423.46 56998.91 88888.00 2011-10-04 19:05:41.562 277 13148.23 423.21 56998.55 88888.00 2011-10-04 19:05:42.562 277 13148.36 423.33 56998.18 88888.00 2011-10-04 19:05:43.562 277 13147.97 424.20 56998.30 88888.00 2011-10-04 19:05:44.562 277 13148.23 423.70 56998.79 88888.00 2011-10-04 19:05:45.562 277 13148.36 423.21 56998.55 88888.00 2011-10-04 19:05:46.562 277 13148.10 422.84 56998.30 88888.00 2011-10-04 19:05:47.562 277 13148.62 422.71 56998.30 88888.00 2011-10-04 19:05:48.562 277 13147.84 423.33 56998.55 88888.00 2011-10-04 19:05:49.562 277 13148.23 422.84 56998.43 88888.00 2011-10-04 19:05:50.562 277 13148.10 423.33 56998.43 88888.00 2011-10-04 19:05:51.562 277 13148.88 423.70 56998.18 88888.00 2011-10-04 19:05:52.562 277 13149.53 422.71 56998.67 88888.00 2011-10-04 19:05:53.562 277 13148.23 422.71 56998.30 88888.00 2011-10-04 19:05:54.562 277 13148.23 422.59 56998.06 88888.00 2011-10-04 19:05:55.562 277 13148.62 422.96 56998.30 88888.00 2011-10-04 19:05:56.562 277 13149.01 422.96 56997.93 88888.00 2011-10-04 19:05:57.562 277 13149.01 423.33 56997.81 88888.00 2011-10-04 19:05:58.562 277 13148.49 423.46 56998.55 88888.00 2011-10-04 19:05:59.562 277 13149.01 423.33 56997.93 88888.00 2011-10-04 19:06:00.562 277 13148.62 422.47 56998.18 88888.00 2011-10-04 19:06:01.562 277 13148.49 423.21 56998.67 88888.00 2011-10-04 19:06:02.562 277 13148.49 423.08 56998.67 88888.00 2011-10-04 19:06:03.562 277 13148.49 423.21 56998.43 88888.00 2011-10-04 19:06:04.562 277 13148.36 423.21 56997.93 88888.00 2011-10-04 19:06:05.562 277 13147.97 422.84 56997.57 88888.00 2011-10-04 19:06:06.562 277 13148.23 424.08 56998.30 88888.00 2011-10-04 19:06:07.562 277 13148.36 422.84 56998.18 88888.00 2011-10-04 19:06:08.562 277 13147.97 422.71 56998.18 88888.00 2011-10-04 19:06:09.562 277 13148.49 423.46 56998.43 88888.00 2011-10-04 19:06:10.562 277 13147.97 422.71 56998.43 88888.00 2011-10-04 19:06:11.562 277 13148.23 423.08 56998.18 88888.00 2011-10-04 19:06:12.562 277 13147.84 423.21 56997.93 88888.00 2011-10-04 19:06:13.562 277 13147.84 423.46 56998.06 88888.00 2011-10-04 19:06:14.562 277 13147.97 423.46 56997.45 88888.00 2011-10-04 19:06:15.562 277 13148.23 422.34 56998.30 88888.00 2011-10-04 19:06:16.562 277 13147.97 423.08 56998.79 88888.00 2011-10-04 19:06:17.562 277 13147.97 422.22 56998.30 88888.00 2011-10-04 19:06:18.562 277 13147.84 422.59 56997.20 88888.00 2011-10-04 19:06:19.562 277 13149.14 423.08 56997.81 88888.00 2011-10-04 19:06:20.562 277 13148.36 422.84 56998.43 88888.00 2011-10-04 19:06:21.562 277 13147.71 423.33 56998.18 88888.00 2011-10-04 19:06:22.562 277 13147.84 422.71 56998.43 88888.00 2011-10-04 19:06:23.562 277 13147.84 422.84 56997.69 88888.00 2011-10-04 19:06:24.562 277 13147.84 422.84 56997.81 88888.00 2011-10-04 19:06:25.562 277 13147.84 423.46 56998.30 88888.00 2011-10-04 19:06:26.562 277 13148.88 422.96 56998.67 88888.00 2011-10-04 19:06:27.562 277 13147.84 423.58 56998.30 88888.00 2011-10-04 19:06:28.562 277 13148.23 423.33 56998.43 88888.00 2011-10-04 19:06:29.562 277 13147.97 423.58 56998.30 88888.00 2011-10-04 19:06:30.562 277 13148.75 423.21 56998.55 88888.00 2011-10-04 19:06:31.562 277 13148.36 422.71 56997.93 88888.00 2011-10-04 19:06:32.562 277 13147.97 422.84 56998.43 88888.00 2011-10-04 19:06:33.562 277 13148.36 423.21 56997.93 88888.00 2011-10-04 19:06:34.562 277 13148.36 423.21 56998.55 88888.00 2011-10-04 19:06:35.562 277 13147.97 422.59 56998.91 88888.00 2011-10-04 19:06:36.562 277 13147.71 423.21 56998.18 88888.00 2011-10-04 19:06:37.562 277 13147.58 422.71 56998.55 88888.00 2011-10-04 19:06:38.562 277 13148.88 423.46 56997.93 88888.00 2011-10-04 19:06:39.562 277 13148.75 422.84 56998.30 88888.00 2011-10-04 19:06:40.562 277 13148.36 423.58 56998.43 88888.00 2011-10-04 19:06:41.562 277 13147.84 422.84 56998.55 88888.00 2011-10-04 19:06:42.562 277 13147.71 423.08 56998.55 88888.00 2011-10-04 19:06:43.562 277 13147.71 423.08 56998.30 88888.00 2011-10-04 19:06:44.562 277 13148.75 422.96 56998.67 88888.00 2011-10-04 19:06:45.562 277 13148.36 422.71 56997.93 88888.00 2011-10-04 19:06:46.562 277 13148.62 421.72 56998.06 88888.00 2011-10-04 19:06:47.562 277 13148.49 422.59 56998.06 88888.00 2011-10-04 19:06:48.562 277 13148.10 422.47 56998.43 88888.00 2011-10-04 19:06:49.562 277 13147.84 422.71 56998.30 88888.00 2011-10-04 19:06:50.562 277 13148.10 422.84 56998.43 88888.00 2011-10-04 19:06:51.562 277 13148.36 422.34 56998.06 88888.00 2011-10-04 19:06:52.562 277 13148.10 422.59 56998.06 88888.00 2011-10-04 19:06:53.562 277 13148.23 422.71 56997.81 88888.00 2011-10-04 19:06:54.562 277 13148.23 422.96 56997.93 88888.00 2011-10-04 19:06:55.562 277 13148.88 422.34 56998.55 88888.00 2011-10-04 19:06:56.562 277 13148.36 422.59 56998.18 88888.00 2011-10-04 19:06:57.562 277 13148.62 422.71 56999.04 88888.00 2011-10-04 19:06:58.562 277 13148.88 423.46 56998.30 88888.00 2011-10-04 19:06:59.562 277 13148.10 422.84 56997.81 88888.00 2011-10-04 19:07:00.562 277 13149.14 423.46 56998.55 88888.00 2011-10-04 19:07:01.562 277 13148.10 422.71 56998.06 88888.00 2011-10-04 19:07:02.562 277 13148.62 422.96 56997.69 88888.00 2011-10-04 19:07:03.562 277 13148.75 422.84 56998.18 88888.00 2011-10-04 19:07:04.562 277 13148.88 423.33 56998.55 88888.00 2011-10-04 19:07:05.562 277 13148.62 422.47 56998.06 88888.00 2011-10-04 19:07:06.562 277 13148.10 423.33 56998.30 88888.00 2011-10-04 19:07:07.562 277 13148.10 422.96 56998.30 88888.00 2011-10-04 19:07:08.562 277 13148.36 422.47 56998.67 88888.00 2011-10-04 19:07:09.562 277 13148.10 422.71 56998.30 88888.00 2011-10-04 19:07:10.562 277 13147.84 422.84 56998.18 88888.00 2011-10-04 19:07:11.562 277 13148.62 422.71 56998.30 88888.00 2011-10-04 19:07:12.562 277 13147.84 423.58 56998.18 88888.00 2011-10-04 19:07:13.562 277 13147.45 423.08 56998.43 88888.00 2011-10-04 19:07:14.562 277 13147.58 423.08 56998.30 88888.00 2011-10-04 19:07:15.562 277 13148.23 423.46 56998.43 88888.00 2011-10-04 19:07:16.562 277 13147.97 423.21 56998.55 88888.00 2011-10-04 19:07:17.562 277 13147.45 423.21 56998.30 88888.00 2011-10-04 19:07:18.562 277 13147.71 423.46 56998.67 88888.00 2011-10-04 19:07:19.562 277 13147.45 423.70 56998.06 88888.00 2011-10-04 19:07:20.562 277 13148.10 423.46 56998.30 88888.00 2011-10-04 19:07:21.562 277 13147.32 423.33 56997.81 88888.00 2011-10-04 19:07:22.562 277 13147.45 423.83 56998.43 88888.00 2011-10-04 19:07:23.562 277 13147.58 422.96 56997.57 88888.00 2011-10-04 19:07:24.562 277 13147.45 422.59 56998.43 88888.00 2011-10-04 19:07:25.562 277 13147.71 423.70 56999.04 88888.00 2011-10-04 19:07:26.562 277 13147.06 423.21 56998.43 88888.00 2011-10-04 19:07:27.562 277 13146.80 423.33 56997.69 88888.00 2011-10-04 19:07:28.562 277 13147.19 422.47 56998.06 88888.00 2011-10-04 19:07:29.562 277 13147.19 422.71 56998.06 88888.00 2011-10-04 19:07:30.562 277 13147.19 422.96 56997.81 88888.00 2011-10-04 19:07:31.562 277 13147.71 423.08 56998.18 88888.00 2011-10-04 19:07:32.562 277 13147.45 422.34 56999.16 88888.00 2011-10-04 19:07:33.562 277 13147.19 422.84 56998.67 88888.00 2011-10-04 19:07:34.562 277 13147.32 423.21 56998.79 88888.00 2011-10-04 19:07:35.562 277 13147.71 424.08 56998.67 88888.00 2011-10-04 19:07:36.562 277 13147.06 423.46 56998.43 88888.00 2011-10-04 19:07:37.562 277 13147.19 423.33 56998.43 88888.00 2011-10-04 19:07:38.562 277 13147.84 423.21 56998.55 88888.00 2011-10-04 19:07:39.562 277 13147.84 422.59 56998.55 88888.00 2011-10-04 19:07:40.562 277 13147.32 422.84 56997.69 88888.00 2011-10-04 19:07:41.562 277 13147.58 422.84 56998.55 88888.00 2011-10-04 19:07:42.562 277 13148.10 422.84 56998.79 88888.00 2011-10-04 19:07:43.562 277 13148.23 422.71 56998.06 88888.00 2011-10-04 19:07:44.562 277 13147.84 423.33 56998.18 88888.00 2011-10-04 19:07:45.562 277 13147.32 423.08 56998.55 88888.00 2011-10-04 19:07:46.562 277 13147.45 423.46 56998.67 88888.00 2011-10-04 19:07:47.562 277 13147.97 422.96 56998.18 88888.00 2011-10-04 19:07:48.562 277 13148.23 423.58 56998.67 88888.00 2011-10-04 19:07:49.562 277 13147.58 422.96 56998.18 88888.00 2011-10-04 19:07:50.562 277 13148.23 422.84 56998.43 88888.00 2011-10-04 19:07:51.562 277 13148.10 423.46 56998.55 88888.00 2011-10-04 19:07:52.562 277 13148.62 423.46 56998.06 88888.00 2011-10-04 19:07:53.562 277 13148.36 423.83 56998.43 88888.00 2011-10-04 19:07:54.562 277 13148.10 423.33 56997.81 88888.00 2011-10-04 19:07:55.562 277 13148.23 423.46 56999.04 88888.00 2011-10-04 19:07:56.562 277 13148.49 422.71 56998.30 88888.00 2011-10-04 19:07:57.562 277 13148.49 422.84 56998.43 88888.00 2011-10-04 19:07:58.562 277 13148.49 423.33 56998.18 88888.00 2011-10-04 19:07:59.562 277 13148.10 423.21 56999.04 88888.00 2011-10-04 19:08:00.562 277 13148.23 423.33 56998.55 88888.00 2011-10-04 19:08:01.562 277 13147.97 423.08 56998.30 88888.00 2011-10-04 19:08:02.562 277 13148.36 423.46 56998.30 88888.00 2011-10-04 19:08:03.562 277 13148.23 423.46 56998.18 88888.00 2011-10-04 19:08:04.562 277 13148.23 422.96 56998.43 88888.00 2011-10-04 19:08:05.562 277 13147.58 423.83 56998.43 88888.00 2011-10-04 19:08:06.562 277 13147.71 422.84 56998.55 88888.00 2011-10-04 19:08:07.562 277 13147.97 422.71 56998.55 88888.00 2011-10-04 19:08:08.562 277 13148.88 422.84 56998.79 88888.00 2011-10-04 19:08:09.562 277 13147.71 423.08 56999.04 88888.00 2011-10-04 19:08:10.562 277 13148.23 423.33 56998.06 88888.00 2011-10-04 19:08:11.562 277 13147.97 422.96 56998.67 88888.00 2011-10-04 19:08:12.562 277 13148.23 422.84 56998.43 88888.00 2011-10-04 19:08:13.562 277 13147.97 423.08 56998.43 88888.00 2011-10-04 19:08:14.562 277 13147.58 423.21 56998.30 88888.00 2011-10-04 19:08:15.561 277 13147.97 423.58 56997.93 88888.00 2011-10-04 19:08:16.561 277 13148.10 423.95 56997.93 88888.00 2011-10-04 19:08:17.561 277 13147.84 422.96 56997.93 88888.00 2011-10-04 19:08:18.561 277 13147.58 423.46 56998.55 88888.00 2011-10-04 19:08:19.561 277 13147.97 423.33 56998.43 88888.00 2011-10-04 19:08:20.561 277 13147.71 423.46 56998.55 88888.00 2011-10-04 19:08:21.561 277 13146.93 423.08 56997.93 88888.00 2011-10-04 19:08:22.561 277 13147.58 423.46 56998.30 88888.00 2011-10-04 19:08:23.561 277 13147.45 423.70 56997.93 88888.00 2011-10-04 19:08:24.561 277 13146.54 423.58 56997.81 88888.00 2011-10-04 19:08:25.561 277 13146.93 423.70 56998.43 88888.00 2011-10-04 19:08:26.561 277 13147.58 423.58 56998.06 88888.00 2011-10-04 19:08:27.561 277 13146.67 423.08 56997.81 88888.00 2011-10-04 19:08:28.561 277 13147.32 423.08 56998.18 88888.00 2011-10-04 19:08:29.561 277 13147.71 424.08 56998.43 88888.00 2011-10-04 19:08:30.561 277 13147.58 423.33 56998.18 88888.00 2011-10-04 19:08:31.561 277 13147.71 423.21 56999.04 88888.00 2011-10-04 19:08:32.561 277 13147.06 424.08 56998.67 88888.00 2011-10-04 19:08:33.561 277 13147.19 423.58 56998.43 88888.00 2011-10-04 19:08:34.561 277 13147.71 423.58 56998.30 88888.00 2011-10-04 19:08:35.561 277 13147.32 423.33 56998.06 88888.00 2011-10-04 19:08:36.561 277 13146.93 423.58 56998.06 88888.00 2011-10-04 19:08:37.561 277 13147.84 424.08 56998.18 88888.00 2011-10-04 19:08:38.561 277 13148.23 423.83 56997.57 88888.00 2011-10-04 19:08:39.561 277 13147.71 423.70 56998.30 88888.00 2011-10-04 19:08:40.561 277 13147.71 423.46 56998.43 88888.00 2011-10-04 19:08:41.561 277 13147.45 423.70 56998.55 88888.00 2011-10-04 19:08:42.561 277 13147.45 424.57 56998.43 88888.00 2011-10-04 19:08:43.561 277 13147.84 423.70 56998.30 88888.00 2011-10-04 19:08:44.561 277 13148.10 424.20 56997.81 88888.00 2011-10-04 19:08:45.561 277 13148.62 423.95 56997.20 88888.00 2011-10-04 19:08:46.561 277 13147.71 423.83 56997.81 88888.00 2011-10-04 19:08:47.561 277 13148.62 423.83 56998.06 88888.00 2011-10-04 19:08:48.561 277 13148.36 423.33 56998.06 88888.00 2011-10-04 19:08:49.561 277 13148.23 424.20 56998.06 88888.00 2011-10-04 19:08:50.561 277 13148.49 423.33 56998.18 88888.00 2011-10-04 19:08:51.561 277 13149.14 423.21 56998.79 88888.00 2011-10-04 19:08:52.561 277 13148.88 423.70 56998.06 88888.00 2011-10-04 19:08:53.561 277 13148.36 423.58 56998.43 88888.00 2011-10-04 19:08:54.561 277 13148.62 423.21 56998.06 88888.00 2011-10-04 19:08:55.561 277 13149.01 423.70 56999.28 88888.00 2011-10-04 19:08:56.561 277 13147.84 423.83 56998.30 88888.00 2011-10-04 19:08:57.561 277 13148.88 424.57 56998.43 88888.00 2011-10-04 19:08:58.561 277 13149.01 423.70 56998.67 88888.00 2011-10-04 19:08:59.561 277 13148.23 423.58 56998.55 88888.00 2011-10-04 19:09:00.561 277 13148.36 423.58 56998.55 88888.00 2011-10-04 19:09:01.561 277 13147.97 423.33 56998.67 88888.00 2011-10-04 19:09:02.561 277 13147.97 423.46 56997.93 88888.00 2011-10-04 19:09:03.561 277 13147.84 423.08 56999.04 88888.00 2011-10-04 19:09:04.561 277 13148.23 424.08 56998.06 88888.00 2011-10-04 19:09:05.561 277 13147.71 423.83 56999.04 88888.00 2011-10-04 19:09:06.561 277 13147.84 423.21 56997.93 88888.00 2011-10-04 19:09:07.561 277 13148.49 423.83 56998.55 88888.00 2011-10-04 19:09:08.561 277 13148.10 424.20 56998.30 88888.00 2011-10-04 19:09:09.561 277 13147.45 424.32 56998.30 88888.00 2011-10-04 19:09:10.561 277 13147.84 423.58 56998.55 88888.00 2011-10-04 19:09:11.561 277 13147.32 424.69 56997.69 88888.00 2011-10-04 19:09:12.561 277 13147.84 423.83 56998.06 88888.00 2011-10-04 19:09:13.561 277 13146.93 424.08 56998.43 88888.00 2011-10-04 19:09:14.561 277 13147.19 423.46 56998.67 88888.00 2011-10-04 19:09:15.561 277 13147.71 423.46 56998.67 88888.00 2011-10-04 19:09:16.561 277 13146.80 423.58 56998.67 88888.00 2011-10-04 19:09:17.561 277 13147.19 423.70 56999.16 88888.00 2011-10-04 19:09:18.561 277 13147.58 423.83 56998.18 88888.00 2011-10-04 19:09:19.561 277 13147.71 424.08 56998.06 88888.00 2011-10-04 19:09:20.561 277 13147.19 423.46 56997.93 88888.00 2011-10-04 19:09:21.561 277 13148.10 423.58 56997.81 88888.00 2011-10-04 19:09:22.561 277 13146.93 423.33 56998.06 88888.00 2011-10-04 19:09:23.561 277 13147.32 423.33 56998.18 88888.00 2011-10-04 19:09:24.561 277 13147.19 423.08 56998.18 88888.00 2011-10-04 19:09:25.561 277 13147.32 423.08 56998.06 88888.00 2011-10-04 19:09:26.561 277 13147.32 423.33 56998.06 88888.00 2011-10-04 19:09:27.561 277 13146.93 423.33 56998.43 88888.00 2011-10-04 19:09:28.561 277 13147.19 423.33 56998.55 88888.00 2011-10-04 19:09:29.561 277 13147.19 423.95 56998.67 88888.00 2011-10-04 19:09:30.561 277 13146.80 423.58 56997.45 88888.00 2011-10-04 19:09:31.561 277 13146.54 423.21 56997.81 88888.00 2011-10-04 19:09:32.561 277 13146.41 422.96 56999.04 88888.00 2011-10-04 19:09:33.561 277 13146.28 423.08 56998.06 88888.00 2011-10-04 19:09:34.561 277 13146.15 422.59 56998.30 88888.00 2011-10-04 19:09:35.561 277 13146.41 422.71 56998.30 88888.00 2011-10-04 19:09:36.561 277 13145.50 422.96 56996.96 88888.00 2011-10-04 19:09:37.561 277 13145.89 423.08 56998.55 88888.00 2011-10-04 19:09:38.561 277 13145.76 423.83 56998.30 88888.00 2011-10-04 19:09:39.561 277 13146.15 422.71 56997.93 88888.00 2011-10-04 19:09:40.561 277 13145.89 423.21 56997.93 88888.00 2011-10-04 19:09:41.561 277 13145.76 423.83 56997.32 88888.00 2011-10-04 19:09:42.561 277 13145.50 423.21 56997.81 88888.00 2011-10-04 19:09:43.561 277 13145.37 423.33 56998.18 88888.00 2011-10-04 19:09:44.561 277 13146.02 423.08 56998.30 88888.00 2011-10-04 19:09:45.561 277 13144.85 423.46 56997.81 88888.00 2011-10-04 19:09:46.561 277 13144.46 423.46 56998.06 88888.00 2011-10-04 19:09:47.561 277 13144.72 422.59 56998.06 88888.00 2011-10-04 19:09:48.561 277 13144.98 422.84 56997.81 88888.00 2011-10-04 19:09:49.561 277 13144.21 423.70 56997.81 88888.00 2011-10-04 19:09:50.561 277 13144.46 423.33 56997.32 88888.00 2011-10-04 19:09:51.561 277 13144.85 422.71 56997.81 88888.00 2011-10-04 19:09:52.561 277 13144.72 423.95 56996.84 88888.00 2011-10-04 19:09:53.561 277 13144.46 423.33 56997.45 88888.00 2011-10-04 19:09:54.561 277 13143.94 422.84 56997.81 88888.00 2011-10-04 19:09:55.561 277 13144.21 423.70 56997.08 88888.00 2011-10-04 19:09:56.561 277 13144.21 423.46 56997.20 88888.00 2011-10-04 19:09:57.561 277 13143.94 423.46 56997.57 88888.00 2011-10-04 19:09:58.561 277 13143.81 423.83 56997.32 88888.00 2011-10-04 19:09:59.561 277 13144.21 423.70 56997.57 88888.00 2011-10-04 19:10:00.561 277 13144.72 423.21 56997.69 88888.00 2011-10-04 19:10:01.561 277 13144.46 423.70 56997.45 88888.00 2011-10-04 19:10:02.561 277 13143.55 424.08 56996.96 88888.00 2011-10-04 19:10:03.561 277 13144.85 423.58 56996.96 88888.00 2011-10-04 19:10:04.561 277 13144.59 423.83 56997.08 88888.00 2011-10-04 19:10:05.561 277 13144.59 423.95 56997.57 88888.00 2011-10-04 19:10:06.561 277 13144.46 423.46 56997.08 88888.00 2011-10-04 19:10:07.561 277 13144.72 423.70 56996.71 88888.00 2011-10-04 19:10:08.561 277 13145.11 423.70 56997.45 88888.00 2011-10-04 19:10:09.561 277 13145.24 423.58 56997.08 88888.00 2011-10-04 19:10:10.561 277 13145.11 423.95 56996.84 88888.00 2011-10-04 19:10:11.561 277 13145.50 423.70 56996.96 88888.00 2011-10-04 19:10:12.561 277 13146.54 423.08 56997.32 88888.00 2011-10-04 19:10:13.561 277 13145.11 423.70 56996.96 88888.00 2011-10-04 19:10:14.561 277 13145.76 423.46 56997.81 88888.00 2011-10-04 19:10:15.561 277 13145.63 423.58 56997.20 88888.00 2011-10-04 19:10:16.561 277 13146.28 423.95 56997.20 88888.00 2011-10-04 19:10:17.561 277 13145.63 424.20 56998.06 88888.00 2011-10-04 19:10:18.561 277 13146.28 423.21 56997.69 88888.00 2011-10-04 19:10:19.561 277 13146.41 423.95 56997.69 88888.00 2011-10-04 19:10:20.561 277 13146.28 423.70 56997.93 88888.00 2011-10-04 19:10:21.561 277 13146.41 423.46 56997.81 88888.00 2011-10-04 19:10:22.561 277 13146.93 423.95 56997.45 88888.00 2011-10-04 19:10:23.561 277 13147.06 422.96 56997.20 88888.00 2011-10-04 19:10:24.561 277 13146.80 423.95 56997.81 88888.00 2011-10-04 19:10:25.561 277 13147.06 423.58 56997.32 88888.00 2011-10-04 19:10:26.561 277 13147.58 423.70 56997.93 88888.00 2011-10-04 19:10:27.561 277 13147.06 423.83 56997.81 88888.00 2011-10-04 19:10:28.561 277 13147.84 423.58 56998.55 88888.00 2011-10-04 19:10:29.561 277 13147.71 423.83 56997.45 88888.00 2011-10-04 19:10:30.561 277 13147.97 422.96 56997.93 88888.00 2011-10-04 19:10:31.561 277 13148.10 423.33 56997.81 88888.00 2011-10-04 19:10:32.561 277 13147.97 423.95 56997.93 88888.00 2011-10-04 19:10:33.561 277 13148.62 422.96 56998.06 88888.00 2011-10-04 19:10:34.561 277 13148.62 423.33 56997.69 88888.00 2011-10-04 19:10:35.561 277 13147.32 423.46 56998.06 88888.00 2011-10-04 19:10:36.561 277 13148.10 423.08 56998.43 88888.00 2011-10-04 19:10:37.561 277 13148.88 422.84 56998.67 88888.00 2011-10-04 19:10:38.561 277 13148.88 423.08 56998.43 88888.00 2011-10-04 19:10:39.561 277 13148.49 422.71 56998.79 88888.00 2011-10-04 19:10:40.561 277 13148.88 422.71 56998.30 88888.00 2011-10-04 19:10:41.561 277 13148.49 422.84 56998.30 88888.00 2011-10-04 19:10:42.561 277 13147.97 423.33 56998.18 88888.00 2011-10-04 19:10:43.561 277 13148.10 422.96 56997.93 88888.00 2011-10-04 19:10:44.561 277 13148.75 423.08 56998.43 88888.00 2011-10-04 19:10:45.561 277 13148.49 422.59 56998.43 88888.00 2011-10-04 19:10:46.561 277 13148.75 422.47 56998.06 88888.00 2011-10-04 19:10:47.561 277 13148.75 422.84 56998.55 88888.00 2011-10-04 19:10:48.561 277 13147.84 422.96 56998.67 88888.00 2011-10-04 19:10:49.561 277 13148.10 422.96 56998.55 88888.00 2011-10-04 19:10:50.561 277 13148.49 422.34 56998.91 88888.00 2011-10-04 19:10:51.561 277 13148.23 423.08 56998.67 88888.00 2011-10-04 19:10:52.561 277 13147.97 422.09 56998.91 88888.00 2011-10-04 19:10:53.561 277 13148.23 422.34 56999.28 88888.00 2011-10-04 19:10:54.561 277 13148.10 422.22 56998.91 88888.00 2011-10-04 19:10:55.561 277 13147.84 422.47 56998.91 88888.00 2011-10-04 19:10:56.561 277 13148.23 423.08 56998.79 88888.00 2011-10-04 19:10:57.561 277 13148.23 422.34 56998.91 88888.00 2011-10-04 19:10:58.561 277 13147.45 421.47 56998.55 88888.00 2011-10-04 19:10:59.561 277 13148.10 421.72 56999.40 88888.00 2011-10-04 19:11:00.561 277 13148.10 421.97 56999.16 88888.00 2011-10-04 19:11:01.561 277 13148.62 421.85 56998.67 88888.00 2011-10-04 19:11:02.561 277 13148.49 421.97 56998.79 88888.00 2011-10-04 19:11:03.561 277 13148.75 421.35 56998.43 88888.00 2011-10-04 19:11:04.561 277 13149.01 422.59 56998.91 88888.00 2011-10-04 19:11:05.561 277 13148.75 421.72 56998.91 88888.00 2011-10-04 19:11:06.561 277 13148.62 421.23 56998.55 88888.00 2011-10-04 19:11:07.561 277 13148.49 421.72 56998.79 88888.00 2011-10-04 19:11:08.561 277 13149.01 421.72 56998.91 88888.00 2011-10-04 19:11:09.561 277 13148.62 422.09 56998.79 88888.00 2011-10-04 19:11:10.561 277 13149.27 421.97 56998.79 88888.00 2011-10-04 19:11:11.561 277 13149.14 421.60 56998.18 88888.00 2011-10-04 19:11:12.561 277 13148.49 421.72 56998.91 88888.00 2011-10-04 19:11:13.561 277 13148.49 420.98 56998.79 88888.00 2011-10-04 19:11:14.561 277 13147.97 421.23 56999.16 88888.00 2011-10-04 19:11:15.561 277 13148.62 421.35 56998.67 88888.00 2011-10-04 19:11:16.561 277 13148.75 421.35 56998.43 88888.00 2011-10-04 19:11:17.561 277 13149.14 421.60 56998.79 88888.00 2011-10-04 19:11:18.561 277 13149.14 422.22 56998.91 88888.00 2011-10-04 19:11:19.561 277 13148.49 422.34 56999.04 88888.00 2011-10-04 19:11:20.561 277 13148.75 422.22 56998.67 88888.00 2011-10-04 19:11:21.561 277 13148.88 421.85 56997.93 88888.00 2011-10-04 19:11:22.561 277 13148.49 422.22 56998.18 88888.00 2011-10-04 19:11:23.561 277 13148.23 422.09 56999.40 88888.00 2011-10-04 19:11:24.561 277 13147.84 421.85 56999.28 88888.00 2011-10-04 19:11:25.561 277 13149.01 422.71 56998.55 88888.00 2011-10-04 19:11:27.561 277 13148.36 422.34 56999.40 88888.00 2011-10-04 19:11:28.561 277 13148.36 422.59 56999.16 88888.00 2011-10-04 19:11:29.561 277 13148.49 422.96 56999.04 88888.00 2011-10-04 19:11:30.561 277 13148.23 422.47 56998.91 88888.00 2011-10-04 19:11:31.561 277 13148.36 422.59 56998.79 88888.00 2011-10-04 19:11:32.561 277 13149.27 422.34 56999.16 88888.00 2011-10-04 19:11:33.561 277 13148.23 422.34 56999.28 88888.00 2011-10-04 19:11:34.561 277 13147.84 422.47 56998.79 88888.00 2011-10-04 19:11:35.561 277 13149.14 422.47 56998.79 88888.00 2011-10-04 19:11:36.561 277 13149.14 423.21 56999.40 88888.00 2011-10-04 19:11:37.561 277 13148.88 422.47 56999.04 88888.00 2011-10-04 19:11:38.561 277 13149.14 423.46 56998.91 88888.00 2011-10-04 19:11:39.561 277 13148.49 422.84 56999.52 88888.00 2011-10-04 19:11:40.561 277 13148.75 423.08 56998.79 88888.00 2011-10-04 19:11:41.561 277 13148.88 423.21 56999.77 88888.00 2011-10-04 19:11:42.561 277 13149.27 422.96 56999.04 88888.00 2011-10-04 19:11:43.561 277 13148.62 423.46 56999.28 88888.00 2011-10-04 19:11:44.561 277 13148.10 422.34 56999.65 88888.00 2011-10-04 19:11:45.561 277 13148.75 422.84 56999.16 88888.00 2011-10-04 19:11:46.561 277 13148.62 422.96 56998.91 88888.00 2011-10-04 19:11:47.561 277 13149.14 422.71 56998.79 88888.00 2011-10-04 19:11:48.561 277 13149.53 423.70 57000.01 88888.00 2011-10-04 19:11:49.561 277 13148.88 423.08 56998.67 88888.00 2011-10-04 19:11:50.561 277 13149.92 422.59 56998.67 88888.00 2011-10-04 19:11:51.561 277 13149.40 422.47 56998.30 88888.00 2011-10-04 19:11:52.561 277 13149.53 422.71 56998.67 88888.00 2011-10-04 19:11:53.561 277 13149.40 422.09 56999.77 88888.00 2011-10-04 19:11:54.561 277 13149.92 422.96 56999.52 88888.00 2011-10-04 19:11:55.561 277 13150.18 422.59 56999.16 88888.00 2011-10-04 19:11:56.561 277 13149.66 422.47 56999.77 88888.00 2011-10-04 19:11:57.561 277 13150.05 422.47 56999.04 88888.00 2011-10-04 19:11:58.561 277 13149.92 422.09 56998.79 88888.00 2011-10-04 19:11:59.561 277 13149.79 422.84 56998.91 88888.00 2011-10-04 19:12:00.561 277 13150.83 421.72 56999.52 88888.00 2011-10-04 19:12:01.561 277 13150.18 422.71 56999.04 88888.00 2011-10-04 19:12:02.561 277 13149.66 422.71 56999.16 88888.00 2011-10-04 19:12:03.561 277 13150.18 422.47 56999.52 88888.00 2011-10-04 19:12:04.561 277 13150.31 421.97 56999.52 88888.00 2011-10-04 19:12:05.561 277 13149.53 421.97 57000.01 88888.00 2011-10-04 19:12:06.561 277 13151.35 422.22 56999.28 88888.00 2011-10-04 19:12:07.561 277 13150.44 422.71 56999.65 88888.00 2011-10-04 19:12:08.561 277 13150.05 422.47 56999.52 88888.00 2011-10-04 19:12:09.561 277 13151.09 422.47 56999.16 88888.00 2011-10-04 19:12:10.561 277 13150.83 422.22 56999.40 88888.00 2011-10-04 19:12:11.561 277 13150.70 422.34 56999.04 88888.00 2011-10-04 19:12:12.561 277 13150.70 421.97 57000.01 88888.00 2011-10-04 19:12:13.561 277 13149.92 423.08 56999.40 88888.00 2011-10-04 19:12:14.561 277 13150.18 422.09 57000.14 88888.00 2011-10-04 19:12:15.561 277 13149.66 422.09 56999.65 88888.00 2011-10-04 19:12:16.561 277 13150.31 421.72 56999.89 88888.00 2011-10-04 19:12:17.561 277 13151.09 421.35 56999.65 88888.00 2011-10-04 19:12:18.561 277 13150.96 421.35 56999.89 88888.00 2011-10-04 19:12:19.561 277 13150.05 422.34 57000.01 88888.00 2011-10-04 19:12:20.561 277 13150.31 422.09 56999.77 88888.00 2011-10-04 19:12:21.561 277 13150.96 422.47 56999.77 88888.00 2011-10-04 19:12:22.561 277 13150.83 422.34 56999.89 88888.00 2011-10-04 19:12:23.561 277 13150.18 421.85 56999.65 88888.00 2011-10-04 19:12:24.561 277 13151.09 421.60 56999.89 88888.00 2011-10-04 19:12:25.561 277 13151.22 421.97 56999.77 88888.00 2011-10-04 19:12:26.561 277 13150.70 421.35 57000.01 88888.00 2011-10-04 19:12:27.561 277 13150.44 422.22 56999.77 88888.00 2011-10-04 19:12:28.561 277 13150.05 421.72 56999.65 88888.00 2011-10-04 19:12:29.561 277 13150.05 421.60 57000.50 88888.00 2011-10-04 19:12:30.561 277 13149.79 421.23 56999.65 88888.00 2011-10-04 19:12:31.561 277 13150.31 421.72 56999.77 88888.00 2011-10-04 19:12:32.561 277 13150.31 421.23 56999.77 88888.00 2011-10-04 19:12:33.561 277 13150.70 421.60 56999.89 88888.00 2011-10-04 19:12:34.561 277 13150.05 421.10 56999.77 88888.00 2011-10-04 19:12:35.561 277 13150.83 420.61 56999.65 88888.00 2011-10-04 19:12:36.561 277 13150.18 420.73 56999.77 88888.00 2011-10-04 19:12:37.561 277 13150.70 421.10 56999.28 88888.00 2011-10-04 19:12:38.561 277 13150.96 420.86 57000.26 88888.00 2011-10-04 19:12:39.561 277 13151.09 421.72 57000.38 88888.00 2011-10-04 19:12:40.561 277 13150.70 421.10 56999.52 88888.00 2011-10-04 19:12:41.561 277 13150.83 421.35 56999.40 88888.00 2011-10-04 19:12:42.561 277 13151.09 421.35 57000.01 88888.00 2011-10-04 19:12:43.561 277 13150.96 420.36 57000.14 88888.00 2011-10-04 19:12:44.561 277 13150.70 420.86 57000.14 88888.00 2011-10-04 19:12:45.561 277 13151.35 420.36 56999.89 88888.00 2011-10-04 19:12:46.561 277 13151.09 420.61 56999.77 88888.00 2011-10-04 19:12:47.561 277 13151.09 420.24 56999.28 88888.00 2011-10-04 19:12:48.561 277 13150.83 420.48 57000.14 88888.00 2011-10-04 19:12:49.561 277 13151.61 421.35 56999.77 88888.00 2011-10-04 19:12:50.561 277 13151.35 420.61 57000.62 88888.00 2011-10-04 19:12:51.561 277 13150.44 420.86 57000.26 88888.00 2011-10-04 19:12:52.561 277 13151.22 420.98 56999.52 88888.00 2011-10-04 19:12:53.561 277 13151.22 421.60 56999.52 88888.00 2011-10-04 19:12:54.561 277 13150.83 420.61 56999.52 88888.00 2011-10-04 19:12:55.561 277 13150.57 420.73 56999.52 88888.00 2011-10-04 19:12:56.561 277 13151.61 420.48 56999.52 88888.00 2011-10-04 19:12:57.561 277 13151.22 421.47 56999.77 88888.00 2011-10-04 19:12:58.561 277 13151.09 420.36 56999.52 88888.00 2011-10-04 19:12:59.561 277 13151.09 420.61 57000.14 88888.00 2011-10-04 19:13:00.561 277 13150.83 421.72 57000.50 88888.00 2011-10-04 19:13:01.561 277 13151.87 421.47 57000.50 88888.00 2011-10-04 19:13:02.561 277 13151.35 421.35 57000.50 88888.00 2011-10-04 19:13:03.561 277 13150.70 420.61 57000.01 88888.00 2011-10-04 19:13:04.561 277 13150.57 420.73 57000.26 88888.00 2011-10-04 19:13:05.561 277 13150.70 420.98 56999.89 88888.00 2011-10-04 19:13:06.561 277 13151.87 420.48 57000.26 88888.00 2011-10-04 19:13:07.561 277 13151.35 420.86 57000.26 88888.00 2011-10-04 19:13:08.561 277 13150.96 420.61 57000.38 88888.00 2011-10-04 19:13:09.561 277 13151.09 420.24 56999.77 88888.00 2011-10-04 19:13:10.561 277 13150.83 420.36 57000.26 88888.00 2011-10-04 19:13:11.561 277 13150.57 420.48 57000.14 88888.00 2011-10-04 19:13:12.561 277 13151.61 420.36 56999.89 88888.00 2011-10-04 19:13:13.561 277 13150.83 420.73 57000.14 88888.00 2011-10-04 19:13:14.561 277 13150.57 421.35 56999.65 88888.00 2011-10-04 19:13:15.561 277 13150.31 420.86 57000.26 88888.00 2011-10-04 19:13:16.561 277 13150.57 420.98 57000.26 88888.00 2011-10-04 19:13:17.561 277 13150.05 421.47 56999.89 88888.00 2011-10-04 19:13:18.561 277 13150.44 420.86 56999.89 88888.00 2011-10-04 19:13:19.561 277 13150.83 420.86 57000.14 88888.00 2011-10-04 19:13:20.561 277 13149.79 420.61 56999.28 88888.00 2011-10-04 19:13:21.561 277 13150.70 421.10 57000.14 88888.00 2011-10-04 19:13:22.561 277 13150.57 420.98 56999.52 88888.00 2011-10-04 19:13:23.561 277 13149.14 421.60 57000.01 88888.00 2011-10-04 19:13:24.561 277 13150.05 421.60 56999.89 88888.00 2011-10-04 19:13:25.561 277 13149.79 421.23 56999.89 88888.00 2011-10-04 19:13:26.561 277 13149.79 421.60 56999.89 88888.00 2011-10-04 19:13:27.561 277 13150.05 420.98 56999.77 88888.00 2011-10-04 19:13:28.561 277 13150.70 420.86 57000.01 88888.00 2011-10-04 19:13:29.561 277 13150.57 421.47 56999.40 88888.00 2011-10-04 19:13:30.561 277 13150.31 421.23 56999.65 88888.00 2011-10-04 19:13:31.561 277 13150.70 422.22 56999.65 88888.00 2011-10-04 19:13:32.561 277 13150.31 420.98 56999.04 88888.00 2011-10-04 19:13:33.561 277 13150.83 421.10 56999.52 88888.00 2011-10-04 19:13:34.561 277 13149.92 421.72 57000.50 88888.00 2011-10-04 19:13:35.561 277 13150.31 421.35 57000.14 88888.00 2011-10-04 19:13:36.561 277 13150.70 421.97 57000.01 88888.00 2011-10-04 19:13:37.561 277 13150.70 421.23 56999.77 88888.00 2011-10-04 19:13:38.561 277 13150.44 421.85 57000.01 88888.00 2011-10-04 19:13:39.561 277 13150.44 421.97 56999.77 88888.00 2011-10-04 19:13:40.561 277 13150.83 421.97 57000.26 88888.00 2011-10-04 19:13:41.561 277 13150.44 421.85 57000.26 88888.00 2011-10-04 19:13:42.561 277 13150.70 421.72 57000.14 88888.00 2011-10-04 19:13:43.561 277 13150.96 422.22 56999.89 88888.00 2011-10-04 19:13:44.561 277 13151.09 421.85 57000.01 88888.00 2011-10-04 19:13:45.561 277 13151.61 421.60 56999.52 88888.00 2011-10-04 19:13:46.561 277 13151.48 421.97 56999.77 88888.00 2011-10-04 19:13:47.561 277 13150.96 421.97 57000.01 88888.00 2011-10-04 19:13:48.561 277 13151.61 422.22 57000.14 88888.00 2011-10-04 19:13:49.561 277 13151.35 421.85 57000.38 88888.00 2011-10-04 19:13:50.561 277 13151.48 421.60 57000.75 88888.00 2011-10-04 19:13:51.561 277 13151.61 422.59 56999.52 88888.00 2011-10-04 19:13:52.561 277 13152.13 422.09 56999.65 88888.00 2011-10-04 19:13:53.561 277 13152.13 422.22 57000.14 88888.00 2011-10-04 19:13:54.561 277 13152.91 421.85 57000.26 88888.00 2011-10-04 19:13:55.561 277 13152.26 421.97 57000.14 88888.00 2011-10-04 19:13:56.561 277 13152.26 421.60 57000.26 88888.00 2011-10-04 19:13:57.561 277 13152.52 421.72 57000.50 88888.00 2011-10-04 19:13:58.561 277 13152.00 421.35 56999.89 88888.00 2011-10-04 19:13:59.561 277 13152.52 421.85 57000.14 88888.00 2011-10-04 19:14:00.561 277 13152.78 421.47 57000.62 88888.00 2011-10-04 19:14:01.561 277 13152.39 421.72 57000.38 88888.00 2011-10-04 19:14:02.561 277 13152.26 422.09 57000.14 88888.00 2011-10-04 19:14:03.561 277 13153.04 422.22 57000.26 88888.00 2011-10-04 19:14:04.561 277 13152.78 421.97 57000.50 88888.00 2011-10-04 19:14:05.561 277 13153.17 421.60 57000.14 88888.00 2011-10-04 19:14:06.561 277 13152.52 421.97 57000.75 88888.00 2011-10-04 19:14:07.561 277 13151.74 421.23 57000.14 88888.00 2011-10-04 19:14:08.561 277 13153.17 421.72 57000.38 88888.00 2011-10-04 19:14:09.561 277 13152.78 422.47 57000.62 88888.00 2011-10-04 19:14:10.561 277 13152.65 421.97 57000.62 88888.00 2011-10-04 19:14:11.561 277 13152.65 421.72 57000.87 88888.00 2011-10-04 19:14:12.561 277 13153.04 421.85 57000.99 88888.00 2011-10-04 19:14:13.561 277 13153.82 421.60 57000.87 88888.00 2011-10-04 19:14:14.561 277 13153.56 421.60 57000.50 88888.00 2011-10-04 19:14:15.561 277 13153.56 421.72 57000.87 88888.00 2011-10-04 19:14:16.561 277 13153.30 421.35 57000.75 88888.00 2011-10-04 19:14:17.561 277 13153.69 421.60 57000.87 88888.00 2011-10-04 19:14:18.561 277 13153.43 421.10 57000.75 88888.00 2011-10-04 19:14:19.561 277 13153.17 420.73 57000.26 88888.00 2011-10-04 19:14:20.561 277 13153.30 422.09 57000.99 88888.00 2011-10-04 19:14:21.561 277 13153.43 421.23 57001.11 88888.00 2011-10-04 19:14:22.561 277 13152.91 421.10 57000.50 88888.00 2011-10-04 19:14:23.561 277 13153.04 421.72 57000.87 88888.00 2011-10-04 19:14:24.561 277 13153.82 421.60 57000.50 88888.00 2011-10-04 19:14:25.561 277 13152.91 421.72 57000.50 88888.00 2011-10-04 19:14:26.561 277 13152.39 421.72 57000.99 88888.00 2011-10-04 19:14:27.561 277 13152.91 421.47 57001.23 88888.00 2011-10-04 19:14:28.561 277 13152.39 421.23 57001.48 88888.00 2011-10-04 19:14:29.561 277 13152.39 421.35 57000.99 88888.00 2011-10-04 19:14:30.561 277 13151.87 421.85 57001.11 88888.00 2011-10-04 19:14:31.561 277 13152.39 421.60 57000.87 88888.00 2011-10-04 19:14:32.561 277 13151.87 421.35 57000.87 88888.00 2011-10-04 19:14:33.561 277 13152.26 421.35 57001.60 88888.00 2011-10-04 19:14:34.561 277 13152.78 421.47 57000.75 88888.00 2011-10-04 19:14:35.561 277 13152.91 421.23 57000.75 88888.00 2011-10-04 19:14:36.561 277 13152.91 420.48 57000.75 88888.00 2011-10-04 19:14:37.561 277 13152.91 421.10 57000.26 88888.00 2011-10-04 19:14:38.561 277 13152.91 420.86 57000.75 88888.00 2011-10-04 19:14:39.561 277 13152.52 420.11 57000.38 88888.00 2011-10-04 19:14:40.561 277 13152.91 420.86 57000.14 88888.00 2011-10-04 19:14:41.561 277 13152.52 421.47 57001.11 88888.00 2011-10-04 19:14:42.561 277 13152.26 421.47 57000.38 88888.00 2011-10-04 19:14:43.561 277 13152.39 420.86 57000.38 88888.00 2011-10-04 19:14:44.561 277 13152.52 421.10 57000.87 88888.00 2011-10-04 19:14:45.561 277 13152.65 420.61 57000.38 88888.00 2011-10-04 19:14:46.561 277 13153.04 420.48 57000.38 88888.00 2011-10-04 19:14:47.561 277 13153.30 420.73 57000.87 88888.00 2011-10-04 19:14:48.561 277 13152.78 420.48 57000.62 88888.00 2011-10-04 19:14:49.561 277 13153.17 420.61 57000.75 88888.00 2011-10-04 19:14:50.561 277 13152.39 420.61 57000.26 88888.00 2011-10-04 19:14:51.561 277 13153.17 420.61 57000.50 88888.00 2011-10-04 19:14:52.561 277 13154.08 420.73 57000.62 88888.00 2011-10-04 19:14:53.561 277 13153.56 420.24 57001.11 88888.00 2011-10-04 19:14:54.561 277 13153.56 419.99 57001.11 88888.00 2011-10-04 19:14:55.561 277 13152.78 421.23 57000.99 88888.00 2011-10-04 19:14:56.561 277 13153.30 420.86 57000.26 88888.00 2011-10-04 19:14:57.561 277 13153.43 420.48 57001.48 88888.00 2011-10-04 19:14:58.561 277 13152.78 420.61 57000.62 88888.00 2011-10-04 19:14:59.561 277 13152.52 421.10 57000.99 88888.00 2011-10-04 19:15:00.561 277 13153.17 421.35 57001.36 88888.00 2011-10-04 19:15:01.561 277 13152.78 420.98 57000.75 88888.00 2011-10-04 19:15:02.561 277 13152.52 420.61 57001.23 88888.00 2011-10-04 19:15:03.561 277 13152.26 420.98 57000.62 88888.00 2011-10-04 19:15:04.561 277 13152.26 421.10 57000.75 88888.00 2011-10-04 19:15:05.561 277 13151.74 420.86 57000.26 88888.00 2011-10-04 19:15:06.561 277 13151.48 421.10 57000.14 88888.00 2011-10-04 19:15:07.561 277 13151.48 421.47 57000.14 88888.00 2011-10-04 19:15:08.561 277 13151.87 421.97 57000.75 88888.00 2011-10-04 19:15:09.561 277 13151.74 421.23 57000.38 88888.00 2011-10-04 19:15:10.561 277 13152.00 420.98 57000.50 88888.00 2011-10-04 19:15:11.561 277 13151.74 421.72 57000.01 88888.00 2011-10-04 19:15:12.561 277 13152.26 421.60 57000.01 88888.00 2011-10-04 19:15:13.561 277 13152.00 421.72 57000.14 88888.00 2011-10-04 19:15:14.561 277 13151.48 421.72 56999.65 88888.00 2011-10-04 19:15:15.561 277 13151.61 422.09 57000.62 88888.00 2011-10-04 19:15:16.561 277 13151.74 421.60 57000.62 88888.00 2011-10-04 19:15:17.561 277 13152.39 421.72 57000.50 88888.00 2011-10-04 19:15:18.561 277 13151.87 420.86 57000.62 88888.00 2011-10-04 19:15:19.561 277 13151.87 421.72 57000.38 88888.00 2011-10-04 19:15:20.561 277 13151.48 421.60 57000.26 88888.00 2011-10-04 19:15:21.561 277 13152.65 421.60 57000.38 88888.00 2011-10-04 19:15:22.561 277 13151.87 420.86 57000.99 88888.00 2011-10-04 19:15:23.561 277 13151.74 420.48 57000.87 88888.00 2011-10-04 19:15:24.561 277 13152.52 421.72 57000.50 88888.00 2011-10-04 19:15:25.561 277 13152.13 420.86 57000.50 88888.00 2011-10-04 19:15:26.561 277 13152.39 420.86 57000.62 88888.00 2011-10-04 19:15:28.561 277 13151.09 421.60 57000.75 88888.00 2011-10-04 19:15:29.561 277 13151.74 420.98 57000.75 88888.00 2011-10-04 19:15:30.561 277 13152.26 421.10 57000.87 88888.00 2011-10-04 19:15:31.561 277 13152.13 420.98 57000.50 88888.00 2011-10-04 19:15:32.561 277 13152.00 420.98 57000.14 88888.00 2011-10-04 19:15:33.561 277 13152.13 421.47 57000.26 88888.00 2011-10-04 19:15:34.561 277 13151.61 421.35 57000.38 88888.00 2011-10-04 19:15:35.561 277 13152.13 421.97 56999.77 88888.00 2011-10-04 19:15:36.561 277 13151.74 420.61 57000.75 88888.00 2011-10-04 19:15:37.561 277 13152.13 420.86 57000.62 88888.00 2011-10-04 19:15:38.561 277 13152.39 421.10 57000.50 88888.00 2011-10-04 19:15:39.561 277 13152.26 420.86 57000.50 88888.00 2011-10-04 19:15:40.561 277 13152.52 420.86 57000.87 88888.00 2011-10-04 19:15:41.561 277 13152.78 421.10 57000.62 88888.00 2011-10-04 19:15:42.561 277 13152.52 420.73 57000.38 88888.00 2011-10-04 19:15:43.561 277 13152.65 420.36 57000.75 88888.00 2011-10-04 19:15:44.561 277 13152.26 420.73 57000.26 88888.00 2011-10-04 19:15:45.561 277 13153.04 420.48 57000.26 88888.00 2011-10-04 19:15:46.561 277 13153.69 420.61 57000.62 88888.00 2011-10-04 19:15:47.561 277 13152.39 420.36 57000.62 88888.00 2011-10-04 19:15:48.561 277 13152.91 420.48 57000.87 88888.00 2011-10-04 19:15:49.561 277 13153.04 420.24 57000.75 88888.00 2011-10-04 19:15:50.561 277 13153.17 419.99 57000.99 88888.00 2011-10-04 19:15:51.561 277 13153.04 420.24 57000.87 88888.00 2011-10-04 19:15:52.561 277 13152.91 419.74 57001.23 88888.00 2011-10-04 19:15:53.561 277 13152.52 419.74 57000.38 88888.00 2011-10-04 19:15:54.561 277 13152.26 419.62 57000.87 88888.00 2011-10-04 19:15:55.561 277 13152.39 420.11 57000.14 88888.00 2011-10-04 19:15:56.561 277 13152.91 420.48 57000.99 88888.00 2011-10-04 19:15:57.561 277 13151.74 419.99 57000.62 88888.00 2011-10-04 19:15:58.561 277 13152.52 419.86 57000.26 88888.00 2011-10-04 19:15:59.561 277 13152.91 419.99 57000.26 88888.00 2011-10-04 19:16:00.561 277 13152.13 419.74 57001.23 88888.00 2011-10-04 19:16:01.561 277 13151.61 420.24 57000.62 88888.00 2011-10-04 19:16:02.561 277 13152.39 419.86 57000.26 88888.00 2011-10-04 19:16:03.561 277 13151.87 420.11 57000.38 88888.00 2011-10-04 19:16:04.561 277 13151.35 419.86 57000.26 88888.00 2011-10-04 19:16:05.561 277 13152.13 421.23 57000.62 88888.00 2011-10-04 19:16:06.561 277 13152.26 420.48 57000.87 88888.00 2011-10-04 19:16:07.561 277 13151.61 420.98 57000.38 88888.00 2011-10-04 19:16:08.561 277 13151.35 420.48 57001.60 88888.00 2011-10-04 19:16:09.561 277 13151.35 420.73 57000.62 88888.00 2011-10-04 19:16:10.561 277 13152.00 420.86 57000.26 88888.00 2011-10-04 19:16:11.561 277 13152.26 420.73 57000.14 88888.00 2011-10-04 19:16:12.561 277 13151.61 420.36 57000.38 88888.00 2011-10-04 19:16:13.561 277 13151.35 420.61 57000.14 88888.00 2011-10-04 19:16:14.561 277 13152.00 420.61 57000.26 88888.00 2011-10-04 19:16:15.561 277 13151.48 420.24 57000.62 88888.00 2011-10-04 19:16:16.561 277 13151.74 420.11 57000.62 88888.00 2011-10-04 19:16:17.561 277 13151.09 419.62 57000.50 88888.00 2011-10-04 19:16:18.561 277 13151.22 420.11 57000.38 88888.00 2011-10-04 19:16:19.561 277 13151.61 419.86 57000.01 88888.00 2011-10-04 19:16:20.561 277 13152.26 420.11 57000.01 88888.00 2011-10-04 19:16:21.561 277 13151.61 420.11 57000.38 88888.00 2011-10-04 19:16:22.561 277 13151.48 420.11 57000.62 88888.00 2011-10-04 19:16:23.561 277 13151.87 420.11 57000.14 88888.00 2011-10-04 19:16:24.561 277 13152.26 419.62 57000.75 88888.00 2011-10-04 19:16:25.561 277 13152.52 419.49 57000.14 88888.00 2011-10-04 19:16:26.561 277 13152.39 420.48 57000.38 88888.00 2011-10-04 19:16:27.561 277 13152.78 420.11 57000.14 88888.00 2011-10-04 19:16:28.561 277 13152.39 420.48 57000.38 88888.00 2011-10-04 19:16:29.561 277 13152.39 419.99 56999.89 88888.00 2011-10-04 19:16:30.561 277 13152.78 419.86 57000.50 88888.00 2011-10-04 19:16:31.561 277 13152.65 420.36 57000.38 88888.00 2011-10-04 19:16:32.561 277 13152.26 420.98 57000.01 88888.00 2011-10-04 19:16:33.561 277 13152.13 420.73 57000.38 88888.00 2011-10-04 19:16:34.561 277 13152.39 420.61 57000.87 88888.00 2011-10-04 19:16:35.561 277 13152.26 420.48 57000.14 88888.00 2011-10-04 19:16:36.561 277 13152.13 420.36 57000.50 88888.00 2011-10-04 19:16:37.561 277 13152.91 420.24 56999.89 88888.00 2011-10-04 19:16:38.561 277 13152.52 420.11 57000.38 88888.00 2011-10-04 19:16:39.561 277 13152.13 420.86 57000.50 88888.00 2011-10-04 19:16:40.561 277 13152.91 420.24 57000.50 88888.00 2011-10-04 19:16:41.561 277 13153.17 420.24 57000.26 88888.00 2011-10-04 19:16:42.561 277 13152.00 420.48 57000.87 88888.00 2011-10-04 19:16:43.561 277 13152.39 420.61 57001.36 88888.00 2011-10-04 19:16:44.561 277 13152.39 420.86 57000.99 88888.00 2011-10-04 19:16:45.561 277 13153.30 420.98 57000.38 88888.00 2011-10-04 19:16:46.561 277 13151.87 420.73 57000.38 88888.00 2011-10-04 19:16:47.561 277 13152.26 421.10 57000.26 88888.00 2011-10-04 19:16:48.561 277 13152.00 421.23 57001.11 88888.00 2011-10-04 19:16:49.561 277 13152.00 420.98 57000.62 88888.00 2011-10-04 19:16:50.561 277 13151.74 420.48 57000.75 88888.00 2011-10-04 19:16:51.561 277 13152.65 421.10 57000.87 88888.00 2011-10-04 19:16:52.561 277 13152.78 422.09 57001.11 88888.00 2011-10-04 19:16:53.561 277 13152.65 420.98 57000.62 88888.00 2011-10-04 19:16:54.561 277 13152.26 421.47 57000.01 88888.00 2011-10-04 19:16:55.561 277 13152.26 421.35 57000.99 88888.00 2011-10-04 19:16:56.561 277 13151.74 421.47 57000.62 88888.00 2011-10-04 19:16:57.561 277 13151.87 421.10 57001.23 88888.00 2011-10-04 19:16:58.561 277 13152.39 422.09 57000.38 88888.00 2011-10-04 19:16:59.561 277 13152.13 421.60 57001.11 88888.00 2011-10-04 19:17:00.561 277 13152.78 422.22 57000.62 88888.00 2011-10-04 19:17:01.561 277 13152.39 421.35 57001.11 88888.00 2011-10-04 19:17:02.561 277 13152.39 422.09 57000.38 88888.00 2011-10-04 19:17:03.561 277 13152.13 421.23 57000.99 88888.00 2011-10-04 19:17:04.561 277 13152.00 421.97 57000.75 88888.00 2011-10-04 19:17:05.561 277 13152.78 421.35 57000.87 88888.00 2011-10-04 19:17:06.561 277 13152.52 421.72 57000.38 88888.00 2011-10-04 19:17:07.561 277 13152.26 422.34 57000.50 88888.00 2011-10-04 19:17:08.561 277 13152.65 421.47 57001.11 88888.00 2011-10-04 19:17:09.561 277 13152.78 421.60 57000.62 88888.00 2011-10-04 19:17:10.561 277 13153.43 422.22 57000.99 88888.00 2011-10-04 19:17:11.561 277 13152.65 421.60 57000.75 88888.00 2011-10-04 19:17:12.561 277 13152.78 421.35 57001.11 88888.00 2011-10-04 19:17:13.561 277 13152.91 421.35 57000.62 88888.00 2011-10-04 19:17:14.561 277 13152.78 420.98 57000.75 88888.00 2011-10-04 19:17:15.561 277 13153.43 421.23 57001.11 88888.00 2011-10-04 19:17:16.561 277 13153.43 421.72 57000.75 88888.00 2011-10-04 19:17:17.561 277 13153.56 421.72 57000.75 88888.00 2011-10-04 19:17:18.561 277 13153.04 421.35 57000.62 88888.00 2011-10-04 19:17:19.561 277 13153.04 421.10 57000.38 88888.00 2011-10-04 19:17:20.561 277 13153.04 421.35 57000.14 88888.00 2011-10-04 19:17:21.561 277 13153.95 421.10 57001.36 88888.00 2011-10-04 19:17:22.561 277 13153.43 420.61 57001.48 88888.00 2011-10-04 19:17:23.561 277 13153.04 420.61 57000.62 88888.00 2011-10-04 19:17:24.561 277 13153.43 421.35 57000.87 88888.00 2011-10-04 19:17:25.561 277 13153.43 421.72 57000.26 88888.00 2011-10-04 19:17:26.561 277 13153.04 420.98 57000.99 88888.00 2011-10-04 19:17:27.561 277 13153.30 421.47 57001.36 88888.00 2011-10-04 19:17:28.561 277 13153.17 421.60 57001.23 88888.00 2011-10-04 19:17:29.561 277 13153.95 421.10 57000.26 88888.00 2011-10-04 19:17:30.561 277 13153.04 421.47 57000.50 88888.00 2011-10-04 19:17:31.561 277 13153.30 421.47 57001.23 88888.00 2011-10-04 19:17:32.561 277 13153.69 421.35 57001.48 88888.00 2011-10-04 19:17:33.561 277 13153.30 421.60 57001.23 88888.00 2011-10-04 19:17:34.561 277 13153.04 421.60 57001.11 88888.00 2011-10-04 19:17:35.561 277 13153.30 421.85 57001.11 88888.00 2011-10-04 19:17:36.561 277 13152.78 421.35 57000.99 88888.00 2011-10-04 19:17:37.561 277 13153.17 421.72 57001.36 88888.00 2011-10-04 19:17:38.561 277 13153.17 420.98 57000.87 88888.00 2011-10-04 19:17:39.561 277 13153.69 421.47 57000.87 88888.00 2011-10-04 19:17:40.561 277 13153.04 421.47 57001.48 88888.00 2011-10-04 19:17:41.561 277 13153.43 421.60 57000.62 88888.00 2011-10-04 19:17:42.561 277 13153.43 421.60 57000.99 88888.00 2011-10-04 19:17:43.561 277 13153.69 421.23 57000.75 88888.00 2011-10-04 19:17:44.561 277 13153.17 420.36 57000.99 88888.00 2011-10-04 19:17:45.561 277 13153.17 420.98 57001.11 88888.00 2011-10-04 19:17:46.561 277 13153.43 422.09 57000.75 88888.00 2011-10-04 19:17:47.561 277 13153.17 421.47 57001.11 88888.00 2011-10-04 19:17:48.561 277 13152.78 421.47 57000.62 88888.00 2011-10-04 19:17:49.561 277 13153.04 421.23 57000.75 88888.00 2011-10-04 19:17:50.561 277 13153.69 421.47 57000.99 88888.00 2011-10-04 19:17:51.561 277 13153.04 421.23 57000.62 88888.00 2011-10-04 19:17:52.561 277 13152.52 421.10 57000.99 88888.00 2011-10-04 19:17:53.561 277 13152.52 420.61 57001.11 88888.00 2011-10-04 19:17:54.561 277 13153.04 421.10 57000.87 88888.00 2011-10-04 19:17:55.561 277 13152.00 420.86 57001.11 88888.00 2011-10-04 19:17:56.561 277 13153.30 421.23 57001.48 88888.00 2011-10-04 19:17:57.561 277 13152.78 421.10 57000.99 88888.00 2011-10-04 19:17:58.561 277 13153.43 420.86 57000.38 88888.00 2011-10-04 19:17:59.561 277 13153.43 420.98 57001.23 88888.00 2011-10-04 19:18:00.561 277 13152.78 420.73 57000.38 88888.00 2011-10-04 19:18:01.561 277 13152.91 420.86 57001.23 88888.00 2011-10-04 19:18:02.561 277 13153.30 420.61 57000.99 88888.00 2011-10-04 19:18:03.561 277 13153.30 420.73 57001.36 88888.00 2011-10-04 19:18:04.561 277 13153.43 420.48 57000.75 88888.00 2011-10-04 19:18:05.561 277 13153.43 420.61 57000.87 88888.00 2011-10-04 19:18:06.561 277 13153.82 420.48 57001.73 88888.00 2011-10-04 19:18:07.561 277 13153.30 420.61 57000.87 88888.00 2011-10-04 19:18:08.561 277 13153.30 420.11 57001.11 88888.00 2011-10-04 19:18:09.561 277 13153.43 420.61 57001.11 88888.00 2011-10-04 19:18:10.561 277 13153.30 420.48 57001.36 88888.00 2011-10-04 19:18:11.561 277 13153.17 420.61 57000.38 88888.00 2011-10-04 19:18:12.561 277 13152.91 420.36 57000.99 88888.00 2011-10-04 19:18:13.561 277 13153.43 420.24 57000.62 88888.00 2011-10-04 19:18:14.561 277 13153.82 419.99 57001.23 88888.00 2011-10-04 19:18:15.561 277 13152.91 420.36 57000.50 88888.00 2011-10-04 19:18:16.561 277 13153.56 420.36 57001.11 88888.00 2011-10-04 19:18:17.561 277 13153.17 420.24 57000.75 88888.00 2011-10-04 19:18:18.561 277 13153.69 419.62 57000.75 88888.00 2011-10-04 19:18:19.561 277 13154.21 419.99 57001.11 88888.00 2011-10-04 19:18:20.561 277 13153.04 419.86 57001.11 88888.00 2011-10-04 19:18:21.561 277 13153.43 419.99 57000.99 88888.00 2011-10-04 19:18:22.561 277 13153.43 419.62 57001.23 88888.00 2011-10-04 19:18:23.561 277 13154.08 419.62 57000.87 88888.00 2011-10-04 19:18:24.561 277 13152.91 419.74 57001.36 88888.00 2011-10-04 19:18:25.561 277 13153.30 419.49 57001.48 88888.00 2011-10-04 19:18:26.561 277 13153.17 419.86 57000.75 88888.00 2011-10-04 19:18:27.561 277 13153.95 420.36 57001.11 88888.00 2011-10-04 19:18:28.561 277 13153.82 419.49 57001.23 88888.00 2011-10-04 19:18:29.561 277 13153.04 420.73 57001.48 88888.00 2011-10-04 19:18:30.561 277 13153.04 419.74 57000.75 88888.00 2011-10-04 19:18:31.561 277 13153.56 419.49 57000.62 88888.00 2011-10-04 19:18:32.561 277 13153.30 420.11 57001.23 88888.00 2011-10-04 19:18:33.561 277 13153.82 419.62 57001.23 88888.00 2011-10-04 19:18:34.561 277 13153.43 419.62 57001.73 88888.00 2011-10-04 19:18:35.561 277 13153.95 419.86 57001.36 88888.00 2011-10-04 19:18:36.561 277 13153.56 419.99 57001.36 88888.00 2011-10-04 19:18:37.561 277 13153.43 420.11 57001.23 88888.00 2011-10-04 19:18:38.561 277 13153.30 420.48 57001.60 88888.00 2011-10-04 19:18:39.561 277 13152.78 419.62 57000.87 88888.00 2011-10-04 19:18:40.561 277 13153.95 419.37 57000.62 88888.00 2011-10-04 19:18:41.561 277 13153.56 419.49 57000.62 88888.00 2011-10-04 19:18:42.561 277 13153.69 419.12 57000.99 88888.00 2011-10-04 19:18:43.561 277 13153.43 419.49 57001.60 88888.00 2011-10-04 19:18:44.561 277 13153.30 419.25 57000.87 88888.00 2011-10-04 19:18:45.561 277 13154.08 419.62 57000.87 88888.00 2011-10-04 19:18:46.561 277 13153.56 419.86 57000.75 88888.00 2011-10-04 19:18:47.561 277 13153.95 420.24 57001.73 88888.00 2011-10-04 19:18:48.561 277 13153.17 419.49 57000.99 88888.00 2011-10-04 19:18:49.561 277 13153.04 419.74 57001.48 88888.00 2011-10-04 19:18:50.561 277 13153.95 419.49 57001.60 88888.00 2011-10-04 19:18:51.561 277 13153.95 419.74 57001.36 88888.00 2011-10-04 19:18:52.561 277 13153.95 419.86 57001.48 88888.00 2011-10-04 19:18:53.561 277 13153.69 419.62 57001.23 88888.00 2011-10-04 19:18:54.561 277 13153.95 419.86 57001.73 88888.00 2011-10-04 19:18:55.561 277 13153.95 419.62 57001.11 88888.00 2011-10-04 19:18:56.561 277 13153.82 419.00 57000.87 88888.00 2011-10-04 19:18:57.561 277 13153.04 419.62 57001.48 88888.00 2011-10-04 19:18:58.561 277 13152.78 419.74 57001.11 88888.00 2011-10-04 19:18:59.561 277 13153.17 419.62 57001.36 88888.00 2011-10-04 19:19:00.561 277 13152.91 419.99 57001.60 88888.00 2011-10-04 19:19:01.561 277 13153.56 419.74 57000.62 88888.00 2011-10-04 19:19:02.561 277 13153.69 419.37 57000.99 88888.00 2011-10-04 19:19:03.561 277 13154.08 419.62 57000.50 88888.00 2011-10-04 19:19:04.561 277 13154.21 419.49 57001.36 88888.00 2011-10-04 19:19:05.561 277 13153.30 419.99 57000.87 88888.00 2011-10-04 19:19:06.561 277 13153.56 419.00 57000.62 88888.00 2011-10-04 19:19:07.561 277 13153.82 419.12 57001.11 88888.00 2011-10-04 19:19:08.561 277 13153.30 419.99 57001.73 88888.00 2011-10-04 19:19:09.561 277 13153.95 419.99 57000.87 88888.00 2011-10-04 19:19:10.561 277 13153.69 419.86 57001.36 88888.00 2011-10-04 19:19:11.561 277 13153.69 419.49 57000.62 88888.00 2011-10-04 19:19:12.561 277 13153.17 420.24 57000.99 88888.00 2011-10-04 19:19:13.561 277 13153.30 419.99 57000.87 88888.00 2011-10-04 19:19:14.561 277 13153.56 419.25 57001.60 88888.00 2011-10-04 19:19:15.561 277 13153.95 419.86 57000.99 88888.00 2011-10-04 19:19:16.561 277 13154.08 419.99 57001.60 88888.00 2011-10-04 19:19:17.561 277 13153.04 419.74 57001.23 88888.00 2011-10-04 19:19:18.561 277 13153.56 419.00 57001.60 88888.00 2011-10-04 19:19:19.561 277 13154.21 419.49 57000.87 88888.00 2011-10-04 19:19:20.561 277 13153.56 420.11 57001.48 88888.00 2011-10-04 19:19:21.561 277 13153.69 419.25 57001.23 88888.00 2011-10-04 19:19:22.561 277 13153.17 419.74 57001.85 88888.00 2011-10-04 19:19:23.561 277 13154.47 419.74 57001.23 88888.00 2011-10-04 19:19:24.561 277 13153.69 419.99 57000.50 88888.00 2011-10-04 19:19:25.561 277 13153.17 419.62 57001.48 88888.00 2011-10-04 19:19:26.561 277 13154.21 419.74 57001.48 88888.00 2011-10-04 19:19:27.561 277 13153.95 420.11 57001.11 88888.00 2011-10-04 19:19:28.561 277 13154.47 419.62 57001.48 88888.00 2011-10-04 19:19:29.561 277 13153.69 419.62 57000.99 88888.00 2011-10-04 19:19:30.561 277 13153.95 419.74 57001.23 88888.00 2011-10-04 19:19:31.561 277 13154.34 419.49 57001.23 88888.00 2011-10-04 19:19:32.561 277 13154.08 419.25 57001.60 88888.00 2011-10-04 19:19:33.561 277 13154.34 419.37 57001.11 88888.00 2011-10-04 19:19:34.561 277 13154.08 419.25 57001.73 88888.00 2011-10-04 19:19:35.561 277 13154.99 419.37 57001.23 88888.00 2011-10-04 19:19:36.561 277 13154.08 420.11 57000.87 88888.00 2011-10-04 19:19:37.561 277 13154.34 419.00 57002.21 88888.00 2011-10-04 19:19:38.561 277 13154.99 419.00 57000.62 88888.00 2011-10-04 19:19:39.561 277 13154.73 419.25 57002.21 88888.00 2011-10-04 19:19:40.561 277 13154.34 419.74 57000.99 88888.00 2011-10-04 19:19:41.561 277 13154.21 419.62 57000.99 88888.00 2011-10-04 19:19:42.561 277 13154.86 419.12 57001.73 88888.00 2011-10-04 19:19:43.561 277 13154.21 419.49 57001.36 88888.00 2011-10-04 19:19:44.561 277 13154.08 419.25 57001.36 88888.00 2011-10-04 19:19:45.561 277 13153.95 418.63 57001.60 88888.00 2011-10-04 19:19:46.561 277 13154.21 419.25 57001.23 88888.00 2011-10-04 19:19:47.561 277 13154.08 419.86 57001.97 88888.00 2011-10-04 19:19:48.561 277 13154.34 418.87 57001.36 88888.00 2011-10-04 19:19:49.561 277 13154.21 418.87 57000.62 88888.00 2011-10-04 19:19:50.561 277 13154.86 418.87 57001.23 88888.00 2011-10-04 19:19:51.561 277 13154.21 419.12 57001.36 88888.00 2011-10-04 19:19:52.561 277 13153.95 419.37 57002.21 88888.00 2011-10-04 19:19:53.561 277 13154.47 418.75 57000.99 88888.00 2011-10-04 19:19:54.561 277 13154.60 419.00 57001.23 88888.00 2011-10-04 19:19:55.561 277 13154.34 419.37 57001.73 88888.00 2011-10-04 19:19:56.561 277 13154.34 419.37 57001.60 88888.00 2011-10-04 19:19:57.561 277 13154.21 419.12 57001.36 88888.00 2011-10-04 19:19:58.561 277 13154.86 418.63 57001.60 88888.00 2011-10-04 19:19:59.561 277 13153.69 419.37 57001.36 88888.00 2011-10-04 19:20:00.561 277 13153.95 419.25 57001.60 88888.00 2011-10-04 19:20:01.561 277 13154.21 419.12 57002.46 88888.00 2011-10-04 19:20:02.561 277 13154.47 418.63 57001.73 88888.00 2011-10-04 19:20:03.561 277 13153.95 419.25 57001.48 88888.00 2011-10-04 19:20:04.561 277 13153.82 419.37 57001.97 88888.00 2011-10-04 19:20:05.561 277 13153.82 419.49 57001.60 88888.00 2011-10-04 19:20:06.561 277 13153.82 418.75 57002.09 88888.00 2011-10-04 19:20:07.561 277 13153.82 419.12 57001.60 88888.00 2011-10-04 19:20:08.561 277 13154.08 419.62 57001.23 88888.00 2011-10-04 19:20:09.561 277 13153.95 419.49 57001.11 88888.00 2011-10-04 19:20:10.561 277 13153.82 419.49 57000.87 88888.00 2011-10-04 19:20:11.561 277 13154.08 419.37 57001.60 88888.00 2011-10-04 19:20:12.561 277 13154.08 419.99 57001.11 88888.00 2011-10-04 19:20:13.561 277 13154.21 419.74 57001.48 88888.00 2011-10-04 19:20:14.561 277 13154.08 419.49 57001.60 88888.00 2011-10-04 19:20:15.561 277 13153.69 419.25 57001.11 88888.00 2011-10-04 19:20:16.561 277 13153.56 419.99 57001.11 88888.00 2011-10-04 19:20:17.561 277 13154.60 419.99 57001.73 88888.00 2011-10-04 19:20:18.561 277 13153.56 419.86 57001.48 88888.00 2011-10-04 19:20:19.561 277 13154.21 419.49 57001.11 88888.00 2011-10-04 19:20:20.561 277 13153.43 419.37 57001.23 88888.00 2011-10-04 19:20:21.561 277 13153.56 418.63 57000.99 88888.00 2011-10-04 19:20:22.561 277 13153.82 419.99 57001.11 88888.00 2011-10-04 19:20:23.561 277 13153.43 419.37 57001.85 88888.00 2011-10-04 19:20:24.561 277 13153.43 419.12 57000.62 88888.00 2011-10-04 19:20:25.561 277 13153.43 419.25 57001.48 88888.00 2011-10-04 19:20:26.561 277 13153.69 419.74 57001.60 88888.00 2011-10-04 19:20:27.561 277 13153.04 419.86 57001.48 88888.00 2011-10-04 19:20:28.561 277 13152.78 419.62 57001.36 88888.00 2011-10-04 19:20:29.561 277 13153.95 419.37 57000.62 88888.00 2011-10-04 19:20:30.561 277 13153.69 419.49 57001.97 88888.00 2011-10-04 19:20:31.561 277 13153.56 419.12 57001.60 88888.00 2011-10-04 19:20:32.561 277 13153.56 419.74 57001.60 88888.00 2011-10-04 19:20:33.561 277 13153.30 419.37 57000.38 88888.00 2011-10-04 19:20:34.561 277 13154.34 419.25 57001.23 88888.00 2011-10-04 19:20:35.561 277 13152.65 419.99 57001.23 88888.00 2011-10-04 19:20:36.561 277 13153.56 419.49 57001.97 88888.00 2011-10-04 19:20:37.561 277 13154.08 419.37 57000.99 88888.00 2011-10-04 19:20:38.561 277 13153.56 419.25 57001.23 88888.00 2011-10-04 19:20:39.561 277 13154.21 419.37 57001.85 88888.00 2011-10-04 19:20:40.561 277 13153.95 419.37 57000.75 88888.00 2011-10-04 19:20:41.561 277 13153.30 419.37 57001.11 88888.00 2011-10-04 19:20:42.561 277 13153.69 419.25 57000.99 88888.00 2011-10-04 19:20:43.561 277 13154.08 419.37 57001.23 88888.00 2011-10-04 19:20:44.561 277 13154.08 419.49 57001.11 88888.00 2011-10-04 19:20:45.561 277 13154.21 419.00 57001.36 88888.00 2011-10-04 19:20:46.561 277 13154.86 419.37 57001.11 88888.00 2011-10-04 19:20:47.561 277 13154.34 419.37 57001.23 88888.00 2011-10-04 19:20:48.561 277 13154.21 420.11 57001.60 88888.00 2011-10-04 19:20:49.561 277 13155.25 419.86 57002.09 88888.00 2011-10-04 19:20:50.561 277 13154.86 419.37 57001.60 88888.00 2011-10-04 19:20:51.561 277 13154.99 419.12 57001.73 88888.00 2011-10-04 19:20:52.560 277 13155.12 419.37 57001.11 88888.00 2011-10-04 19:20:53.560 277 13155.51 419.25 57001.11 88888.00 2011-10-04 19:20:54.560 277 13155.25 419.49 57001.48 88888.00 2011-10-04 19:20:55.560 277 13154.99 419.62 57001.73 88888.00 2011-10-04 19:20:56.560 277 13155.12 419.74 57001.85 88888.00 2011-10-04 19:20:57.560 277 13156.03 419.00 57001.36 88888.00 2011-10-04 19:20:58.560 277 13156.03 419.62 57001.36 88888.00 2011-10-04 19:20:59.560 277 13155.25 419.62 57001.60 88888.00 2011-10-04 19:21:00.560 277 13155.51 419.12 57001.73 88888.00 2011-10-04 19:21:01.560 277 13155.12 419.37 57002.46 88888.00 2011-10-04 19:21:02.560 277 13155.51 418.87 57001.85 88888.00 2011-10-04 19:21:03.560 277 13155.64 418.75 57001.48 88888.00 2011-10-04 19:21:04.560 277 13156.16 418.87 57001.60 88888.00 2011-10-04 19:21:05.560 277 13155.64 418.75 57001.97 88888.00 2011-10-04 19:21:06.560 277 13155.77 418.87 57001.97 88888.00 2011-10-04 19:21:07.560 277 13154.86 419.37 57001.60 88888.00 2011-10-04 19:21:08.560 277 13155.25 418.87 57001.36 88888.00 2011-10-04 19:21:09.560 277 13156.55 418.87 57002.09 88888.00 2011-10-04 19:21:10.560 277 13155.90 419.12 57002.09 88888.00 2011-10-04 19:21:11.560 277 13155.77 418.63 57002.46 88888.00 2011-10-04 19:21:12.560 277 13154.99 418.50 57001.73 88888.00 2011-10-04 19:21:13.560 277 13154.99 418.63 57001.36 88888.00 2011-10-04 19:21:14.560 277 13155.12 418.75 57001.73 88888.00 2011-10-04 19:21:15.560 277 13155.51 418.63 57002.34 88888.00 2011-10-04 19:21:16.560 277 13156.03 418.25 57001.60 88888.00 2011-10-04 19:21:17.560 277 13155.51 419.00 57001.11 88888.00 2011-10-04 19:21:18.560 277 13154.99 418.63 57002.09 88888.00 2011-10-04 19:21:19.560 277 13154.86 418.38 57002.46 88888.00 2011-10-04 19:21:20.560 277 13154.73 418.75 57001.60 88888.00 2011-10-04 19:21:21.560 277 13154.99 418.25 57001.97 88888.00 2011-10-04 19:21:22.560 277 13154.60 418.25 57001.48 88888.00 2011-10-04 19:21:23.560 277 13154.73 419.00 57002.46 88888.00 2011-10-04 19:21:24.560 277 13154.60 418.63 57002.21 88888.00 2011-10-04 19:21:25.560 277 13154.99 418.63 57001.11 88888.00 2011-10-04 19:21:26.560 277 13154.99 418.63 57002.82 88888.00 2011-10-04 19:21:27.560 277 13154.47 418.13 57002.21 88888.00 2011-10-04 19:21:28.560 277 13154.47 419.12 57001.73 88888.00 2011-10-04 19:21:29.560 277 13154.21 417.39 57002.34 88888.00 2011-10-04 19:21:30.560 277 13154.47 419.00 57002.21 88888.00 2011-10-04 19:21:31.560 277 13154.34 418.63 57001.36 88888.00 2011-10-04 19:21:32.560 277 13153.95 418.87 57001.60 88888.00 2011-10-04 19:21:33.560 277 13154.21 418.38 57001.48 88888.00 2011-10-04 19:21:34.560 277 13153.69 418.87 57002.34 88888.00 2011-10-04 19:21:35.560 277 13153.69 418.87 57001.73 88888.00 2011-10-04 19:21:36.560 277 13153.95 418.63 57001.73 88888.00 2011-10-04 19:21:37.560 277 13154.34 418.13 57001.23 88888.00 2011-10-04 19:21:38.560 277 13153.30 418.63 57001.97 88888.00 2011-10-04 19:21:39.560 277 13154.08 418.25 57001.48 88888.00 2011-10-04 19:21:40.560 277 13153.95 418.25 57001.36 88888.00 2011-10-04 19:21:41.560 277 13153.43 417.88 57001.73 88888.00 2011-10-04 19:21:42.560 277 13154.08 417.26 57001.48 88888.00 2011-10-04 19:21:43.560 277 13153.56 418.75 57001.36 88888.00 2011-10-04 19:21:44.560 277 13154.47 418.50 57001.23 88888.00 2011-10-04 19:21:45.560 277 13154.73 418.63 57000.62 88888.00 2011-10-04 19:21:46.560 277 13153.95 419.00 57001.48 88888.00 2011-10-04 19:21:47.560 277 13153.69 418.25 57001.11 88888.00 2011-10-04 19:21:48.560 277 13154.34 418.25 57001.73 88888.00 2011-10-04 19:21:49.560 277 13154.60 418.01 57000.99 88888.00 2011-10-04 19:21:50.560 277 13155.12 418.75 57001.36 88888.00 2011-10-04 19:21:51.560 277 13155.25 417.76 57001.48 88888.00 2011-10-04 19:21:52.560 277 13155.25 418.75 57001.73 88888.00 2011-10-04 19:21:53.560 277 13154.99 418.25 57002.34 88888.00 2011-10-04 19:21:54.560 277 13155.64 418.13 57001.85 88888.00 2011-10-04 19:21:55.560 277 13155.77 418.25 57001.73 88888.00 2011-10-04 19:21:56.560 277 13156.03 417.88 57001.36 88888.00 2011-10-04 19:21:57.560 277 13156.03 418.01 57001.36 88888.00 2011-10-04 19:21:58.560 277 13156.16 417.88 57000.87 88888.00 2011-10-04 19:21:59.560 277 13156.03 417.76 57001.85 88888.00 2011-10-04 19:22:00.560 277 13156.55 418.01 57001.97 88888.00 2011-10-04 19:22:01.560 277 13157.07 418.13 57001.73 88888.00 2011-10-04 19:22:02.560 277 13156.16 417.39 57001.48 88888.00 2011-10-04 19:22:03.560 277 13156.68 417.64 57001.48 88888.00 2011-10-04 19:22:04.560 277 13156.81 417.88 57001.60 88888.00 2011-10-04 19:22:05.560 277 13156.68 417.14 57001.85 88888.00 2011-10-04 19:22:06.560 277 13156.81 417.26 57001.97 88888.00 2011-10-04 19:22:07.560 277 13155.77 417.39 57001.73 88888.00 2011-10-04 19:22:08.560 277 13156.16 417.39 57001.60 88888.00 2011-10-04 19:22:09.560 277 13156.42 418.01 57002.34 88888.00 2011-10-04 19:22:10.560 277 13156.68 417.76 57001.11 88888.00 2011-10-04 19:22:11.560 277 13156.29 417.14 57001.73 88888.00 2011-10-04 19:22:12.560 277 13155.90 418.01 57001.60 88888.00 2011-10-04 19:22:13.560 277 13156.55 417.64 57001.97 88888.00 2011-10-04 19:22:14.560 277 13156.29 417.39 57001.97 88888.00 2011-10-04 19:22:15.560 277 13156.42 417.02 57002.09 88888.00 2011-10-04 19:22:16.560 277 13156.29 417.64 57001.97 88888.00 2011-10-04 19:22:17.560 277 13155.90 416.52 57002.21 88888.00 2011-10-04 19:22:18.560 277 13156.42 416.89 57001.73 88888.00 2011-10-04 19:22:19.560 277 13154.86 417.02 57001.85 88888.00 2011-10-04 19:22:20.560 277 13155.25 416.40 57001.85 88888.00 2011-10-04 19:22:21.560 277 13154.60 417.51 57001.60 88888.00 2011-10-04 19:22:22.560 277 13154.60 417.02 57001.85 88888.00 2011-10-04 19:22:23.560 277 13154.60 416.77 57001.11 88888.00 2011-10-04 19:22:24.560 277 13153.95 416.64 57002.82 88888.00 2011-10-04 19:22:25.560 277 13154.47 417.02 57001.85 88888.00 2011-10-04 19:22:26.560 277 13153.82 417.02 57001.73 88888.00 2011-10-04 19:22:27.560 277 13153.30 416.77 57001.60 88888.00 2011-10-04 19:22:28.560 277 13153.17 417.39 57001.36 88888.00 2011-10-04 19:22:29.560 277 13153.43 417.39 57002.34 88888.00 2011-10-04 19:22:30.560 277 13153.30 418.01 57001.97 88888.00 2011-10-04 19:22:31.560 277 13153.43 417.14 57001.73 88888.00 2011-10-04 19:22:32.560 277 13152.78 417.14 57001.73 88888.00 2011-10-04 19:22:33.560 277 13152.52 416.89 57001.60 88888.00 2011-10-04 19:22:34.560 277 13153.17 417.26 57001.48 88888.00 2011-10-04 19:22:35.560 277 13153.30 417.02 57001.23 88888.00 2011-10-04 19:22:36.560 277 13153.04 417.64 57002.34 88888.00 2011-10-04 19:22:37.560 277 13152.78 417.39 57001.23 88888.00 2011-10-04 19:22:38.560 277 13153.43 417.64 57001.97 88888.00 2011-10-04 19:22:39.560 277 13152.78 416.64 57000.99 88888.00 2011-10-04 19:22:40.560 277 13153.17 417.39 57000.75 88888.00 2011-10-04 19:22:41.560 277 13152.39 417.14 57001.97 88888.00 2011-10-04 19:22:42.560 277 13152.26 417.39 57001.48 88888.00 2011-10-04 19:22:43.560 277 13152.78 417.76 57000.99 88888.00 2011-10-04 19:22:44.560 277 13153.17 417.64 57001.85 88888.00 2011-10-04 19:22:45.560 277 13152.39 417.39 57001.48 88888.00 2011-10-04 19:22:46.560 277 13152.78 418.13 57001.60 88888.00 2011-10-04 19:22:47.560 277 13153.04 417.51 57001.36 88888.00 2011-10-04 19:22:48.560 277 13152.65 418.63 57000.99 88888.00 2011-10-04 19:22:49.560 277 13152.91 417.88 57001.48 88888.00 2011-10-04 19:22:50.560 277 13152.78 418.01 57001.11 88888.00 2011-10-04 19:22:51.560 277 13151.87 418.38 57001.36 88888.00 2011-10-04 19:22:52.560 277 13153.69 418.50 57000.62 88888.00 2011-10-04 19:22:53.560 277 13152.00 418.87 57001.48 88888.00 2011-10-04 19:22:54.560 277 13152.52 418.63 57001.36 88888.00 2011-10-04 19:22:55.560 277 13152.91 418.63 57001.85 88888.00 2011-10-04 19:22:56.560 277 13152.78 419.12 57001.48 88888.00 2011-10-04 19:22:57.560 277 13153.04 418.75 57001.60 88888.00 2011-10-04 19:22:58.560 277 13153.43 418.50 57001.23 88888.00 2011-10-04 19:22:59.560 277 13152.78 418.63 57000.99 88888.00 2011-10-04 19:23:00.560 277 13153.56 419.12 57001.11 88888.00 2011-10-04 19:23:01.560 277 13153.69 418.75 57000.38 88888.00 2011-10-04 19:23:02.560 277 13153.56 419.12 57000.87 88888.00 2011-10-04 19:23:03.560 277 13153.56 418.38 57001.23 88888.00 2011-10-04 19:23:04.560 277 13154.47 418.87 57000.99 88888.00 2011-10-04 19:23:05.560 277 13154.34 418.38 57001.23 88888.00 2011-10-04 19:23:06.560 277 13154.47 418.75 57001.36 88888.00 2011-10-04 19:23:07.560 277 13154.86 418.50 57000.62 88888.00 2011-10-04 19:23:08.560 277 13154.99 418.13 57001.97 88888.00 2011-10-04 19:23:09.560 277 13155.25 419.49 57000.99 88888.00 2011-10-04 19:23:10.560 277 13155.25 419.00 57000.75 88888.00 2011-10-04 19:23:11.560 277 13155.51 419.00 57001.11 88888.00 2011-10-04 19:23:12.560 277 13154.99 418.75 57001.73 88888.00 2011-10-04 19:23:13.560 277 13155.12 418.50 57001.36 88888.00 2011-10-04 19:23:14.560 277 13155.64 418.50 57000.87 88888.00 2011-10-04 19:23:15.560 277 13155.51 418.38 57001.48 88888.00 2011-10-04 19:23:16.560 277 13155.25 418.38 57001.48 88888.00 2011-10-04 19:23:17.560 277 13155.90 417.51 57001.85 88888.00 2011-10-04 19:23:18.560 277 13156.16 418.63 57001.36 88888.00 2011-10-04 19:23:19.560 277 13156.42 418.13 57001.85 88888.00 2011-10-04 19:23:20.560 277 13156.03 418.75 57001.36 88888.00 2011-10-04 19:23:21.560 277 13156.03 418.01 57001.60 88888.00 2011-10-04 19:23:22.560 277 13156.16 418.75 57001.11 88888.00 2011-10-04 19:23:23.560 277 13156.68 418.25 57001.73 88888.00 2011-10-04 19:23:24.560 277 13156.42 418.38 57001.60 88888.00 2011-10-04 19:23:25.560 277 13156.81 417.76 57001.48 88888.00 2011-10-04 19:23:26.560 277 13156.55 417.88 57001.23 88888.00 2011-10-04 19:23:28.560 277 13156.68 418.75 57001.60 88888.00 2011-10-04 19:23:29.560 277 13155.25 418.38 57001.48 88888.00 2011-10-04 19:23:30.560 277 13156.81 417.88 57002.09 88888.00 2011-10-04 19:23:31.560 277 13157.20 417.64 57002.34 88888.00 2011-10-04 19:23:32.560 277 13156.68 417.64 57001.73 88888.00 2011-10-04 19:23:33.560 277 13156.29 418.01 57001.73 88888.00 2011-10-04 19:23:34.560 277 13156.03 417.64 57002.58 88888.00 2011-10-04 19:23:35.560 277 13156.42 417.39 57001.85 88888.00 2011-10-04 19:23:36.560 277 13157.20 417.88 57001.85 88888.00 2011-10-04 19:23:37.560 277 13156.16 417.88 57002.34 88888.00 2011-10-04 19:23:38.560 277 13155.38 417.51 57002.58 88888.00 2011-10-04 19:23:39.560 277 13155.51 417.26 57002.46 88888.00 2011-10-04 19:23:40.560 277 13155.77 417.26 57002.46 88888.00 2011-10-04 19:23:41.560 277 13155.25 417.02 57002.34 88888.00 2011-10-04 19:23:42.560 277 13155.90 417.51 57001.60 88888.00 2011-10-04 19:23:43.560 277 13155.64 417.14 57002.21 88888.00 2011-10-04 19:23:44.560 277 13155.38 417.26 57001.97 88888.00 2011-10-04 19:23:45.560 277 13155.25 416.64 57001.85 88888.00 2011-10-04 19:23:46.560 277 13154.99 417.02 57002.46 88888.00 2011-10-04 19:23:47.560 277 13154.99 416.40 57002.09 88888.00 2011-10-04 19:23:48.560 277 13155.25 416.89 57001.85 88888.00 2011-10-04 19:23:49.560 277 13155.25 417.26 57001.60 88888.00 2011-10-04 19:23:50.560 277 13154.86 417.39 57002.34 88888.00 2011-10-04 19:23:51.560 277 13155.12 416.89 57001.73 88888.00 2011-10-04 19:23:52.560 277 13154.73 417.02 57001.73 88888.00 2011-10-04 19:23:53.560 277 13155.25 417.26 57001.60 88888.00 2011-10-04 19:23:54.560 277 13154.47 417.14 57001.48 88888.00 2011-10-04 19:23:55.560 277 13154.60 417.76 57001.97 88888.00 2011-10-04 19:23:56.560 277 13154.21 417.14 57002.58 88888.00 2011-10-04 19:23:57.560 277 13154.21 417.51 57002.09 88888.00 2011-10-04 19:23:58.560 277 13154.08 417.14 57001.73 88888.00 2011-10-04 19:23:59.560 277 13154.47 417.02 57001.23 88888.00 2011-10-04 19:24:00.560 277 13154.47 417.51 57001.48 88888.00 2011-10-04 19:24:01.560 277 13153.56 417.51 57001.97 88888.00 2011-10-04 19:24:02.560 277 13154.21 417.76 57001.23 88888.00 2011-10-04 19:24:03.560 277 13154.60 417.51 57001.48 88888.00 2011-10-04 19:24:04.560 277 13154.60 416.52 57001.60 88888.00 2011-10-04 19:24:05.560 277 13154.21 417.26 57001.60 88888.00 2011-10-04 19:24:06.560 277 13153.95 417.26 57001.48 88888.00 2011-10-04 19:24:07.560 277 13154.73 417.02 57001.85 88888.00 2011-10-04 19:24:08.560 277 13154.47 417.26 57001.36 88888.00 2011-10-04 19:24:09.560 277 13154.21 417.14 57002.34 88888.00 2011-10-04 19:24:10.560 277 13154.86 417.02 57001.85 88888.00 2011-10-04 19:24:11.560 277 13155.25 416.52 57001.97 88888.00 2011-10-04 19:24:12.560 277 13154.86 417.39 57002.09 88888.00 2011-10-04 19:24:13.560 277 13154.86 417.51 57001.60 88888.00 2011-10-04 19:24:14.560 277 13154.73 417.26 57001.23 88888.00 2011-10-04 19:24:15.560 277 13154.60 417.02 57001.60 88888.00 2011-10-04 19:24:16.560 277 13155.77 416.27 57001.73 88888.00 2011-10-04 19:24:17.560 277 13154.34 417.51 57001.73 88888.00 2011-10-04 19:24:18.560 277 13155.64 417.14 57001.48 88888.00 2011-10-04 19:24:19.560 277 13154.73 417.51 57001.11 88888.00 2011-10-04 19:24:20.560 277 13155.51 417.26 57001.73 88888.00 2011-10-04 19:24:21.560 277 13155.51 416.89 57001.73 88888.00 2011-10-04 19:24:22.560 277 13155.77 417.51 57001.73 88888.00 2011-10-04 19:24:23.560 277 13156.03 417.51 57001.73 88888.00 2011-10-04 19:24:24.560 277 13155.51 417.14 57001.48 88888.00 2011-10-04 19:24:25.560 277 13155.64 418.25 57002.46 88888.00 2011-10-04 19:24:26.560 277 13156.03 417.26 57001.73 88888.00 2011-10-04 19:24:27.560 277 13155.51 418.13 57001.73 88888.00 2011-10-04 19:24:28.560 277 13156.94 417.51 57002.21 88888.00 2011-10-04 19:24:29.560 277 13155.90 417.02 57001.73 88888.00 2011-10-04 19:24:30.560 277 13156.42 417.51 57001.73 88888.00 2011-10-04 19:24:31.560 277 13156.29 417.51 57001.60 88888.00 2011-10-04 19:24:32.560 277 13156.42 417.64 57002.09 88888.00 2011-10-04 19:24:33.560 277 13156.16 417.14 57001.36 88888.00 2011-10-04 19:24:34.560 277 13156.03 417.88 57001.23 88888.00 2011-10-04 19:24:35.560 277 13157.20 417.51 57001.97 88888.00 2011-10-04 19:24:36.560 277 13156.42 417.51 57002.21 88888.00 2011-10-04 19:24:37.560 277 13156.42 416.77 57001.36 88888.00 2011-10-04 19:24:38.560 277 13156.16 417.39 57002.21 88888.00 2011-10-04 19:24:39.560 277 13156.29 416.77 57001.85 88888.00 2011-10-04 19:24:40.560 277 13156.55 416.52 57001.97 88888.00 2011-10-04 19:24:41.560 277 13155.64 417.14 57002.09 88888.00 2011-10-04 19:24:42.560 277 13156.16 417.26 57001.85 88888.00 2011-10-04 19:24:43.560 277 13155.90 416.89 57001.85 88888.00 2011-10-04 19:24:44.560 277 13155.12 417.51 57002.70 88888.00 2011-10-04 19:24:45.560 277 13155.51 417.14 57002.34 88888.00 2011-10-04 19:24:46.560 277 13156.16 416.64 57002.34 88888.00 2011-10-04 19:24:47.560 277 13156.16 416.89 57002.21 88888.00 2011-10-04 19:24:48.560 277 13154.99 416.89 57002.09 88888.00 2011-10-04 19:24:49.560 277 13155.77 416.64 57001.60 88888.00 2011-10-04 19:24:50.560 277 13155.25 417.39 57001.48 88888.00 2011-10-04 19:24:51.560 277 13155.90 417.02 57003.07 88888.00 2011-10-04 19:24:52.560 277 13155.38 416.40 57001.97 88888.00 2011-10-04 19:24:53.560 277 13155.25 417.51 57002.58 88888.00 2011-10-04 19:24:54.560 277 13154.73 416.52 57001.60 88888.00 2011-10-04 19:24:55.560 277 13155.51 416.15 57002.09 88888.00 2011-10-04 19:24:56.560 277 13154.47 416.40 57002.34 88888.00 2011-10-04 19:24:57.560 277 13155.12 416.89 57002.09 88888.00 2011-10-04 19:24:58.560 277 13155.38 416.27 57001.85 88888.00 2011-10-04 19:24:59.560 277 13155.64 416.02 57001.85 88888.00 2011-10-04 19:25:00.560 277 13155.64 415.65 57001.73 88888.00 2011-10-04 19:25:01.560 277 13154.99 416.27 57002.70 88888.00 2011-10-04 19:25:02.560 277 13154.86 415.78 57002.21 88888.00 2011-10-04 19:25:03.560 277 13154.73 415.28 57001.97 88888.00 2011-10-04 19:25:04.560 277 13154.47 415.41 57002.09 88888.00 2011-10-04 19:25:05.560 277 13154.34 415.90 57001.85 88888.00 2011-10-04 19:25:06.560 277 13154.99 415.78 57001.73 88888.00 2011-10-04 19:25:07.560 277 13154.99 416.02 57002.21 88888.00 2011-10-04 19:25:08.560 277 13154.73 415.90 57002.21 88888.00 2011-10-04 19:25:09.560 277 13155.25 415.53 57001.36 88888.00 2011-10-04 19:25:10.560 277 13155.51 415.53 57001.36 88888.00 2011-10-04 19:25:11.560 277 13155.64 415.28 57001.97 88888.00 2011-10-04 19:25:12.560 277 13154.86 416.15 57001.97 88888.00 2011-10-04 19:25:13.560 277 13154.60 415.90 57002.21 88888.00 2011-10-04 19:25:14.560 277 13155.12 415.90 57001.73 88888.00 2011-10-04 19:25:15.560 277 13154.08 416.27 57001.97 88888.00 2011-10-04 19:25:16.560 277 13153.95 415.03 57002.09 88888.00 2011-10-04 19:25:17.560 277 13154.60 414.79 57001.60 88888.00 2011-10-04 19:25:18.560 277 13154.34 416.02 57001.85 88888.00 2011-10-04 19:25:19.560 277 13154.73 416.52 57001.11 88888.00 2011-10-04 19:25:20.560 277 13154.73 416.02 57001.85 88888.00 2011-10-04 19:25:21.560 277 13154.47 416.02 57001.36 88888.00 2011-10-04 19:25:22.560 277 13154.47 416.89 57001.48 88888.00 2011-10-04 19:25:23.560 277 13154.21 416.52 57001.11 88888.00 2011-10-04 19:25:24.560 277 13154.86 416.64 57001.36 88888.00 2011-10-04 19:25:25.560 277 13154.60 416.52 57001.23 88888.00 2011-10-04 19:25:26.560 277 13154.86 416.52 57001.73 88888.00 2011-10-04 19:25:27.560 277 13155.64 416.64 57000.62 88888.00 2011-10-04 19:25:28.560 277 13155.38 416.52 57001.85 88888.00 2011-10-04 19:25:29.560 277 13155.12 416.89 57001.60 88888.00 2011-10-04 19:25:30.560 277 13155.77 416.89 57001.60 88888.00 2011-10-04 19:25:31.560 277 13155.51 416.64 57001.73 88888.00 2011-10-04 19:25:32.560 277 13155.12 415.90 57001.97 88888.00 2011-10-04 19:25:33.560 277 13155.51 416.89 57001.85 88888.00 2011-10-04 19:25:34.560 277 13155.51 416.77 57001.11 88888.00 2011-10-04 19:25:35.560 277 13155.77 416.27 57001.85 88888.00 2011-10-04 19:25:36.560 277 13156.03 416.64 57000.99 88888.00 2011-10-04 19:25:37.560 277 13156.03 416.52 57001.73 88888.00 2011-10-04 19:25:38.560 277 13156.03 416.27 57001.85 88888.00 2011-10-04 19:25:39.560 277 13155.77 416.40 57001.85 88888.00 2011-10-04 19:25:40.560 277 13155.51 416.64 57001.48 88888.00 2011-10-04 19:25:41.560 277 13156.29 415.90 57001.85 88888.00 2011-10-04 19:25:42.560 277 13156.42 416.52 57001.48 88888.00 2011-10-04 19:25:43.560 277 13156.16 416.77 57002.09 88888.00 2011-10-04 19:25:44.560 277 13156.42 416.15 57001.60 88888.00 2011-10-04 19:25:45.560 277 13156.55 416.27 57001.36 88888.00 2011-10-04 19:25:46.560 277 13156.42 416.52 57002.21 88888.00 2011-10-04 19:25:47.560 277 13156.81 416.27 57002.21 88888.00 2011-10-04 19:25:48.560 277 13156.55 416.27 57002.09 88888.00 2011-10-04 19:25:49.560 277 13156.29 416.15 57001.85 88888.00 2011-10-04 19:25:50.560 277 13156.16 417.14 57001.48 88888.00 2011-10-04 19:25:51.560 277 13157.07 415.78 57002.09 88888.00 2011-10-04 19:25:52.560 277 13156.68 415.65 57001.73 88888.00 2011-10-04 19:25:53.560 277 13156.94 416.64 57002.70 88888.00 2011-10-04 19:25:54.560 277 13156.42 416.15 57002.46 88888.00 2011-10-04 19:25:55.560 277 13156.16 415.90 57001.60 88888.00 2011-10-04 19:25:56.560 277 13156.29 415.53 57001.73 88888.00 2011-10-04 19:25:57.560 277 13156.03 416.40 57001.60 88888.00 2011-10-04 19:25:58.560 277 13156.03 415.90 57001.36 88888.00 2011-10-04 19:25:59.560 277 13156.42 416.02 57001.36 88888.00 2011-10-04 19:26:00.560 277 13155.38 416.15 57002.34 88888.00 2011-10-04 19:26:01.560 277 13155.64 416.02 57001.73 88888.00 2011-10-04 19:26:02.560 277 13154.60 416.27 57001.73 88888.00 2011-10-04 19:26:03.560 277 13155.38 415.28 57001.73 88888.00 2011-10-04 19:26:04.560 277 13154.86 415.78 57001.97 88888.00 2011-10-04 19:26:05.560 277 13154.60 416.15 57002.21 88888.00 2011-10-04 19:26:06.560 277 13154.99 415.90 57001.73 88888.00 2011-10-04 19:26:07.560 277 13154.47 416.15 57001.60 88888.00 2011-10-04 19:26:08.560 277 13154.47 416.02 57001.97 88888.00 2011-10-04 19:26:09.560 277 13154.60 416.27 57001.60 88888.00 2011-10-04 19:26:10.560 277 13153.56 416.15 57000.87 88888.00 2011-10-04 19:26:11.560 277 13153.30 416.15 57001.60 88888.00 2011-10-04 19:26:12.560 277 13154.60 416.52 57000.99 88888.00 2011-10-04 19:26:13.560 277 13153.17 416.40 57001.48 88888.00 2011-10-04 19:26:14.560 277 13153.17 416.27 57002.09 88888.00 2011-10-04 19:26:15.560 277 13153.69 416.64 57001.73 88888.00 2011-10-04 19:26:16.560 277 13153.82 416.89 57001.48 88888.00 2011-10-04 19:26:17.560 277 13153.43 415.90 57001.23 88888.00 2011-10-04 19:26:18.560 277 13152.52 416.77 57001.11 88888.00 2011-10-04 19:26:19.560 277 13153.56 416.27 57001.60 88888.00 2011-10-04 19:26:20.560 277 13152.91 417.26 57001.23 88888.00 2011-10-04 19:26:21.560 277 13153.43 417.02 57001.36 88888.00 2011-10-04 19:26:22.560 277 13153.04 416.89 57001.36 88888.00 2011-10-04 19:26:23.560 277 13153.43 417.39 57001.36 88888.00 2011-10-04 19:26:24.560 277 13154.21 417.26 57001.11 88888.00 2011-10-04 19:26:25.560 277 13153.69 416.64 57001.23 88888.00 2011-10-04 19:26:26.560 277 13154.21 416.40 57001.60 88888.00 2011-10-04 19:26:27.560 277 13153.95 417.14 57001.36 88888.00 2011-10-04 19:26:28.560 277 13153.56 417.39 57001.23 88888.00 2011-10-04 19:26:29.560 277 13154.47 416.89 57001.23 88888.00 2011-10-04 19:26:30.560 277 13154.21 416.52 57001.11 88888.00 2011-10-04 19:26:31.560 277 13154.86 416.89 57001.11 88888.00 2011-10-04 19:26:32.560 277 13154.47 416.64 57000.62 88888.00 2011-10-04 19:26:33.560 277 13154.86 417.39 57001.11 88888.00 2011-10-04 19:26:34.560 277 13154.08 417.02 57000.99 88888.00 2011-10-04 19:26:35.560 277 13155.25 416.52 57001.60 88888.00 2011-10-04 19:26:36.560 277 13155.90 416.89 57000.99 88888.00 2011-10-04 19:26:37.560 277 13155.38 416.89 57001.36 88888.00 2011-10-04 19:26:38.560 277 13155.64 416.64 57001.36 88888.00 2011-10-04 19:26:39.560 277 13155.77 417.14 57000.87 88888.00 2011-10-04 19:26:40.560 277 13156.03 417.02 57001.23 88888.00 2011-10-04 19:26:41.560 277 13155.77 417.39 57000.99 88888.00 2011-10-04 19:26:42.560 277 13156.55 416.77 57001.11 88888.00 2011-10-04 19:26:43.560 277 13156.16 417.14 57001.23 88888.00 2011-10-04 19:26:44.560 277 13156.03 416.77 57000.87 88888.00 2011-10-04 19:26:45.560 277 13156.81 417.39 57000.75 88888.00 2011-10-04 19:26:46.560 277 13156.03 417.39 57001.60 88888.00 2011-10-04 19:26:47.560 277 13156.68 416.77 57001.73 88888.00 2011-10-04 19:26:48.560 277 13156.68 417.39 57001.48 88888.00 2011-10-04 19:26:49.560 277 13156.42 417.26 57001.48 88888.00 2011-10-04 19:26:50.560 277 13156.68 416.89 57002.09 88888.00 2011-10-04 19:26:51.560 277 13156.29 417.39 57002.09 88888.00 2011-10-04 19:26:52.560 277 13157.20 417.39 57001.85 88888.00 2011-10-04 19:26:53.560 277 13155.90 417.51 57001.73 88888.00 2011-10-04 19:26:54.560 277 13156.29 417.39 57002.09 88888.00 2011-10-04 19:26:55.560 277 13155.77 417.14 57001.60 88888.00 2011-10-04 19:26:56.560 277 13156.03 417.64 57001.48 88888.00 2011-10-04 19:26:57.560 277 13155.77 418.13 57002.34 88888.00 2011-10-04 19:26:58.560 277 13156.16 417.14 57001.11 88888.00 2011-10-04 19:26:59.560 277 13156.55 416.89 57002.21 88888.00 2011-10-04 19:27:00.560 277 13154.86 417.39 57001.48 88888.00 2011-10-04 19:27:01.560 277 13154.99 417.76 57001.11 88888.00 2011-10-04 19:27:02.560 277 13155.90 417.64 57001.73 88888.00 2011-10-04 19:27:03.560 277 13155.38 417.14 57001.11 88888.00 2011-10-04 19:27:04.560 277 13155.64 416.89 57001.73 88888.00 2011-10-04 19:27:05.560 277 13154.86 417.64 57001.60 88888.00 2011-10-04 19:27:06.560 277 13155.64 417.39 57001.60 88888.00 2011-10-04 19:27:07.560 277 13155.51 417.51 57001.11 88888.00 2011-10-04 19:27:08.560 277 13154.99 417.76 57001.48 88888.00 2011-10-04 19:27:09.560 277 13155.38 417.39 57001.48 88888.00 2011-10-04 19:27:10.560 277 13155.51 417.39 57001.85 88888.00 2011-10-04 19:27:11.560 277 13154.99 416.89 57001.23 88888.00 2011-10-04 19:27:12.560 277 13155.38 416.64 57001.60 88888.00 2011-10-04 19:27:13.560 277 13155.38 417.26 57001.36 88888.00 2011-10-04 19:27:14.560 277 13155.12 417.02 57001.11 88888.00 2011-10-04 19:27:15.560 277 13155.12 417.26 57001.11 88888.00 2011-10-04 19:27:16.560 277 13155.38 417.14 57001.23 88888.00 2011-10-04 19:27:17.560 277 13155.77 417.26 57000.99 88888.00 2011-10-04 19:27:18.560 277 13156.03 416.89 57001.36 88888.00 2011-10-04 19:27:19.560 277 13155.38 416.89 57000.87 88888.00 2011-10-04 19:27:20.560 277 13155.51 417.39 57001.85 88888.00 2011-10-04 19:27:21.560 277 13154.99 417.02 57001.97 88888.00 2011-10-04 19:27:22.560 277 13155.90 417.39 57001.60 88888.00 2011-10-04 19:27:23.560 277 13155.64 416.89 57001.48 88888.00 2011-10-04 19:27:24.560 277 13155.64 416.77 57001.85 88888.00 2011-10-04 19:27:25.560 277 13156.03 416.40 57001.23 88888.00 2011-10-04 19:27:26.560 277 13155.90 417.14 57001.23 88888.00 2011-10-04 19:27:27.560 277 13155.77 416.77 57001.73 88888.00 2011-10-04 19:27:28.560 277 13156.16 417.02 57001.11 88888.00 2011-10-04 19:27:29.560 277 13155.38 417.51 57002.09 88888.00 2011-10-04 19:27:30.560 277 13156.29 416.89 57001.11 88888.00 2011-10-04 19:27:31.560 277 13156.81 416.27 57001.48 88888.00 2011-10-04 19:27:32.560 277 13155.77 417.26 57001.73 88888.00 2011-10-04 19:27:33.560 277 13156.16 416.64 57001.48 88888.00 2011-10-04 19:27:34.560 277 13156.16 417.39 57001.85 88888.00 2011-10-04 19:27:35.560 277 13155.90 417.26 57000.99 88888.00 2011-10-04 19:27:36.560 277 13155.90 416.77 57001.73 88888.00 2011-10-04 19:27:37.560 277 13156.03 416.89 57001.48 88888.00 2011-10-04 19:27:38.560 277 13155.90 417.51 57001.85 88888.00 2011-10-04 19:27:39.560 277 13156.16 417.64 57000.99 88888.00 2011-10-04 19:27:40.560 277 13156.03 418.13 57001.97 88888.00 2011-10-04 19:27:41.560 277 13155.77 417.76 57001.36 88888.00 2011-10-04 19:27:42.560 277 13156.03 417.26 57001.23 88888.00 2011-10-04 19:27:43.560 277 13155.51 417.51 57001.60 88888.00 2011-10-04 19:27:44.560 277 13155.38 417.14 57001.97 88888.00 2011-10-04 19:27:45.560 277 13155.38 417.39 57001.36 88888.00 2011-10-04 19:27:46.560 277 13155.25 418.25 57001.60 88888.00 2011-10-04 19:27:47.560 277 13155.51 417.02 57001.73 88888.00 2011-10-04 19:27:48.560 277 13155.12 418.25 57001.60 88888.00 2011-10-04 19:27:49.560 277 13156.55 417.76 57001.73 88888.00 2011-10-04 19:27:50.560 277 13155.64 418.38 57001.48 88888.00 2011-10-04 19:27:51.560 277 13156.03 418.25 57001.85 88888.00 2011-10-04 19:27:52.560 277 13155.51 418.25 57001.73 88888.00 2011-10-04 19:27:53.560 277 13155.77 418.75 57001.48 88888.00 2011-10-04 19:27:54.560 277 13156.42 418.50 57001.36 88888.00 2011-10-04 19:27:55.560 277 13156.42 418.63 57000.99 88888.00 2011-10-04 19:27:56.560 277 13156.68 418.63 57001.48 88888.00 2011-10-04 19:27:57.560 277 13156.29 418.38 57000.99 88888.00 2011-10-04 19:27:58.560 277 13156.03 417.88 57001.23 88888.00 2011-10-04 19:27:59.560 277 13156.68 418.01 57001.48 88888.00 2011-10-04 19:28:00.560 277 13156.03 417.88 57001.85 88888.00 2011-10-04 19:28:01.560 277 13156.16 418.75 57001.48 88888.00 2011-10-04 19:28:02.560 277 13156.42 418.63 57001.48 88888.00 2011-10-04 19:28:03.560 277 13157.20 417.88 57001.48 88888.00 2011-10-04 19:28:04.560 277 13156.16 418.25 57001.48 88888.00 2011-10-04 19:28:05.560 277 13156.68 419.12 57000.99 88888.00 2011-10-04 19:28:06.560 277 13156.42 418.75 57001.11 88888.00 2011-10-04 19:28:07.560 277 13157.33 418.63 57002.09 88888.00 2011-10-04 19:28:08.560 277 13156.94 418.63 57001.97 88888.00 2011-10-04 19:28:09.560 277 13156.68 418.25 57001.60 88888.00 2011-10-04 19:28:10.560 277 13156.68 419.25 57001.60 88888.00 2011-10-04 19:28:11.560 277 13156.55 419.00 57002.09 88888.00 2011-10-04 19:28:12.560 277 13157.20 417.88 57001.85 88888.00 2011-10-04 19:28:13.560 277 13157.07 418.63 57001.60 88888.00 2011-10-04 19:28:14.560 277 13156.68 418.38 57002.46 88888.00 2011-10-04 19:28:15.560 277 13156.94 418.13 57001.60 88888.00 2011-10-04 19:28:16.560 277 13156.94 418.75 57001.36 88888.00 2011-10-04 19:28:17.560 277 13157.59 418.13 57002.21 88888.00 2011-10-04 19:28:18.560 277 13156.81 418.50 57001.73 88888.00 2011-10-04 19:28:19.560 277 13157.59 417.64 57001.97 88888.00 2011-10-04 19:28:20.560 277 13157.59 418.13 57001.48 88888.00 2011-10-04 19:28:21.560 277 13157.46 417.88 57001.85 88888.00 2011-10-04 19:28:22.560 277 13157.20 417.76 57001.97 88888.00 2011-10-04 19:28:23.560 277 13157.98 417.76 57001.73 88888.00 2011-10-04 19:28:24.560 277 13157.72 417.14 57001.97 88888.00 2011-10-04 19:28:25.560 277 13156.94 418.01 57002.58 88888.00 2011-10-04 19:28:26.560 277 13157.59 418.38 57001.85 88888.00 2011-10-04 19:28:27.560 277 13157.33 418.38 57002.46 88888.00 2011-10-04 19:28:28.560 277 13157.33 418.25 57001.85 88888.00 2011-10-04 19:28:29.560 277 13157.98 417.76 57001.97 88888.00 2011-10-04 19:28:30.560 277 13157.59 418.13 57002.21 88888.00 2011-10-04 19:28:31.560 277 13158.11 417.76 57002.46 88888.00 2011-10-04 19:28:32.560 277 13157.59 418.50 57002.21 88888.00 2011-10-04 19:28:33.560 277 13156.55 417.88 57001.97 88888.00 2011-10-04 19:28:34.560 277 13157.33 418.25 57002.46 88888.00 2011-10-04 19:28:35.560 277 13157.20 418.01 57002.09 88888.00 2011-10-04 19:28:36.560 277 13157.33 417.51 57002.34 88888.00 2011-10-04 19:28:37.560 277 13157.20 418.01 57002.09 88888.00 2011-10-04 19:28:38.560 277 13156.68 417.64 57001.85 88888.00 2011-10-04 19:28:39.560 277 13157.33 417.14 57001.85 88888.00 2011-10-04 19:28:40.560 277 13156.94 418.13 57001.85 88888.00 2011-10-04 19:28:41.560 277 13156.03 418.25 57002.34 88888.00 2011-10-04 19:28:42.560 277 13156.42 418.38 57002.21 88888.00 2011-10-04 19:28:43.560 277 13156.29 418.87 57001.85 88888.00 2011-10-04 19:28:44.560 277 13156.42 417.51 57002.58 88888.00 2011-10-04 19:28:45.560 277 13156.94 417.76 57001.73 88888.00 2011-10-04 19:28:46.560 277 13157.46 417.76 57001.36 88888.00 2011-10-04 19:28:47.560 277 13156.68 418.13 57001.36 88888.00 2011-10-04 19:28:48.560 277 13155.90 418.25 57002.21 88888.00 2011-10-04 19:28:49.560 277 13156.29 418.01 57001.97 88888.00 2011-10-04 19:28:50.560 277 13156.68 417.64 57002.09 88888.00 2011-10-04 19:28:51.560 277 13156.42 418.25 57002.21 88888.00 2011-10-04 19:28:52.560 277 13156.81 417.76 57002.21 88888.00 2011-10-04 19:28:53.560 277 13156.29 418.38 57001.97 88888.00 2011-10-04 19:28:54.560 277 13156.81 418.01 57001.73 88888.00 2011-10-04 19:28:55.560 277 13156.81 418.25 57002.21 88888.00 2011-10-04 19:28:56.560 277 13156.03 418.25 57001.97 88888.00 2011-10-04 19:28:57.560 277 13156.42 418.38 57001.36 88888.00 2011-10-04 19:28:58.560 277 13155.77 418.50 57001.85 88888.00 2011-10-04 19:28:59.560 277 13156.55 418.38 57002.70 88888.00 2011-10-04 19:29:00.560 277 13156.16 418.87 57001.97 88888.00 2011-10-04 19:29:01.560 277 13156.55 417.64 57001.36 88888.00 2011-10-04 19:29:02.560 277 13156.03 418.38 57002.21 88888.00 2011-10-04 19:29:03.560 277 13156.42 418.50 57001.60 88888.00 2011-10-04 19:29:04.560 277 13156.03 418.75 57001.60 88888.00 2011-10-04 19:29:05.560 277 13156.03 418.25 57001.73 88888.00 2011-10-04 19:29:06.560 277 13156.03 417.88 57001.85 88888.00 2011-10-04 19:29:07.560 277 13156.55 417.88 57001.85 88888.00 2011-10-04 19:29:08.560 277 13157.20 417.64 57001.73 88888.00 2011-10-04 19:29:09.560 277 13157.20 417.51 57002.34 88888.00 2011-10-04 19:29:10.560 277 13156.55 418.13 57001.85 88888.00 2011-10-04 19:29:11.560 277 13157.20 418.01 57001.97 88888.00 2011-10-04 19:29:12.560 277 13157.20 418.13 57001.85 88888.00 2011-10-04 19:29:13.560 277 13156.81 418.63 57001.97 88888.00 2011-10-04 19:29:14.560 277 13157.20 417.76 57001.85 88888.00 2011-10-04 19:29:15.560 277 13156.81 418.13 57002.21 88888.00 2011-10-04 19:29:16.560 277 13156.68 418.38 57001.85 88888.00 2011-10-04 19:29:17.560 277 13156.16 418.25 57001.85 88888.00 2011-10-04 19:29:18.560 277 13156.94 418.50 57001.36 88888.00 2011-10-04 19:29:19.560 277 13155.90 419.00 57001.97 88888.00 2011-10-04 19:29:20.560 277 13156.94 417.88 57002.21 88888.00 2011-10-04 19:29:21.560 277 13156.94 418.01 57002.95 88888.00 2011-10-04 19:29:22.560 277 13157.20 418.38 57002.09 88888.00 2011-10-04 19:29:23.560 277 13156.55 418.50 57001.85 88888.00 2011-10-04 19:29:24.560 277 13156.29 418.50 57001.73 88888.00 2011-10-04 19:29:25.560 277 13156.94 418.63 57002.46 88888.00 2011-10-04 19:29:26.560 277 13156.03 417.88 57001.60 88888.00 2011-10-04 19:29:27.560 277 13156.29 418.87 57001.48 88888.00 2011-10-04 19:29:28.560 277 13156.42 418.25 57001.97 88888.00 2011-10-04 19:29:29.560 277 13156.81 418.38 57001.97 88888.00 2011-10-04 19:29:30.560 277 13156.42 418.75 57002.21 88888.00 2011-10-04 19:29:31.560 277 13156.42 418.75 57001.60 88888.00 2011-10-04 19:29:32.560 277 13156.68 419.25 57002.34 88888.00 2011-10-04 19:29:33.560 277 13156.55 418.63 57001.48 88888.00 2011-10-04 19:29:34.560 277 13156.94 418.50 57002.21 88888.00 2011-10-04 19:29:35.560 277 13156.29 418.63 57001.85 88888.00 2011-10-04 19:29:36.560 277 13156.68 418.01 57002.34 88888.00 2011-10-04 19:29:37.560 277 13156.55 418.38 57001.85 88888.00 2011-10-04 19:29:38.560 277 13155.90 417.76 57001.60 88888.00 2011-10-04 19:29:39.560 277 13156.29 418.38 57001.85 88888.00 2011-10-04 19:29:40.560 277 13156.42 418.25 57000.87 88888.00 2011-10-04 19:29:41.560 277 13157.46 418.63 57001.97 88888.00 2011-10-04 19:29:42.560 277 13155.90 418.25 57001.97 88888.00 2011-10-04 19:29:43.560 277 13157.07 418.87 57002.46 88888.00 2011-10-04 19:29:44.560 277 13156.81 418.25 57001.97 88888.00 2011-10-04 19:29:45.560 277 13156.29 418.13 57001.73 88888.00 2011-10-04 19:29:46.560 277 13156.16 418.38 57002.21 88888.00 2011-10-04 19:29:47.560 277 13156.42 418.25 57001.73 88888.00 2011-10-04 19:29:48.560 277 13156.55 419.00 57002.34 88888.00 2011-10-04 19:29:49.560 277 13156.55 418.38 57001.85 88888.00 2011-10-04 19:29:50.560 277 13156.42 417.88 57000.99 88888.00 2011-10-04 19:29:51.560 277 13155.90 417.39 57001.97 88888.00 2011-10-04 19:29:52.560 277 13156.81 418.13 57002.09 88888.00 2011-10-04 19:29:53.560 277 13156.55 418.38 57002.21 88888.00 2011-10-04 19:29:54.560 277 13156.16 418.13 57002.09 88888.00 2011-10-04 19:29:55.560 277 13156.81 418.50 57002.46 88888.00 2011-10-04 19:29:56.560 277 13156.42 418.50 57002.21 88888.00 2011-10-04 19:29:57.560 277 13156.55 418.25 57002.58 88888.00 2011-10-04 19:29:58.560 277 13156.55 417.88 57001.97 88888.00 2011-10-04 19:29:59.560 277 13157.07 417.76 57002.21 88888.00 2011-10-04 19:30:00.560 277 13156.42 417.76 57001.73 88888.00 2011-10-04 19:30:01.560 277 13155.90 418.01 57002.34 88888.00 2011-10-04 19:30:02.560 277 13156.29 418.01 57001.23 88888.00 2011-10-04 19:30:03.560 277 13156.68 417.64 57002.58 88888.00 2011-10-04 19:30:04.560 277 13156.68 418.13 57002.09 88888.00 2011-10-04 19:30:05.560 277 13156.29 418.13 57002.21 88888.00 2011-10-04 19:30:06.560 277 13156.16 418.01 57002.95 88888.00 2011-10-04 19:30:07.560 277 13156.29 417.51 57001.85 88888.00 2011-10-04 19:30:08.560 277 13156.81 417.76 57001.85 88888.00 2011-10-04 19:30:09.560 277 13156.42 417.64 57001.60 88888.00 2011-10-04 19:30:10.560 277 13156.03 418.01 57002.70 88888.00 2011-10-04 19:30:11.560 277 13156.42 417.76 57002.21 88888.00 2011-10-04 19:30:12.560 277 13156.42 417.76 57001.48 88888.00 2011-10-04 19:30:13.560 277 13156.42 417.39 57001.85 88888.00 2011-10-04 19:30:14.560 277 13156.55 417.76 57002.09 88888.00 2011-10-04 19:30:15.560 277 13156.55 417.88 57002.21 88888.00 2011-10-04 19:30:16.560 277 13156.68 417.88 57002.46 88888.00 2011-10-04 19:30:17.560 277 13157.46 418.38 57001.48 88888.00 2011-10-04 19:30:18.560 277 13156.55 417.39 57002.58 88888.00 2011-10-04 19:30:19.560 277 13156.94 418.25 57001.85 88888.00 2011-10-04 19:30:20.560 277 13157.59 418.01 57001.85 88888.00 2011-10-04 19:30:21.560 277 13156.42 417.76 57002.09 88888.00 2011-10-04 19:30:22.560 277 13156.68 418.01 57002.09 88888.00 2011-10-04 19:30:23.560 277 13156.81 417.76 57002.34 88888.00 2011-10-04 19:30:24.560 277 13157.59 418.13 57002.09 88888.00 2011-10-04 19:30:25.560 277 13157.07 418.38 57001.97 88888.00 2011-10-04 19:30:26.560 277 13157.20 417.76 57002.09 88888.00 2011-10-04 19:30:27.560 277 13157.20 418.01 57002.21 88888.00 2011-10-04 19:30:28.560 277 13157.20 417.88 57002.21 88888.00 2011-10-04 19:30:29.560 277 13157.33 417.64 57002.34 88888.00 2011-10-04 19:30:30.560 277 13157.46 417.76 57002.21 88888.00 2011-10-04 19:30:31.560 277 13157.07 418.01 57002.82 88888.00 2011-10-04 19:30:32.560 277 13156.94 417.88 57001.73 88888.00 2011-10-04 19:30:33.560 277 13157.46 417.88 57002.09 88888.00 2011-10-04 19:30:34.560 277 13157.07 417.39 57001.97 88888.00 2011-10-04 19:30:35.560 277 13157.07 418.25 57002.09 88888.00 2011-10-04 19:30:36.560 277 13157.33 418.25 57002.70 88888.00 2011-10-04 19:30:37.560 277 13157.85 417.51 57001.97 88888.00 2011-10-04 19:30:38.560 277 13157.72 417.88 57002.09 88888.00 2011-10-04 19:30:39.560 277 13157.07 418.38 57002.21 88888.00 2011-10-04 19:30:40.560 277 13156.68 418.25 57001.85 88888.00 2011-10-04 19:30:41.560 277 13156.94 418.50 57002.70 88888.00 2011-10-04 19:30:42.560 277 13157.20 418.25 57001.97 88888.00 2011-10-04 19:30:43.560 277 13156.81 417.76 57003.07 88888.00 2011-10-04 19:30:44.560 277 13156.81 418.25 57002.21 88888.00 2011-10-04 19:30:45.560 277 13156.55 418.13 57001.97 88888.00 2011-10-04 19:30:46.560 277 13156.29 417.88 57002.34 88888.00 2011-10-04 19:30:47.560 277 13156.68 418.50 57002.82 88888.00 2011-10-04 19:30:48.560 277 13156.55 418.50 57002.58 88888.00 2011-10-04 19:30:49.560 277 13156.16 418.13 57001.36 88888.00 2011-10-04 19:30:50.560 277 13156.29 417.88 57002.58 88888.00 2011-10-04 19:30:51.560 277 13156.42 418.63 57001.97 88888.00 2011-10-04 19:30:52.560 277 13156.03 418.87 57002.09 88888.00 2011-10-04 19:30:53.560 277 13155.38 417.76 57001.36 88888.00 2011-10-04 19:30:54.560 277 13155.90 418.13 57002.46 88888.00 2011-10-04 19:30:55.560 277 13156.16 418.13 57002.58 88888.00 2011-10-04 19:30:56.560 277 13155.90 418.50 57002.09 88888.00 2011-10-04 19:30:57.560 277 13156.29 418.50 57001.97 88888.00 2011-10-04 19:30:58.560 277 13155.90 418.25 57002.58 88888.00 2011-10-04 19:30:59.560 277 13155.38 418.25 57002.34 88888.00 2011-10-04 19:31:00.560 277 13155.90 418.75 57001.85 88888.00 2011-10-04 19:31:01.560 277 13155.90 418.38 57001.73 88888.00 2011-10-04 19:31:02.560 277 13155.77 418.87 57001.97 88888.00 2011-10-04 19:31:03.560 277 13155.64 418.38 57002.21 88888.00 2011-10-04 19:31:04.560 277 13155.38 418.50 57001.73 88888.00 2011-10-04 19:31:05.560 277 13155.51 418.01 57002.34 88888.00 2011-10-04 19:31:06.560 277 13156.16 418.75 57001.85 88888.00 2011-10-04 19:31:07.560 277 13155.90 418.50 57001.60 88888.00 2011-10-04 19:31:08.560 277 13155.77 417.88 57001.36 88888.00 2011-10-04 19:31:09.560 277 13155.51 417.64 57001.97 88888.00 2011-10-04 19:31:10.560 277 13155.25 418.25 57001.85 88888.00 2011-10-04 19:31:11.560 277 13155.51 418.01 57001.85 88888.00 2011-10-04 19:31:12.560 277 13155.90 418.38 57001.60 88888.00 2011-10-04 19:31:13.560 277 13155.64 418.50 57001.23 88888.00 2011-10-04 19:31:14.560 277 13154.86 417.88 57001.97 88888.00 2011-10-04 19:31:15.560 277 13155.77 418.50 57002.21 88888.00 2011-10-04 19:31:16.560 277 13155.90 418.25 57001.73 88888.00 2011-10-04 19:31:17.560 277 13156.03 418.01 57001.60 88888.00 2011-10-04 19:31:18.560 277 13156.42 418.38 57001.48 88888.00 2011-10-04 19:31:19.560 277 13155.90 418.63 57002.34 88888.00 2011-10-04 19:31:20.560 277 13155.64 418.75 57001.85 88888.00 2011-10-04 19:31:21.560 277 13156.29 418.13 57001.60 88888.00 2011-10-04 19:31:22.560 277 13155.64 417.64 57001.23 88888.00 2011-10-04 19:31:23.560 277 13156.03 418.63 57002.34 88888.00 2011-10-04 19:31:24.560 277 13155.64 418.75 57002.09 88888.00 2011-10-04 19:31:25.560 277 13154.73 418.25 57001.85 88888.00 2011-10-04 19:31:26.560 277 13156.03 419.49 57001.97 88888.00 2011-10-04 19:31:27.560 277 13154.86 418.50 57001.73 88888.00 2011-10-04 19:31:28.560 277 13155.64 418.50 57002.21 88888.00 2011-10-04 19:31:29.560 277 13156.03 418.38 57001.73 88888.00 2011-10-04 19:31:30.560 277 13155.64 418.50 57001.97 88888.00 2011-10-04 19:31:31.560 277 13155.77 418.63 57001.36 88888.00 2011-10-04 19:31:32.560 277 13156.16 419.12 57001.48 88888.00 2011-10-04 19:31:33.560 277 13156.03 418.75 57001.73 88888.00 2011-10-04 19:31:34.560 277 13156.03 418.63 57001.85 88888.00 2011-10-04 19:31:35.560 277 13156.29 418.87 57002.34 88888.00 2011-10-04 19:31:36.560 277 13155.90 418.87 57000.87 88888.00 2011-10-04 19:31:37.560 277 13155.90 418.25 57001.73 88888.00 2011-10-04 19:31:38.560 277 13155.90 418.13 57001.60 88888.00 2011-10-04 19:31:39.560 277 13156.94 418.38 57001.85 88888.00 2011-10-04 19:31:40.560 277 13156.16 419.12 57001.73 88888.00 2011-10-04 19:31:41.560 277 13156.68 418.13 57001.48 88888.00 2011-10-04 19:31:42.560 277 13155.51 418.13 57001.97 88888.00 2011-10-04 19:31:43.560 277 13156.55 417.88 57001.73 88888.00 2011-10-04 19:31:44.560 277 13155.38 418.50 57001.85 88888.00 2011-10-04 19:31:45.560 277 13156.55 418.50 57001.36 88888.00 2011-10-04 19:31:46.560 277 13156.42 417.76 57001.97 88888.00 2011-10-04 19:31:47.560 277 13156.42 418.25 57001.36 88888.00 2011-10-04 19:31:48.560 277 13156.16 417.88 57001.60 88888.00 2011-10-04 19:31:49.560 277 13156.03 418.13 57001.73 88888.00 2011-10-04 19:31:50.560 277 13156.16 418.25 57001.97 88888.00 2011-10-04 19:31:51.560 277 13155.64 418.13 57001.36 88888.00 2011-10-04 19:31:52.560 277 13155.12 418.38 57001.36 88888.00 2011-10-04 19:31:53.560 277 13155.38 418.38 57002.58 88888.00 2011-10-04 19:31:54.560 277 13154.86 417.76 57001.97 88888.00 2011-10-04 19:31:55.560 277 13154.47 418.63 57001.85 88888.00 2011-10-04 19:31:56.560 277 13155.77 418.50 57001.36 88888.00 2011-10-04 19:31:57.560 277 13155.51 418.63 57001.60 88888.00 2011-10-04 19:31:58.560 277 13156.29 418.38 57002.09 88888.00 2011-10-04 19:31:59.560 277 13154.86 418.38 57002.21 88888.00 2011-10-04 19:32:00.560 277 13155.12 418.25 57001.11 88888.00 2011-10-04 19:32:01.560 277 13155.25 418.25 57001.60 88888.00 2011-10-04 19:32:02.560 277 13154.86 417.51 57001.23 88888.00 2011-10-04 19:32:03.560 277 13154.34 418.13 57001.23 88888.00 2011-10-04 19:32:04.560 277 13154.73 417.39 57001.60 88888.00 2011-10-04 19:32:05.560 277 13154.21 417.51 57001.36 88888.00 2011-10-04 19:32:06.560 277 13154.86 418.01 57001.48 88888.00 2011-10-04 19:32:07.560 277 13154.47 418.13 57001.73 88888.00 2011-10-04 19:32:08.560 277 13154.86 418.50 57001.97 88888.00 2011-10-04 19:32:09.560 277 13155.25 418.25 57001.60 88888.00 2011-10-04 19:32:10.560 277 13155.12 418.13 57001.73 88888.00 2011-10-04 19:32:11.560 277 13154.73 418.01 57001.60 88888.00 2011-10-04 19:32:12.560 277 13153.95 418.13 57001.73 88888.00 2011-10-04 19:32:13.560 277 13154.86 417.88 57001.73 88888.00 2011-10-04 19:32:14.560 277 13154.86 417.64 57001.73 88888.00 2011-10-04 19:32:15.560 277 13154.73 418.25 57001.11 88888.00 2011-10-04 19:32:16.560 277 13154.99 418.25 57000.62 88888.00 2011-10-04 19:32:17.560 277 13155.12 418.01 57001.97 88888.00 2011-10-04 19:32:18.560 277 13154.99 418.01 57001.97 88888.00 2011-10-04 19:32:19.560 277 13154.60 417.76 57001.60 88888.00 2011-10-04 19:32:20.560 277 13154.86 418.01 57001.36 88888.00 2011-10-04 19:32:21.560 277 13154.73 417.88 57001.48 88888.00 2011-10-04 19:32:22.560 277 13153.95 418.38 57001.11 88888.00 2011-10-04 19:32:23.560 277 13154.21 418.25 57001.97 88888.00 2011-10-04 19:32:24.560 277 13154.99 417.64 57000.75 88888.00 2011-10-04 19:32:25.560 277 13155.25 418.25 57001.48 88888.00 2011-10-04 19:32:26.560 277 13154.99 418.01 57001.60 88888.00 2011-10-04 19:32:27.560 277 13154.60 418.63 57001.23 88888.00 2011-10-04 19:32:28.560 277 13154.60 418.63 57001.48 88888.00 2011-10-04 19:32:29.560 277 13154.73 418.38 57000.87 88888.00 2011-10-04 19:32:30.560 277 13154.73 418.63 57000.99 88888.00 2011-10-04 19:32:31.560 277 13154.47 418.13 57002.21 88888.00 2011-10-04 19:32:32.560 277 13154.99 417.64 57000.50 88888.00 2011-10-04 19:32:33.560 277 13155.25 418.25 57000.99 88888.00 2011-10-04 19:32:34.560 277 13154.86 418.38 57000.99 88888.00 2011-10-04 19:32:35.560 277 13155.12 417.76 57000.87 88888.00 2011-10-04 19:32:36.560 277 13154.99 417.76 57000.75 88888.00 2011-10-04 19:32:37.560 277 13154.34 418.13 57000.87 88888.00 2011-10-04 19:32:38.560 277 13154.34 418.75 57000.99 88888.00 2011-10-04 19:32:39.560 277 13154.86 418.25 57001.60 88888.00 2011-10-04 19:32:40.560 277 13155.12 418.25 57001.73 88888.00 2011-10-04 19:32:41.560 277 13155.38 418.25 57001.23 88888.00 2011-10-04 19:32:42.560 277 13154.08 418.50 57001.48 88888.00 2011-10-04 19:32:43.560 277 13155.64 417.76 57001.36 88888.00 2011-10-04 19:32:44.560 277 13154.73 418.01 57001.73 88888.00 2011-10-04 19:32:45.560 277 13154.73 417.64 57001.97 88888.00 2011-10-04 19:32:46.560 277 13154.86 417.14 57001.48 88888.00 2011-10-04 19:32:47.560 277 13155.12 417.88 57001.36 88888.00 2011-10-04 19:32:48.560 277 13154.73 417.88 57002.21 88888.00 2011-10-04 19:32:49.560 277 13154.86 418.25 57001.23 88888.00 2011-10-04 19:32:50.560 277 13155.12 418.25 57001.23 88888.00 2011-10-04 19:32:51.560 277 13154.60 418.13 57001.97 88888.00 2011-10-04 19:32:52.560 277 13154.21 418.13 57001.73 88888.00 2011-10-04 19:32:53.560 277 13155.25 417.88 57001.85 88888.00 2011-10-04 19:32:54.560 277 13154.99 418.75 57001.48 88888.00 2011-10-04 19:32:55.560 277 13155.12 418.50 57000.99 88888.00 2011-10-04 19:32:56.560 277 13154.73 418.13 57001.23 88888.00 2011-10-04 19:32:57.560 277 13155.64 418.50 57001.48 88888.00 2011-10-04 19:32:58.560 277 13154.99 418.25 57001.48 88888.00 2011-10-04 19:32:59.560 277 13154.99 418.63 57001.48 88888.00 2011-10-04 19:33:00.560 277 13155.38 418.01 57001.48 88888.00 2011-10-04 19:33:01.560 277 13154.73 418.01 57000.75 88888.00 2011-10-04 19:33:02.560 277 13155.12 418.13 57002.21 88888.00 2011-10-04 19:33:03.560 277 13155.51 417.51 57001.97 88888.00 2011-10-04 19:33:04.560 277 13154.86 418.38 57001.48 88888.00 2011-10-04 19:33:05.560 277 13154.73 417.76 57001.23 88888.00 2011-10-04 19:33:06.560 277 13155.12 418.13 57001.73 88888.00 2011-10-04 19:33:07.560 277 13155.12 418.13 57001.73 88888.00 2011-10-04 19:33:08.560 277 13154.34 417.76 57001.36 88888.00 2011-10-04 19:33:09.560 277 13154.73 417.51 57001.36 88888.00 2011-10-04 19:33:10.560 277 13155.12 418.01 57001.23 88888.00 2011-10-04 19:33:11.560 277 13155.12 418.13 57001.48 88888.00 2011-10-04 19:33:12.560 277 13154.86 418.25 57001.85 88888.00 2011-10-04 19:33:13.560 277 13154.99 417.88 57001.48 88888.00 2011-10-04 19:33:14.560 277 13154.47 418.25 57000.87 88888.00 2011-10-04 19:33:15.560 277 13154.08 417.26 57001.48 88888.00 2011-10-04 19:33:16.560 277 13154.08 418.50 57000.75 88888.00 2011-10-04 19:33:17.560 277 13153.95 417.76 57001.60 88888.00 2011-10-04 19:33:18.560 277 13154.08 417.51 57001.36 88888.00 2011-10-04 19:33:19.560 277 13154.60 417.02 57001.36 88888.00 2011-10-04 19:33:20.560 277 13153.95 417.88 57001.36 88888.00 2011-10-04 19:33:21.560 277 13154.08 417.64 57000.99 88888.00 2011-10-04 19:33:22.560 277 13153.43 417.51 57001.36 88888.00 2011-10-04 19:33:23.560 277 13153.69 417.88 57000.99 88888.00 2011-10-04 19:33:24.560 277 13153.95 417.64 57000.38 88888.00 2011-10-04 19:33:25.560 277 13154.08 417.76 57001.11 88888.00 2011-10-04 19:33:26.560 277 13154.08 418.63 57001.36 88888.00 2011-10-04 19:33:27.560 277 13153.69 417.64 57001.85 88888.00 2011-10-04 19:33:28.559 277 13153.69 417.39 57001.36 88888.00 2011-10-04 19:33:29.559 277 13153.82 417.76 57000.99 88888.00 2011-10-04 19:33:30.559 277 13153.30 418.38 57001.73 88888.00 2011-10-04 19:33:31.559 277 13154.47 418.63 57000.87 88888.00 2011-10-04 19:33:32.559 277 13153.82 417.39 57001.73 88888.00 2011-10-04 19:33:33.559 277 13153.69 418.13 57001.48 88888.00 2011-10-04 19:33:34.559 277 13153.82 418.01 57000.99 88888.00 2011-10-04 19:33:35.559 277 13154.47 417.88 57001.23 88888.00 2011-10-04 19:33:36.559 277 13153.56 418.01 57000.75 88888.00 2011-10-04 19:33:37.559 277 13154.34 417.02 57001.85 88888.00 2011-10-04 19:33:38.559 277 13153.95 418.25 57001.48 88888.00 2011-10-04 19:33:39.559 277 13154.34 417.14 57000.87 88888.00 2011-10-04 19:33:40.559 277 13153.69 417.76 57001.60 88888.00 2011-10-04 19:33:41.559 277 13154.08 417.88 57001.85 88888.00 2011-10-04 19:33:42.559 277 13154.47 417.64 57000.50 88888.00 2011-10-04 19:33:43.559 277 13153.69 417.88 57001.48 88888.00 2011-10-04 19:33:44.559 277 13154.60 418.38 57001.36 88888.00 2011-10-04 19:33:45.559 277 13154.08 417.51 57001.48 88888.00 2011-10-04 19:33:46.559 277 13154.34 418.25 57001.85 88888.00 2011-10-04 19:33:47.559 277 13153.82 418.13 57001.60 88888.00 2011-10-04 19:33:48.559 277 13154.47 418.13 57001.97 88888.00 2011-10-04 19:33:49.559 277 13154.60 418.13 57001.60 88888.00 2011-10-04 19:33:50.559 277 13154.21 417.39 57001.11 88888.00 2011-10-04 19:33:51.559 277 13154.47 418.13 57001.73 88888.00 2011-10-04 19:33:52.559 277 13154.73 417.51 57001.85 88888.00 2011-10-04 19:33:53.559 277 13154.60 418.01 57001.23 88888.00 2011-10-04 19:33:54.559 277 13154.08 417.51 57001.73 88888.00 2011-10-04 19:33:55.559 277 13154.34 418.25 57001.60 88888.00 2011-10-04 19:33:56.559 277 13154.47 417.88 57000.99 88888.00 2011-10-04 19:33:57.559 277 13154.34 417.88 57001.11 88888.00 2011-10-04 19:33:58.559 277 13154.73 417.14 57001.97 88888.00 2011-10-04 19:33:59.559 277 13154.08 417.39 57001.23 88888.00 2011-10-04 19:34:00.559 277 13153.95 417.76 57001.48 88888.00 2011-10-04 19:34:01.559 277 13154.73 417.88 57001.11 88888.00 2011-10-04 19:34:02.559 277 13153.82 417.51 57000.99 88888.00 2011-10-04 19:34:03.559 277 13153.69 418.13 57001.11 88888.00 2011-10-04 19:34:04.559 277 13153.82 417.02 57001.73 88888.00 2011-10-04 19:34:05.559 277 13154.08 418.25 57000.87 88888.00 2011-10-04 19:34:06.559 277 13154.21 418.25 57000.99 88888.00 2011-10-04 19:34:07.559 277 13154.86 418.25 57000.38 88888.00 2011-10-04 19:34:08.559 277 13153.95 417.51 57001.73 88888.00 2011-10-04 19:34:09.559 277 13154.21 418.01 57001.48 88888.00 2011-10-04 19:34:10.559 277 13154.73 418.01 57000.75 88888.00 2011-10-04 19:34:11.559 277 13153.69 417.51 57001.11 88888.00 2011-10-04 19:34:12.559 277 13153.95 418.50 57001.60 88888.00 2011-10-04 19:34:13.559 277 13153.82 418.01 57000.99 88888.00 2011-10-04 19:34:14.559 277 13153.95 418.25 57001.60 88888.00 2011-10-04 19:34:15.559 277 13154.08 418.25 57000.87 88888.00 2011-10-04 19:34:16.559 277 13153.95 417.88 57001.73 88888.00 2011-10-04 19:34:17.559 277 13153.56 418.25 57001.23 88888.00 2011-10-04 19:34:18.559 277 13153.82 417.14 57001.48 88888.00 2011-10-04 19:34:19.559 277 13154.73 417.76 57001.48 88888.00 2011-10-04 19:34:20.559 277 13154.08 417.76 57000.99 88888.00 2011-10-04 19:34:21.559 277 13153.56 417.88 57001.60 88888.00 2011-10-04 19:34:22.559 277 13153.95 417.64 57001.36 88888.00 2011-10-04 19:34:23.559 277 13153.69 417.76 57001.23 88888.00 2011-10-04 19:34:24.559 277 13154.86 418.25 57001.23 88888.00 2011-10-04 19:34:25.559 277 13153.56 418.13 57001.11 88888.00 2011-10-04 19:34:26.559 277 13153.82 417.39 57000.99 88888.00 2011-10-04 19:34:27.559 277 13154.73 417.51 57001.60 88888.00 2011-10-04 19:34:28.559 277 13154.08 418.01 57000.87 88888.00 2011-10-04 19:34:29.559 277 13153.69 417.88 57001.36 88888.00 2011-10-04 19:34:30.559 277 13153.56 417.14 57000.99 88888.00 2011-10-04 19:34:31.559 277 13153.95 417.88 57000.75 88888.00 2011-10-04 19:34:32.559 277 13153.56 418.63 57001.23 88888.00 2011-10-04 19:34:33.559 277 13153.82 416.89 57001.48 88888.00 2011-10-04 19:34:34.559 277 13153.69 417.39 57001.36 88888.00 2011-10-04 19:34:35.559 277 13153.82 418.01 57001.36 88888.00 2011-10-04 19:34:36.559 277 13154.21 417.88 57000.50 88888.00 2011-10-04 19:34:37.559 277 13154.34 418.01 57000.50 88888.00 2011-10-04 19:34:38.559 277 13153.82 418.13 57001.23 88888.00 2011-10-04 19:34:39.559 277 13153.43 417.64 57001.48 88888.00 2011-10-04 19:34:40.559 277 13153.43 418.01 57002.21 88888.00 2011-10-04 19:34:41.559 277 13153.82 417.64 57001.11 88888.00 2011-10-04 19:34:42.559 277 13153.30 417.76 57001.23 88888.00 2011-10-04 19:34:43.559 277 13153.69 417.26 57001.36 88888.00 2011-10-04 19:34:44.559 277 13153.56 418.13 57000.38 88888.00 2011-10-04 19:34:45.559 277 13153.56 417.76 57001.36 88888.00 2011-10-04 19:34:46.559 277 13153.17 417.76 57001.11 88888.00 2011-10-04 19:34:47.559 277 13153.56 418.50 57001.36 88888.00 2011-10-04 19:34:48.559 277 13153.30 417.88 57001.23 88888.00 2011-10-04 19:34:49.559 277 13154.08 417.64 57000.75 88888.00 2011-10-04 19:34:50.559 277 13153.82 417.39 57000.62 88888.00 2011-10-04 19:34:51.559 277 13153.17 417.64 57000.99 88888.00 2011-10-04 19:34:52.559 277 13153.43 418.13 57000.99 88888.00 2011-10-04 19:34:53.559 277 13153.82 417.39 57001.23 88888.00 2011-10-04 19:34:54.559 277 13153.17 418.38 57001.11 88888.00 2011-10-04 19:34:55.559 277 13153.30 417.76 57000.50 88888.00 2011-10-04 19:34:56.559 277 13153.43 418.50 57000.99 88888.00 2011-10-04 19:34:57.559 277 13153.95 418.25 57000.87 88888.00 2011-10-04 19:34:58.559 277 13153.69 418.01 57001.23 88888.00 2011-10-04 19:34:59.559 277 13153.17 418.13 57001.48 88888.00 2011-10-04 19:35:00.559 277 13153.56 418.25 57000.87 88888.00 2011-10-04 19:35:01.559 277 13153.82 418.13 57000.75 88888.00 2011-10-04 19:35:02.559 277 13153.56 417.88 57001.48 88888.00 2011-10-04 19:35:03.559 277 13153.30 418.01 57000.62 88888.00 2011-10-04 19:35:04.559 277 13152.91 418.01 57000.62 88888.00 2011-10-04 19:35:05.559 277 13153.43 418.63 57000.99 88888.00 2011-10-04 19:35:06.559 277 13153.56 417.51 57000.38 88888.00 2011-10-04 19:35:07.559 277 13153.82 418.13 57001.11 88888.00 2011-10-04 19:35:08.559 277 13153.56 417.88 57001.23 88888.00 2011-10-04 19:35:09.559 277 13153.95 418.01 57000.99 88888.00 2011-10-04 19:35:10.559 277 13153.69 417.76 57001.23 88888.00 2011-10-04 19:35:11.559 277 13153.56 418.01 57001.60 88888.00 2011-10-04 19:35:12.559 277 13153.43 418.13 57000.50 88888.00 2011-10-04 19:35:13.559 277 13153.43 418.13 57001.23 88888.00 2011-10-04 19:35:14.559 277 13153.17 419.49 57000.75 88888.00 2011-10-04 19:35:15.559 277 13153.56 418.01 57001.36 88888.00 2011-10-04 19:35:16.559 277 13153.56 417.76 57000.99 88888.00 2011-10-04 19:35:17.559 277 13153.56 418.13 57000.50 88888.00 2011-10-04 19:35:18.559 277 13153.56 418.01 57001.11 88888.00 2011-10-04 19:35:19.559 277 13154.21 417.64 57000.62 88888.00 2011-10-04 19:35:20.559 277 13153.17 418.13 57001.11 88888.00 2011-10-04 19:35:21.559 277 13153.95 418.25 57000.01 88888.00 2011-10-04 19:35:22.559 277 13153.43 417.88 57000.75 88888.00 2011-10-04 19:35:23.559 277 13154.21 417.64 57000.99 88888.00 2011-10-04 19:35:24.559 277 13154.08 417.88 57001.23 88888.00 2011-10-04 19:35:25.559 277 13153.95 417.88 57000.87 88888.00 2011-10-04 19:35:26.559 277 13153.82 418.01 57001.23 88888.00 2011-10-04 19:35:27.559 277 13154.08 418.01 57000.87 88888.00 2011-10-04 19:35:28.559 277 13154.08 417.51 57001.60 88888.00 2011-10-04 19:35:29.559 277 13153.30 418.38 57001.36 88888.00 2011-10-04 19:35:30.559 277 13153.04 417.51 57001.23 88888.00 2011-10-04 19:35:31.559 277 13153.04 418.87 57000.99 88888.00 2011-10-04 19:35:32.559 277 13154.08 417.64 57001.11 88888.00 2011-10-04 19:35:33.559 277 13153.69 418.01 57001.48 88888.00 2011-10-04 19:35:34.559 277 13154.34 418.13 57001.23 88888.00 2011-10-04 19:35:35.559 277 13153.69 418.01 57001.36 88888.00 2011-10-04 19:35:36.559 277 13153.30 418.38 57001.23 88888.00 2011-10-04 19:35:37.559 277 13153.69 418.25 57001.85 88888.00 2011-10-04 19:35:38.559 277 13154.47 418.13 57001.60 88888.00 2011-10-04 19:35:39.559 277 13153.30 418.38 57001.11 88888.00 2011-10-04 19:35:40.559 277 13153.82 417.88 57001.11 88888.00 2011-10-04 19:35:41.559 277 13154.34 418.38 57000.99 88888.00 2011-10-04 19:35:42.559 277 13153.69 417.51 57000.87 88888.00 2011-10-04 19:35:43.559 277 13153.69 417.64 57000.75 88888.00 2011-10-04 19:35:44.559 277 13153.56 417.64 57001.11 88888.00 2011-10-04 19:35:45.559 277 13154.08 417.76 57000.75 88888.00 2011-10-04 19:35:46.559 277 13153.82 417.76 57002.09 88888.00 2011-10-04 19:35:47.559 277 13153.30 417.64 57001.23 88888.00 2011-10-04 19:35:48.559 277 13153.82 418.38 57001.97 88888.00 2011-10-04 19:35:49.559 277 13153.43 418.87 57001.11 88888.00 2011-10-04 19:35:50.559 277 13153.43 417.88 57001.60 88888.00 2011-10-04 19:35:51.559 277 13154.34 417.51 57001.11 88888.00 2011-10-04 19:35:52.559 277 13153.43 417.88 57000.75 88888.00 2011-10-04 19:35:53.559 277 13153.56 418.13 57001.48 88888.00 2011-10-04 19:35:54.559 277 13153.43 418.13 57001.36 88888.00 2011-10-04 19:35:55.559 277 13153.17 417.39 57001.23 88888.00 2011-10-04 19:35:56.559 277 13154.21 418.25 57001.36 88888.00 2011-10-04 19:35:57.559 277 13153.56 417.64 57001.48 88888.00 2011-10-04 19:35:58.559 277 13153.17 417.51 57001.11 88888.00 2011-10-04 19:35:59.559 277 13154.08 417.88 57000.99 88888.00 2011-10-04 19:36:00.559 277 13153.82 417.88 57000.87 88888.00 2011-10-04 19:36:01.559 277 13153.04 417.88 57000.87 88888.00 2011-10-04 19:36:02.559 277 13153.43 418.13 57000.75 88888.00 2011-10-04 19:36:03.559 277 13153.69 418.13 57000.87 88888.00 2011-10-04 19:36:04.559 277 13153.56 417.88 57001.11 88888.00 2011-10-04 19:36:05.559 277 13153.43 418.38 57001.73 88888.00 2011-10-04 19:36:06.559 277 13153.17 417.76 57000.87 88888.00 2011-10-04 19:36:07.559 277 13152.91 418.25 57000.99 88888.00 2011-10-04 19:36:08.559 277 13153.69 417.88 57000.99 88888.00 2011-10-04 19:36:09.559 277 13153.56 418.13 57000.26 88888.00 2011-10-04 19:36:10.559 277 13153.82 417.76 57000.87 88888.00 2011-10-04 19:36:11.559 277 13153.43 418.38 57001.60 88888.00 2011-10-04 19:36:12.559 277 13153.30 418.13 57000.62 88888.00 2011-10-04 19:36:13.559 277 13153.69 417.76 57000.87 88888.00 2011-10-04 19:36:14.559 277 13153.17 418.25 57001.11 88888.00 2011-10-04 19:36:15.559 277 13153.30 417.39 57000.99 88888.00 2011-10-04 19:36:16.559 277 13153.56 417.64 57001.85 88888.00 2011-10-04 19:36:17.559 277 13153.30 418.38 57000.87 88888.00 2011-10-04 19:36:18.559 277 13153.69 418.25 57001.11 88888.00 2011-10-04 19:36:19.559 277 13153.30 418.38 57001.60 88888.00 2011-10-04 19:36:20.559 277 13153.56 418.25 57001.11 88888.00 2011-10-04 19:36:21.559 277 13152.65 417.76 57000.62 88888.00 2011-10-04 19:36:22.559 277 13153.04 417.39 57000.75 88888.00 2011-10-04 19:36:23.559 277 13153.82 417.51 57001.85 88888.00 2011-10-04 19:36:24.559 277 13153.43 418.25 57001.23 88888.00 2011-10-04 19:36:25.559 277 13153.30 418.13 57000.87 88888.00 2011-10-04 19:36:26.559 277 13152.91 418.38 57001.11 88888.00 2011-10-04 19:36:27.559 277 13153.04 418.13 57000.75 88888.00 2011-10-04 19:36:28.559 277 13153.17 418.01 57001.36 88888.00 2011-10-04 19:36:29.559 277 13152.78 418.50 57000.99 88888.00 2011-10-04 19:36:30.559 277 13153.43 418.01 57001.23 88888.00 2011-10-04 19:36:31.559 277 13152.78 418.50 57000.87 88888.00 2011-10-04 19:36:32.559 277 13153.82 418.01 56999.89 88888.00 2011-10-04 19:36:33.559 277 13153.17 417.64 57000.87 88888.00 2011-10-04 19:36:34.559 277 13152.52 418.13 57000.62 88888.00 2011-10-04 19:36:35.559 277 13153.43 418.38 57000.62 88888.00 2011-10-04 19:36:36.559 277 13153.17 418.75 57000.62 88888.00 2011-10-04 19:36:37.559 277 13152.65 418.50 57000.62 88888.00 2011-10-04 19:36:38.559 277 13152.65 418.01 57000.87 88888.00 2011-10-04 19:36:39.559 277 13153.82 417.76 57000.75 88888.00 2011-10-04 19:36:40.559 277 13153.43 418.38 57000.75 88888.00 2011-10-04 19:36:41.559 277 13154.08 418.01 57000.87 88888.00 2011-10-04 19:36:42.559 277 13153.04 417.88 57001.23 88888.00 2011-10-04 19:36:43.559 277 13154.08 417.88 57000.87 88888.00 2011-10-04 19:36:44.559 277 13153.56 417.76 57000.50 88888.00 2011-10-04 19:36:45.559 277 13153.30 418.38 57001.23 88888.00 2011-10-04 19:36:46.559 277 13153.04 418.01 57001.11 88888.00 2011-10-04 19:36:47.559 277 13153.95 418.25 57000.75 88888.00 2011-10-04 19:36:48.559 277 13153.04 417.14 57001.11 88888.00 2011-10-04 19:36:49.559 277 13153.30 418.13 57001.60 88888.00 2011-10-04 19:36:50.559 277 13153.56 417.76 57000.62 88888.00 2011-10-04 19:36:51.559 277 13153.30 417.64 57000.50 88888.00 2011-10-04 19:36:52.559 277 13153.82 418.38 57001.11 88888.00 2011-10-04 19:36:53.559 277 13153.17 417.64 57000.75 88888.00 2011-10-04 19:36:54.559 277 13153.69 417.39 56999.89 88888.00 2011-10-04 19:36:55.559 277 13153.69 418.01 57000.38 88888.00 2011-10-04 19:36:56.559 277 13153.17 418.01 57000.50 88888.00 2011-10-04 19:36:57.559 277 13153.30 417.39 57000.99 88888.00 2011-10-04 19:36:58.559 277 13154.34 418.63 57000.62 88888.00 2011-10-04 19:36:59.559 277 13153.04 418.25 57000.50 88888.00 2011-10-04 19:37:00.559 277 13153.30 417.39 57001.36 88888.00 2011-10-04 19:37:01.559 277 13153.04 417.88 57001.23 88888.00 2011-10-04 19:37:02.559 277 13153.30 417.76 57000.87 88888.00 2011-10-04 19:37:03.559 277 13153.69 417.39 57000.01 88888.00 2011-10-04 19:37:04.559 277 13153.17 418.13 57000.87 88888.00 2011-10-04 19:37:05.559 277 13153.82 417.51 57000.38 88888.00 2011-10-04 19:37:06.559 277 13153.17 417.39 57000.87 88888.00 2011-10-04 19:37:07.559 277 13153.43 417.39 57000.14 88888.00 2011-10-04 19:37:08.559 277 13152.91 418.38 57000.75 88888.00 2011-10-04 19:37:09.559 277 13153.17 417.51 57000.38 88888.00 2011-10-04 19:37:10.559 277 13152.78 417.76 57000.87 88888.00 2011-10-04 19:37:11.559 277 13152.78 418.01 57000.75 88888.00 2011-10-04 19:37:12.559 277 13152.78 418.13 57000.87 88888.00 2011-10-04 19:37:13.559 277 13153.95 417.64 57001.48 88888.00 2011-10-04 19:37:14.559 277 13153.69 417.26 57000.50 88888.00 2011-10-04 19:37:15.559 277 13152.52 417.39 57000.50 88888.00 2011-10-04 19:37:16.559 277 13152.78 417.14 57001.36 88888.00 2011-10-04 19:37:17.559 277 13153.69 417.64 57000.87 88888.00 2011-10-04 19:37:18.559 277 13153.43 417.88 57000.75 88888.00 2011-10-04 19:37:19.559 277 13152.52 417.14 57000.50 88888.00 2011-10-04 19:37:20.559 277 13153.43 417.14 57001.85 88888.00 2011-10-04 19:37:21.559 277 13153.82 417.88 57000.50 88888.00 2011-10-04 19:37:22.559 277 13153.56 417.64 57000.14 88888.00 2011-10-04 19:37:23.559 277 13152.91 417.76 57001.11 88888.00 2011-10-04 19:37:24.559 277 13153.56 417.76 57001.11 88888.00 2011-10-04 19:37:25.559 277 13152.78 418.01 57000.26 88888.00 2011-10-04 19:37:26.559 277 13153.17 417.51 57001.11 88888.00 2011-10-04 19:37:27.559 277 13153.95 417.76 57000.26 88888.00 2011-10-04 19:37:28.559 277 13154.21 416.89 57001.23 88888.00 2011-10-04 19:37:29.559 277 13153.69 417.51 57000.62 88888.00 2011-10-04 19:37:30.559 277 13152.91 417.76 57001.36 88888.00 2011-10-04 19:37:31.559 277 13153.82 417.88 57000.87 88888.00 2011-10-04 19:37:32.559 277 13153.17 418.75 57000.50 88888.00 2011-10-04 19:37:33.559 277 13153.17 417.76 57000.62 88888.00 2011-10-04 19:37:34.559 277 13153.43 417.76 57000.87 88888.00 2011-10-04 19:37:35.559 277 13153.04 417.51 57001.23 88888.00 2011-10-04 19:37:36.559 277 13153.30 417.76 57000.75 88888.00 2011-10-04 19:37:37.559 277 13153.43 417.76 57000.75 88888.00 2011-10-04 19:37:38.559 277 13154.34 418.01 57001.48 88888.00 2011-10-04 19:37:39.559 277 13153.43 417.88 57000.50 88888.00 2011-10-04 19:37:40.559 277 13153.30 417.88 57000.75 88888.00 2011-10-04 19:37:41.559 277 13153.04 418.13 57000.38 88888.00 2011-10-04 19:37:42.559 277 13153.69 417.88 57001.11 88888.00 2011-10-04 19:37:43.559 277 13153.56 418.75 57001.23 88888.00 2011-10-04 19:37:44.559 277 13153.95 417.88 57000.75 88888.00 2011-10-04 19:37:45.559 277 13153.17 417.76 57000.99 88888.00 2011-10-04 19:37:46.559 277 13154.08 417.88 57000.87 88888.00 2011-10-04 19:37:47.559 277 13154.34 418.13 57001.36 88888.00 2011-10-04 19:37:48.559 277 13153.17 418.01 57000.14 88888.00 2011-10-04 19:37:49.559 277 13153.69 418.25 57000.87 88888.00 2011-10-04 19:37:50.559 277 13153.43 418.01 57000.99 88888.00 2011-10-04 19:37:51.559 277 13153.95 417.39 57000.62 88888.00 2011-10-04 19:37:52.559 277 13153.82 418.13 57000.62 88888.00 2011-10-04 19:37:53.559 277 13153.69 417.76 57000.99 88888.00 2011-10-04 19:37:54.559 277 13154.21 418.01 57001.36 88888.00 2011-10-04 19:37:55.559 277 13153.56 417.64 57000.99 88888.00 2011-10-04 19:37:56.559 277 13153.95 417.76 57000.99 88888.00 2011-10-04 19:37:57.559 277 13154.08 418.13 57000.87 88888.00 2011-10-04 19:37:58.559 277 13154.21 418.25 57000.87 88888.00 2011-10-04 19:37:59.559 277 13154.08 418.38 57000.75 88888.00 2011-10-04 19:38:00.559 277 13154.34 418.50 57000.99 88888.00 2011-10-04 19:38:01.559 277 13154.60 418.01 57001.36 88888.00 2011-10-04 19:38:02.559 277 13154.34 418.13 57000.75 88888.00 2011-10-04 19:38:03.559 277 13153.95 418.38 57001.36 88888.00 2011-10-04 19:38:04.559 277 13154.21 418.63 57000.87 88888.00 2011-10-04 19:38:05.559 277 13154.34 417.51 57001.48 88888.00 2011-10-04 19:38:06.559 277 13154.08 417.88 57001.23 88888.00 2011-10-04 19:38:07.559 277 13154.73 418.01 57000.50 88888.00 2011-10-04 19:38:08.559 277 13154.47 418.01 57001.60 88888.00 2011-10-04 19:38:09.559 277 13154.99 418.38 57001.11 88888.00 2011-10-04 19:38:10.559 277 13154.34 417.88 57000.87 88888.00 2011-10-04 19:38:11.559 277 13154.73 417.76 57000.75 88888.00 2011-10-04 19:38:12.559 277 13154.60 417.64 57001.73 88888.00 2011-10-04 19:38:13.559 277 13154.86 418.25 57000.62 88888.00 2011-10-04 19:38:14.559 277 13154.34 418.01 57001.36 88888.00 2011-10-04 19:38:15.559 277 13154.99 418.25 57000.75 88888.00 2011-10-04 19:38:16.559 277 13154.34 418.01 57001.11 88888.00 2011-10-04 19:38:17.559 277 13154.21 417.14 57001.48 88888.00 2011-10-04 19:38:18.559 277 13154.34 418.01 57000.62 88888.00 2011-10-04 19:38:19.559 277 13154.21 417.64 57001.73 88888.00 2011-10-04 19:38:20.559 277 13154.47 418.38 57001.23 88888.00 2011-10-04 19:38:21.559 277 13154.73 417.64 57001.48 88888.00 2011-10-04 19:38:22.559 277 13154.34 417.64 57000.87 88888.00 2011-10-04 19:38:23.559 277 13154.08 418.01 57000.75 88888.00 2011-10-04 19:38:24.559 277 13153.56 418.01 57001.97 88888.00 2011-10-04 19:38:25.559 277 13153.69 417.76 57001.48 88888.00 2011-10-04 19:38:26.559 277 13154.47 416.89 57001.11 88888.00 2011-10-04 19:38:27.559 277 13153.95 418.01 57001.11 88888.00 2011-10-04 19:38:28.559 277 13154.08 417.76 57001.23 88888.00 2011-10-04 19:38:29.559 277 13154.73 418.01 57001.48 88888.00 2011-10-04 19:38:30.559 277 13153.69 417.64 57001.11 88888.00 2011-10-04 19:38:31.559 277 13154.47 417.51 57001.48 88888.00 2011-10-04 19:38:32.559 277 13154.47 417.26 57001.11 88888.00 2011-10-04 19:38:33.559 277 13154.21 417.88 57001.23 88888.00 2011-10-04 19:38:34.559 277 13154.08 417.26 57001.23 88888.00 2011-10-04 19:38:35.559 277 13154.34 417.26 57001.60 88888.00 2011-10-04 19:38:36.559 277 13154.34 417.64 57000.62 88888.00 2011-10-04 19:38:37.559 277 13154.21 417.26 57001.60 88888.00 2011-10-04 19:38:38.559 277 13154.47 418.01 57001.23 88888.00 2011-10-04 19:38:39.559 277 13154.47 418.25 57002.58 88888.00 2011-10-04 19:38:40.559 277 13154.34 417.76 57001.73 88888.00 2011-10-04 19:38:41.559 277 13154.21 417.51 57001.48 88888.00 2011-10-04 19:38:42.559 277 13154.60 417.51 57001.11 88888.00 2011-10-04 19:38:43.559 277 13154.99 417.76 57001.23 88888.00 2011-10-04 19:38:44.559 277 13154.08 418.38 57001.97 88888.00 2011-10-04 19:38:45.559 277 13154.47 417.76 57001.36 88888.00 2011-10-04 19:38:46.559 277 13154.60 417.39 57001.36 88888.00 2011-10-04 19:38:47.559 277 13153.82 417.14 57001.11 88888.00 2011-10-04 19:38:48.559 277 13154.73 418.13 57001.85 88888.00 2011-10-04 19:38:49.559 277 13153.95 418.13 57001.36 88888.00 2011-10-04 19:38:50.559 277 13154.21 417.64 57000.87 88888.00 2011-10-04 19:38:51.559 277 13154.73 417.26 57001.23 88888.00 2011-10-04 19:38:52.559 277 13153.69 417.76 57002.09 88888.00 2011-10-04 19:38:53.559 277 13153.56 418.01 57001.11 88888.00 2011-10-04 19:38:54.559 277 13154.34 417.02 57000.75 88888.00 2011-10-04 19:38:55.559 277 13154.60 417.76 57001.60 88888.00 2011-10-04 19:38:56.559 277 13154.21 417.76 57001.97 88888.00 2011-10-04 19:38:57.559 277 13154.86 417.51 57001.48 88888.00 2011-10-04 19:38:58.559 277 13154.21 416.89 57001.60 88888.00 2011-10-04 19:38:59.559 277 13153.82 417.88 57001.48 88888.00 2011-10-04 19:39:00.559 277 13154.73 417.64 57001.60 88888.00 2011-10-04 19:39:01.559 277 13154.21 418.13 57001.48 88888.00 2011-10-04 19:39:02.559 277 13154.86 418.25 57001.85 88888.00 2011-10-04 19:39:03.559 277 13154.34 418.13 57001.36 88888.00 2011-10-04 19:39:04.559 277 13153.95 418.75 57001.48 88888.00 2011-10-04 19:39:05.559 277 13153.56 418.13 57001.36 88888.00 2011-10-04 19:39:06.559 277 13154.21 417.88 57001.48 88888.00 2011-10-04 19:39:07.559 277 13154.34 418.63 57001.11 88888.00 2011-10-04 19:39:08.559 277 13153.56 418.13 57002.09 88888.00 2011-10-04 19:39:09.559 277 13153.95 417.88 57001.48 88888.00 2011-10-04 19:39:10.559 277 13154.34 418.13 57001.97 88888.00 2011-10-04 19:39:11.559 277 13154.47 417.76 57001.60 88888.00 2011-10-04 19:39:12.559 277 13154.73 417.64 57002.21 88888.00 2011-10-04 19:39:13.559 277 13154.47 417.51 57001.60 88888.00 2011-10-04 19:39:14.559 277 13154.47 417.88 57001.48 88888.00 2011-10-04 19:39:15.559 277 13154.21 418.50 57001.73 88888.00 2011-10-04 19:39:16.559 277 13154.73 418.13 57000.99 88888.00 2011-10-04 19:39:17.559 277 13154.47 418.01 57001.23 88888.00 2011-10-04 19:39:18.559 277 13155.12 416.89 57001.48 88888.00 2011-10-04 19:39:19.559 277 13153.82 417.14 57001.73 88888.00 2011-10-04 19:39:20.559 277 13154.73 417.51 57002.21 88888.00 2011-10-04 19:39:21.559 277 13154.21 417.76 57001.48 88888.00 2011-10-04 19:39:22.559 277 13154.47 417.88 57001.11 88888.00 2011-10-04 19:39:23.559 277 13154.34 417.76 57001.60 88888.00 2011-10-04 19:39:24.559 277 13154.47 417.39 57000.87 88888.00 2011-10-04 19:39:25.559 277 13153.82 417.39 57001.60 88888.00 2011-10-04 19:39:26.559 277 13153.43 417.64 57001.48 88888.00 2011-10-04 19:39:27.559 277 13155.12 417.14 57001.23 88888.00 2011-10-04 19:39:28.559 277 13154.60 417.51 57001.60 88888.00 2011-10-04 19:39:29.559 277 13154.47 417.39 57001.11 88888.00 2011-10-04 19:39:30.559 277 13154.73 417.39 57001.48 88888.00 2011-10-04 19:39:31.559 277 13154.73 417.02 57001.11 88888.00 2011-10-04 19:39:32.559 277 13154.73 418.01 57001.97 88888.00 2011-10-04 19:39:33.559 277 13154.60 417.26 57002.21 88888.00 2011-10-04 19:39:34.559 277 13154.99 417.39 57001.85 88888.00 2011-10-04 19:39:35.559 277 13154.73 417.14 57001.85 88888.00 2011-10-04 19:39:36.559 277 13154.73 417.02 57002.21 88888.00 2011-10-04 19:39:37.559 277 13153.43 416.52 57001.60 88888.00 2011-10-04 19:39:38.559 277 13153.56 417.26 57000.75 88888.00 2011-10-04 19:39:39.559 277 13154.47 416.89 57000.87 88888.00 2011-10-04 19:39:40.559 277 13154.73 416.89 57001.23 88888.00 2011-10-04 19:39:41.559 277 13154.47 416.89 57000.87 88888.00 2011-10-04 19:39:42.559 277 13154.73 417.26 57000.99 88888.00 2011-10-04 19:39:43.559 277 13154.47 416.89 57001.23 88888.00 2011-10-04 19:39:44.559 277 13153.69 416.02 57001.23 88888.00 2011-10-04 19:39:45.559 277 13153.69 417.39 57001.85 88888.00 2011-10-04 19:39:46.559 277 13154.08 417.14 57001.36 88888.00 2011-10-04 19:39:47.559 277 13154.47 416.77 57001.11 88888.00 2011-10-04 19:39:48.559 277 13154.21 417.14 57001.11 88888.00 2011-10-04 19:39:49.559 277 13153.69 416.77 57000.99 88888.00 2011-10-04 19:39:50.559 277 13154.73 416.77 57001.85 88888.00 2011-10-04 19:39:51.559 277 13154.47 416.64 57001.73 88888.00 2011-10-04 19:39:52.559 277 13154.34 416.64 57001.36 88888.00 2011-10-04 19:39:53.559 277 13153.56 416.89 57002.09 88888.00 2011-10-04 19:39:54.559 277 13154.47 417.39 57001.11 88888.00 2011-10-04 19:39:55.559 277 13153.95 416.52 57001.23 88888.00 2011-10-04 19:39:56.559 277 13153.95 416.40 57001.85 88888.00 2011-10-04 19:39:57.559 277 13154.21 417.02 57001.97 88888.00 2011-10-04 19:39:58.559 277 13154.34 417.02 57001.73 88888.00 2011-10-04 19:39:59.559 277 13154.34 417.26 57002.09 88888.00 2011-10-04 19:40:00.559 277 13153.69 417.14 57001.23 88888.00 2011-10-04 19:40:01.559 277 13154.08 416.40 57001.36 88888.00 2011-10-04 19:40:02.559 277 13154.21 415.78 57001.36 88888.00 2011-10-04 19:40:03.559 277 13154.47 416.77 57001.97 88888.00 2011-10-04 19:40:04.559 277 13154.34 416.89 57001.60 88888.00 2011-10-04 19:40:05.559 277 13154.34 416.77 57001.48 88888.00 2011-10-04 19:40:06.559 277 13154.47 416.15 57001.48 88888.00 2011-10-04 19:40:07.559 277 13153.17 417.51 57001.85 88888.00 2011-10-04 19:40:08.559 277 13154.34 417.39 57001.48 88888.00 2011-10-04 19:40:09.559 277 13153.82 416.89 57001.60 88888.00 2011-10-04 19:40:10.559 277 13153.56 417.39 57001.73 88888.00 2011-10-04 19:40:11.559 277 13154.34 416.40 57001.85 88888.00 2011-10-04 19:40:12.559 277 13154.34 417.39 57001.48 88888.00 2011-10-04 19:40:13.559 277 13153.95 416.89 57001.85 88888.00 2011-10-04 19:40:14.559 277 13153.95 416.77 57001.36 88888.00 2011-10-04 19:40:15.559 277 13153.69 417.02 57001.73 88888.00 2011-10-04 19:40:16.559 277 13153.56 417.14 57002.09 88888.00 2011-10-04 19:40:17.559 277 13154.08 416.89 57001.97 88888.00 2011-10-04 19:40:18.559 277 13153.69 417.02 57001.36 88888.00 2011-10-04 19:40:19.559 277 13153.82 417.02 57001.11 88888.00 2011-10-04 19:40:20.559 277 13153.56 417.02 57000.26 88888.00 2011-10-04 19:40:21.559 277 13153.95 417.51 57001.36 88888.00 2011-10-04 19:40:22.559 277 13154.60 417.51 57001.97 88888.00 2011-10-04 19:40:23.559 277 13153.95 417.39 57001.73 88888.00 2011-10-04 19:40:24.559 277 13154.08 417.39 57001.73 88888.00 2011-10-04 19:40:25.559 277 13154.21 417.14 57000.62 88888.00 2011-10-04 19:40:26.559 277 13153.56 417.51 57000.87 88888.00 2011-10-04 19:40:27.559 277 13154.21 417.39 57000.99 88888.00 2011-10-04 19:40:28.559 277 13154.86 417.14 57000.99 88888.00 2011-10-04 19:40:29.559 277 13154.47 417.26 57001.73 88888.00 2011-10-04 19:40:30.559 277 13153.56 417.39 57001.23 88888.00 2011-10-04 19:40:31.559 277 13153.82 417.39 57001.73 88888.00 2011-10-04 19:40:32.559 277 13154.60 417.51 57001.11 88888.00 2011-10-04 19:40:33.559 277 13154.73 417.39 57001.36 88888.00 2011-10-04 19:40:34.559 277 13153.56 417.51 57001.60 88888.00 2011-10-04 19:40:35.559 277 13153.95 417.76 57001.36 88888.00 2011-10-04 19:40:36.559 277 13154.08 417.14 57001.48 88888.00 2011-10-04 19:40:37.559 277 13154.47 417.39 57000.99 88888.00 2011-10-04 19:40:38.559 277 13154.73 417.02 57000.75 88888.00 2011-10-04 19:40:39.559 277 13154.47 417.26 57001.48 88888.00 2011-10-04 19:40:40.559 277 13154.21 418.38 57001.11 88888.00 2011-10-04 19:40:41.559 277 13153.69 416.89 57001.36 88888.00 2011-10-04 19:40:42.559 277 13154.34 417.88 57001.11 88888.00 2011-10-04 19:40:43.559 277 13153.82 417.51 57001.73 88888.00 2011-10-04 19:40:44.559 277 13154.21 417.76 57001.73 88888.00 2011-10-04 19:40:45.559 277 13153.82 417.64 57000.62 88888.00 2011-10-04 19:40:46.559 277 13153.82 417.51 57001.36 88888.00 2011-10-04 19:40:47.559 277 13154.21 417.88 57000.87 88888.00 2011-10-04 19:40:48.559 277 13154.34 417.64 57000.99 88888.00 2011-10-04 19:40:49.559 277 13153.82 417.39 57001.11 88888.00 2011-10-04 19:40:50.559 277 13154.08 417.64 57001.73 88888.00 2011-10-04 19:40:51.559 277 13154.21 417.39 57001.73 88888.00 2011-10-04 19:40:52.559 277 13153.95 417.51 57001.60 88888.00 2011-10-04 19:40:53.559 277 13154.08 417.14 57001.60 88888.00 2011-10-04 19:40:54.559 277 13153.82 417.39 57001.97 88888.00 2011-10-04 19:40:55.559 277 13153.56 418.38 57001.36 88888.00 2011-10-04 19:40:56.559 277 13154.34 417.14 57001.36 88888.00 2011-10-04 19:40:57.559 277 13154.21 417.39 57001.48 88888.00 2011-10-04 19:40:58.559 277 13154.34 417.76 57000.75 88888.00 2011-10-04 19:40:59.559 277 13153.82 417.76 57000.99 88888.00 2011-10-04 19:41:00.559 277 13153.69 417.88 57001.23 88888.00 2011-10-04 19:41:01.559 277 13154.08 417.14 57000.75 88888.00 2011-10-04 19:41:02.559 277 13154.34 417.26 57000.75 88888.00 2011-10-04 19:41:03.559 277 13154.08 417.39 57000.01 88888.00 2011-10-04 19:41:04.559 277 13154.08 416.89 57000.99 88888.00 2011-10-04 19:41:05.559 277 13154.21 416.89 57001.48 88888.00 2011-10-04 19:41:06.559 277 13154.08 417.14 57001.36 88888.00 2011-10-04 19:41:07.559 277 13153.82 417.39 57001.60 88888.00 2011-10-04 19:41:08.559 277 13153.69 417.64 57001.60 88888.00 2011-10-04 19:41:09.559 277 13153.69 417.26 57001.36 88888.00 2011-10-04 19:41:10.559 277 13154.73 417.64 57001.60 88888.00 2011-10-04 19:41:11.559 277 13153.95 417.88 57001.85 88888.00 2011-10-04 19:41:12.559 277 13154.08 417.14 57001.11 88888.00 2011-10-04 19:41:13.559 277 13154.08 417.39 57000.99 88888.00 2011-10-04 19:41:14.559 277 13154.21 417.39 57001.36 88888.00 2011-10-04 19:41:15.559 277 13153.95 418.25 57002.09 88888.00 2011-10-04 19:41:16.559 277 13153.82 417.64 57001.85 88888.00 2011-10-04 19:41:17.559 277 13154.21 416.40 57001.48 88888.00 2011-10-04 19:41:18.559 277 13154.08 417.64 57000.87 88888.00 2011-10-04 19:41:19.559 277 13154.34 417.64 57001.85 88888.00 2011-10-04 19:41:20.559 277 13154.21 417.88 57001.11 88888.00 2011-10-04 19:41:21.559 277 13153.69 417.14 57001.73 88888.00 2011-10-04 19:41:22.559 277 13153.69 418.01 57000.87 88888.00 2011-10-04 19:41:23.559 277 13153.95 417.51 57001.11 88888.00 2011-10-04 19:41:24.559 277 13154.34 417.26 57001.48 88888.00 2011-10-04 19:41:25.559 277 13154.08 417.76 57001.36 88888.00 2011-10-04 19:41:26.559 277 13154.47 417.51 57001.60 88888.00 2011-10-04 19:41:27.559 277 13153.56 417.51 57001.48 88888.00 2011-10-04 19:41:28.559 277 13154.08 418.13 57001.36 88888.00 2011-10-04 19:41:29.559 277 13154.47 417.64 57001.23 88888.00 2011-10-04 19:41:30.559 277 13153.82 417.39 57002.09 88888.00 2011-10-04 19:41:31.559 277 13154.21 417.76 57001.97 88888.00 2011-10-04 19:41:32.559 277 13154.21 418.13 57001.60 88888.00 2011-10-04 19:41:33.559 277 13153.56 417.88 57001.11 88888.00 2011-10-04 19:41:34.559 277 13154.08 417.76 57000.87 88888.00 2011-10-04 19:41:35.559 277 13153.56 417.39 57001.60 88888.00 2011-10-04 19:41:36.559 277 13154.08 417.76 57001.60 88888.00 2011-10-04 19:41:37.559 277 13153.56 417.51 57001.23 88888.00 2011-10-04 19:41:38.559 277 13154.47 417.76 57001.23 88888.00 2011-10-04 19:41:39.559 277 13154.08 418.01 57001.11 88888.00 2011-10-04 19:41:40.559 277 13153.56 418.25 57000.87 88888.00 2011-10-04 19:41:41.559 277 13153.30 418.01 57001.36 88888.00 2011-10-04 19:41:42.559 277 13153.95 418.38 57000.87 88888.00 2011-10-04 19:41:43.559 277 13154.08 417.14 57001.23 88888.00 2011-10-04 19:41:44.559 277 13153.82 418.13 57000.99 88888.00 2011-10-04 19:41:45.559 277 13153.95 418.01 57001.60 88888.00 2011-10-04 19:41:46.559 277 13154.21 418.13 57001.36 88888.00 2011-10-04 19:41:47.559 277 13153.95 417.76 57001.11 88888.00 2011-10-04 19:41:48.559 277 13154.21 417.64 57000.62 88888.00 2011-10-04 19:41:49.559 277 13153.43 417.88 57001.48 88888.00 2011-10-04 19:41:50.559 277 13154.08 417.51 57001.23 88888.00 2011-10-04 19:41:51.559 277 13154.21 418.01 57001.73 88888.00 2011-10-04 19:41:52.559 277 13154.47 418.25 57001.23 88888.00 2011-10-04 19:41:53.559 277 13154.73 417.39 57001.85 88888.00 2011-10-04 19:41:54.559 277 13154.47 417.64 57000.99 88888.00 2011-10-04 19:41:55.559 277 13153.95 418.25 57000.62 88888.00 2011-10-04 19:41:56.559 277 13154.34 417.76 57000.99 88888.00 2011-10-04 19:41:57.559 277 13154.47 417.88 57001.11 88888.00 2011-10-04 19:41:58.559 277 13154.34 418.25 57001.73 88888.00 2011-10-04 19:41:59.559 277 13155.12 417.64 57000.87 88888.00 2011-10-04 19:42:00.559 277 13154.21 418.13 57000.75 88888.00 2011-10-04 19:42:01.559 277 13154.60 417.64 57001.48 88888.00 2011-10-04 19:42:02.559 277 13154.60 418.25 57001.48 88888.00 2011-10-04 19:42:03.559 277 13154.60 417.88 57001.23 88888.00 2011-10-04 19:42:04.559 277 13154.47 418.13 57001.36 88888.00 2011-10-04 19:42:05.559 277 13154.73 417.88 57001.73 88888.00 2011-10-04 19:42:06.559 277 13154.86 417.76 57001.73 88888.00 2011-10-04 19:42:07.559 277 13154.73 417.64 57001.97 88888.00 2011-10-04 19:42:08.559 277 13154.34 417.39 57001.11 88888.00 2011-10-04 19:42:09.559 277 13155.12 418.13 57001.36 88888.00 2011-10-04 19:42:10.559 277 13154.99 417.76 57001.23 88888.00 2011-10-04 19:42:11.559 277 13154.99 417.64 57001.36 88888.00 2011-10-04 19:42:12.559 277 13154.21 417.64 57001.11 88888.00 2011-10-04 19:42:13.559 277 13155.25 418.38 57001.48 88888.00 2011-10-04 19:42:14.559 277 13155.12 417.88 57001.23 88888.00 2011-10-04 19:42:15.559 277 13154.99 417.02 57001.23 88888.00 2011-10-04 19:42:16.559 277 13154.73 417.14 57000.87 88888.00 2011-10-04 19:42:17.559 277 13154.86 417.26 57000.87 88888.00 2011-10-04 19:42:18.559 277 13155.12 417.76 57001.60 88888.00 2011-10-04 19:42:19.559 277 13154.99 418.25 57000.87 88888.00 2011-10-04 19:42:20.559 277 13154.47 418.01 57000.75 88888.00 2011-10-04 19:42:21.559 277 13154.60 417.76 57001.97 88888.00 2011-10-04 19:42:22.559 277 13154.34 417.51 57001.36 88888.00 2011-10-04 19:42:23.559 277 13154.34 418.50 57001.23 88888.00 2011-10-04 19:42:24.559 277 13153.82 417.76 57001.23 88888.00 2011-10-04 19:42:25.559 277 13154.08 417.88 57000.62 88888.00 2011-10-04 19:42:26.559 277 13154.47 418.13 57001.48 88888.00 2011-10-04 19:42:27.559 277 13154.73 417.64 57000.75 88888.00 2011-10-04 19:42:28.559 277 13154.08 417.88 57001.36 88888.00 2011-10-04 19:42:29.559 277 13154.08 418.01 57001.23 88888.00 2011-10-04 19:42:30.559 277 13153.95 418.63 57001.23 88888.00 2011-10-04 19:42:31.559 277 13153.95 418.13 57000.99 88888.00 2011-10-04 19:42:32.559 277 13153.56 417.51 57001.36 88888.00 2011-10-04 19:42:33.559 277 13154.60 417.51 57001.11 88888.00 2011-10-04 19:42:34.559 277 13154.08 417.39 57001.23 88888.00 2011-10-04 19:42:35.559 277 13153.82 418.01 57000.62 88888.00 2011-10-04 19:42:36.559 277 13154.21 417.14 57001.36 88888.00 2011-10-04 19:42:37.559 277 13154.47 417.51 57000.75 88888.00 2011-10-04 19:42:38.559 277 13154.60 417.51 57000.87 88888.00 2011-10-04 19:42:39.559 277 13154.34 417.39 57000.75 88888.00 2011-10-04 19:42:40.559 277 13154.34 418.01 57001.23 88888.00 2011-10-04 19:42:41.559 277 13154.86 417.51 57001.48 88888.00 2011-10-04 19:42:42.559 277 13154.34 418.01 57001.48 88888.00 2011-10-04 19:42:43.559 277 13154.99 417.26 57001.23 88888.00 2011-10-04 19:42:44.559 277 13154.86 417.14 57001.36 88888.00 2011-10-04 19:42:45.559 277 13154.08 417.39 57001.48 88888.00 2011-10-04 19:42:46.559 277 13154.86 417.02 57001.36 88888.00 2011-10-04 19:42:47.559 277 13154.47 417.51 57001.97 88888.00 2011-10-04 19:42:48.559 277 13154.73 417.26 57001.48 88888.00 2011-10-04 19:42:49.559 277 13154.99 417.39 57001.60 88888.00 2011-10-04 19:42:50.559 277 13155.25 417.02 57001.73 88888.00 2011-10-04 19:42:51.559 277 13155.38 418.13 57001.48 88888.00 2011-10-04 19:42:52.559 277 13155.77 417.64 57001.36 88888.00 2011-10-04 19:42:53.559 277 13154.99 417.14 57001.60 88888.00 2011-10-04 19:42:54.559 277 13154.86 417.51 57001.60 88888.00 2011-10-04 19:42:55.559 277 13155.51 417.02 57001.36 88888.00 2011-10-04 19:42:56.559 277 13155.12 417.88 57001.36 88888.00 2011-10-04 19:42:57.559 277 13154.21 417.14 57001.73 88888.00 2011-10-04 19:42:58.559 277 13155.38 416.89 57001.97 88888.00 2011-10-04 19:42:59.559 277 13155.12 417.76 57000.75 88888.00 2011-10-04 19:43:00.559 277 13155.12 417.76 57001.11 88888.00 2011-10-04 19:43:01.559 277 13155.90 417.88 57001.23 88888.00 2011-10-04 19:43:02.559 277 13154.86 417.88 57001.97 88888.00 2011-10-04 19:43:03.559 277 13155.64 417.26 57001.97 88888.00 2011-10-04 19:43:04.559 277 13155.77 418.13 57000.99 88888.00 2011-10-04 19:43:05.559 277 13156.16 417.88 57001.48 88888.00 2011-10-04 19:43:06.559 277 13156.16 417.76 57000.99 88888.00 2011-10-04 19:43:07.559 277 13155.38 418.13 57000.87 88888.00 2011-10-04 19:43:08.559 277 13155.77 417.88 57000.99 88888.00 2011-10-04 19:43:09.559 277 13155.38 417.14 57001.97 88888.00 2011-10-04 19:43:10.559 277 13154.73 417.76 57001.36 88888.00 2011-10-04 19:43:11.559 277 13154.86 418.50 57001.23 88888.00 2011-10-04 19:43:12.559 277 13154.86 417.76 57001.48 88888.00 2011-10-04 19:43:13.559 277 13154.73 418.38 57002.09 88888.00 2011-10-04 19:43:14.559 277 13154.86 417.64 57001.60 88888.00 2011-10-04 19:43:15.559 277 13155.25 418.38 57000.87 88888.00 2011-10-04 19:43:16.559 277 13154.60 418.38 57001.36 88888.00 2011-10-04 19:43:17.559 277 13154.86 417.39 57001.73 88888.00 2011-10-04 19:43:18.559 277 13154.73 417.14 57001.60 88888.00 2011-10-04 19:43:19.559 277 13154.08 417.51 57001.73 88888.00 2011-10-04 19:43:20.559 277 13154.99 417.14 57000.62 88888.00 2011-10-04 19:43:21.559 277 13154.47 417.64 57001.36 88888.00 2011-10-04 19:43:22.559 277 13154.34 417.76 57001.85 88888.00 2011-10-04 19:43:23.559 277 13153.69 418.01 57001.11 88888.00 2011-10-04 19:43:24.559 277 13154.34 418.13 57001.36 88888.00 2011-10-04 19:43:25.559 277 13154.47 418.13 57001.48 88888.00 2011-10-04 19:43:26.559 277 13154.86 418.01 57000.87 88888.00 2011-10-04 19:43:27.559 277 13154.99 417.76 57000.87 88888.00 2011-10-04 19:43:28.559 277 13154.47 417.51 57000.75 88888.00 2011-10-04 19:43:29.559 277 13154.86 417.14 57001.36 88888.00 2011-10-04 19:43:30.559 277 13154.73 417.76 57001.23 88888.00 2011-10-04 19:43:31.559 277 13154.73 417.76 57002.09 88888.00 2011-10-04 19:43:32.559 277 13154.73 418.01 57001.36 88888.00 2011-10-04 19:43:33.559 277 13154.73 418.50 57000.99 88888.00 2011-10-04 19:43:34.559 277 13154.47 417.26 57001.48 88888.00 2011-10-04 19:43:35.559 277 13154.73 417.76 57000.62 88888.00 2011-10-04 19:43:36.559 277 13155.64 417.88 57001.48 88888.00 2011-10-04 19:43:37.559 277 13154.60 418.01 57001.23 88888.00 2011-10-04 19:43:38.559 277 13154.73 417.39 57000.99 88888.00 2011-10-04 19:43:39.559 277 13155.12 418.13 57000.62 88888.00 2011-10-04 19:43:40.559 277 13155.38 417.39 57001.36 88888.00 2011-10-04 19:43:41.559 277 13155.51 417.88 57001.36 88888.00 2011-10-04 19:43:42.559 277 13154.73 417.39 57001.60 88888.00 2011-10-04 19:43:43.559 277 13155.12 417.64 57000.99 88888.00 2011-10-04 19:43:44.559 277 13155.12 417.76 57001.23 88888.00 2011-10-04 19:43:45.559 277 13155.38 418.01 57001.23 88888.00 2011-10-04 19:43:46.559 277 13155.38 418.13 57000.75 88888.00 2011-10-04 19:43:47.559 277 13156.03 418.01 57001.23 88888.00 2011-10-04 19:43:48.559 277 13155.77 417.88 57001.48 88888.00 2011-10-04 19:43:49.559 277 13155.25 416.77 57001.36 88888.00 2011-10-04 19:43:50.559 277 13155.90 417.64 57001.48 88888.00 2011-10-04 19:43:51.559 277 13156.29 418.13 57001.11 88888.00 2011-10-04 19:43:52.559 277 13155.77 417.51 57002.21 88888.00 2011-10-04 19:43:53.559 277 13155.38 417.88 57001.23 88888.00 2011-10-04 19:43:54.559 277 13155.12 417.39 57001.73 88888.00 2011-10-04 19:43:55.559 277 13155.77 417.14 57001.36 88888.00 2011-10-04 19:43:56.559 277 13155.25 418.25 57000.62 88888.00 2011-10-04 19:43:57.559 277 13155.64 417.39 57001.23 88888.00 2011-10-04 19:43:58.559 277 13155.25 418.01 57001.23 88888.00 2011-10-04 19:43:59.559 277 13154.60 417.39 57001.11 88888.00 2011-10-04 19:44:00.559 277 13155.90 417.39 57000.87 88888.00 2011-10-04 19:44:01.559 277 13155.51 417.26 57001.11 88888.00 2011-10-04 19:44:02.559 277 13155.77 417.88 57001.60 88888.00 2011-10-04 19:44:03.559 277 13154.99 417.64 57001.73 88888.00 2011-10-04 19:44:04.559 277 13155.25 417.76 57001.23 88888.00 2011-10-04 19:44:05.559 277 13155.51 417.64 57000.99 88888.00 2011-10-04 19:44:06.559 277 13154.99 417.76 57000.99 88888.00 2011-10-04 19:44:07.559 277 13155.77 417.88 57001.60 88888.00 2011-10-04 19:44:08.559 277 13155.77 417.88 57001.36 88888.00 2011-10-04 19:44:09.559 277 13155.90 417.88 57001.60 88888.00 2011-10-04 19:44:10.559 277 13154.99 417.39 57001.85 88888.00 2011-10-04 19:44:11.559 277 13155.25 418.13 57001.48 88888.00 2011-10-04 19:44:12.559 277 13156.03 417.88 57001.48 88888.00 2011-10-04 19:44:13.559 277 13155.51 417.88 57001.36 88888.00 2011-10-04 19:44:14.559 277 13155.12 417.76 57001.60 88888.00 2011-10-04 19:44:15.559 277 13155.25 417.39 57001.23 88888.00 2011-10-04 19:44:16.559 277 13155.51 418.25 57001.73 88888.00 2011-10-04 19:44:17.559 277 13154.86 417.76 57001.48 88888.00 2011-10-04 19:44:18.559 277 13155.51 418.13 57001.60 88888.00 2011-10-04 19:44:19.559 277 13155.64 417.51 57001.11 88888.00 2011-10-04 19:44:20.559 277 13155.38 418.38 57000.87 88888.00 2011-10-04 19:44:21.559 277 13155.38 417.76 57001.36 88888.00 2011-10-04 19:44:22.559 277 13155.12 417.64 57001.23 88888.00 2011-10-04 19:44:23.559 277 13155.25 417.88 57002.46 88888.00 2011-10-04 19:44:24.559 277 13155.51 418.38 57001.60 88888.00 2011-10-04 19:44:25.559 277 13155.12 417.14 57001.60 88888.00 2011-10-04 19:44:26.559 277 13155.90 417.88 57001.73 88888.00 2011-10-04 19:44:27.559 277 13155.64 418.13 57001.85 88888.00 2011-10-04 19:44:28.559 277 13155.25 418.25 57002.09 88888.00 2011-10-04 19:44:29.559 277 13155.25 417.76 57001.36 88888.00 2011-10-04 19:44:30.559 277 13156.03 417.88 57001.48 88888.00 2011-10-04 19:44:31.559 277 13156.03 417.76 57001.48 88888.00 2011-10-04 19:44:32.559 277 13155.12 417.39 57001.85 88888.00 2011-10-04 19:44:33.559 277 13156.29 417.88 57001.23 88888.00 2011-10-04 19:44:34.559 277 13155.51 418.13 57002.21 88888.00 2011-10-04 19:44:35.559 277 13155.12 417.64 57001.60 88888.00 2011-10-04 19:44:36.559 277 13155.38 417.76 57001.48 88888.00 2011-10-04 19:44:37.559 277 13154.99 418.38 57001.36 88888.00 2011-10-04 19:44:38.559 277 13155.64 417.88 57001.11 88888.00 2011-10-04 19:44:39.559 277 13156.03 418.38 57001.36 88888.00 2011-10-04 19:44:40.559 277 13155.25 418.01 57000.99 88888.00 2011-10-04 19:44:41.559 277 13155.64 417.88 57001.73 88888.00 2011-10-04 19:44:42.559 277 13155.77 417.88 57001.48 88888.00 2011-10-04 19:44:43.559 277 13155.90 418.25 57001.48 88888.00 2011-10-04 19:44:44.559 277 13154.86 418.01 57001.85 88888.00 2011-10-04 19:44:45.559 277 13155.38 417.51 57001.60 88888.00 2011-10-04 19:44:46.559 277 13154.86 417.64 57001.11 88888.00 2011-10-04 19:44:47.559 277 13155.51 417.88 57001.73 88888.00 2011-10-04 19:44:48.559 277 13155.64 417.26 57001.36 88888.00 2011-10-04 19:44:49.559 277 13155.12 417.88 57001.36 88888.00 2011-10-04 19:44:50.559 277 13154.99 417.64 57001.73 88888.00 2011-10-04 19:44:51.559 277 13154.99 417.76 57001.85 88888.00 2011-10-04 19:44:52.559 277 13155.64 417.39 57001.23 88888.00 2011-10-04 19:44:53.559 277 13154.99 418.13 57002.09 88888.00 2011-10-04 19:44:54.559 277 13155.90 417.39 57001.97 88888.00 2011-10-04 19:44:55.559 277 13155.77 418.25 57000.75 88888.00 2011-10-04 19:44:56.559 277 13155.90 417.51 57001.97 88888.00 2011-10-04 19:44:57.559 277 13155.64 418.25 57001.97 88888.00 2011-10-04 19:44:58.559 277 13155.90 417.51 57000.99 88888.00 2011-10-04 19:44:59.559 277 13155.77 418.38 57002.09 88888.00 2011-10-04 19:45:00.559 277 13156.16 417.51 57001.85 88888.00 2011-10-04 19:45:01.559 277 13156.29 417.51 57001.73 88888.00 2011-10-04 19:45:02.559 277 13156.16 417.39 57001.85 88888.00 2011-10-04 19:45:03.559 277 13155.77 417.76 57001.11 88888.00 2011-10-04 19:45:04.559 277 13155.90 417.88 57001.60 88888.00 2011-10-04 19:45:05.559 277 13155.51 417.76 57001.23 88888.00 2011-10-04 19:45:06.559 277 13155.90 417.51 57001.60 88888.00 2011-10-04 19:45:07.559 277 13156.03 417.88 57001.36 88888.00 2011-10-04 19:45:08.559 277 13156.68 417.51 57001.36 88888.00 2011-10-04 19:45:09.559 277 13156.29 417.39 57001.48 88888.00 2011-10-04 19:45:10.559 277 13156.03 417.51 57001.23 88888.00 2011-10-04 19:45:11.559 277 13155.51 418.01 57001.60 88888.00 2011-10-04 19:45:12.559 277 13155.51 417.76 57001.36 88888.00 2011-10-04 19:45:13.559 277 13156.29 417.51 57001.48 88888.00 2011-10-04 19:45:14.559 277 13156.29 417.64 57001.48 88888.00 2011-10-04 19:45:15.559 277 13156.29 417.88 57001.11 88888.00 2011-10-04 19:45:16.559 277 13156.42 418.01 57001.85 88888.00 2011-10-04 19:45:17.559 277 13156.68 418.50 57001.23 88888.00 2011-10-04 19:45:18.559 277 13156.29 418.25 57001.48 88888.00 2011-10-04 19:45:19.559 277 13156.16 418.13 57001.36 88888.00 2011-10-04 19:45:20.559 277 13155.90 418.01 57001.48 88888.00 2011-10-04 19:45:21.559 277 13155.90 417.88 57001.60 88888.00 2011-10-04 19:45:22.559 277 13155.64 418.38 57001.36 88888.00 2011-10-04 19:45:23.559 277 13156.68 417.76 57001.97 88888.00 2011-10-04 19:45:24.559 277 13155.38 418.13 57001.11 88888.00 2011-10-04 19:45:25.559 277 13156.03 418.01 57002.09 88888.00 2011-10-04 19:45:26.559 277 13155.90 418.50 57001.48 88888.00 2011-10-04 19:45:27.559 277 13156.03 417.88 57001.60 88888.00 2011-10-04 19:45:28.559 277 13155.51 418.50 57001.11 88888.00 2011-10-04 19:45:29.559 277 13155.90 418.75 57001.23 88888.00 2011-10-04 19:45:30.559 277 13155.12 417.51 57001.73 88888.00 2011-10-04 19:45:31.559 277 13155.51 418.75 57001.60 88888.00 2011-10-04 19:45:32.559 277 13155.77 418.38 57001.23 88888.00 2011-10-04 19:45:33.559 277 13156.03 418.25 57001.23 88888.00 2011-10-04 19:45:34.559 277 13155.51 418.01 57001.36 88888.00 2011-10-04 19:45:35.559 277 13155.38 418.01 57001.97 88888.00 2011-10-04 19:45:36.559 277 13156.03 417.51 57001.60 88888.00 2011-10-04 19:45:37.559 277 13156.03 418.63 57001.60 88888.00 2011-10-04 19:45:38.559 277 13156.16 417.76 57001.73 88888.00 2011-10-04 19:45:39.559 277 13155.64 418.25 57001.85 88888.00 2011-10-04 19:45:40.559 277 13155.51 418.38 57001.23 88888.00 2011-10-04 19:45:41.559 277 13155.90 418.25 57001.48 88888.00 2011-10-04 19:45:42.559 277 13155.12 417.88 57001.48 88888.00 2011-10-04 19:45:43.559 277 13156.03 418.50 57001.73 88888.00 2011-10-04 19:45:44.559 277 13156.03 418.13 57001.23 88888.00 2011-10-04 19:45:45.559 277 13155.64 417.39 57001.48 88888.00 2011-10-04 19:45:46.559 277 13156.55 418.38 57001.60 88888.00 2011-10-04 19:45:47.559 277 13156.42 418.38 57002.21 88888.00 2011-10-04 19:45:48.559 277 13156.42 418.50 57000.87 88888.00 2011-10-04 19:45:49.559 277 13156.42 417.64 57001.60 88888.00 2011-10-04 19:45:50.559 277 13155.90 418.25 57001.73 88888.00 2011-10-04 19:45:51.559 277 13156.42 418.13 57001.60 88888.00 2011-10-04 19:45:52.559 277 13155.77 418.25 57001.48 88888.00 2011-10-04 19:45:53.559 277 13156.16 418.13 57000.99 88888.00 2011-10-04 19:45:54.559 277 13156.03 418.50 57000.87 88888.00 2011-10-04 19:45:55.559 277 13155.90 418.01 57001.60 88888.00 2011-10-04 19:45:56.559 277 13156.29 418.01 57001.60 88888.00 2011-10-04 19:45:57.559 277 13155.38 418.13 57001.97 88888.00 2011-10-04 19:45:58.559 277 13156.29 417.51 57000.99 88888.00 2011-10-04 19:45:59.559 277 13156.42 418.75 57001.85 88888.00 2011-10-04 19:46:00.559 277 13156.42 417.88 57001.23 88888.00 2011-10-04 19:46:01.559 277 13156.42 417.88 57001.36 88888.00 2011-10-04 19:46:02.559 277 13156.16 418.01 57001.23 88888.00 2011-10-04 19:46:03.559 277 13156.94 417.64 57001.48 88888.00 2011-10-04 19:46:04.559 277 13156.42 418.01 57001.97 88888.00 2011-10-04 19:46:05.558 277 13156.16 417.14 57002.34 88888.00 2011-10-04 19:46:06.558 277 13155.38 418.63 57001.48 88888.00 2011-10-04 19:46:07.558 277 13155.38 418.13 57002.21 88888.00 2011-10-04 19:46:08.558 277 13155.64 417.76 57001.36 88888.00 2011-10-04 19:46:09.558 277 13155.90 417.88 57001.48 88888.00 2011-10-04 19:46:10.558 277 13155.90 418.25 57001.36 88888.00 2011-10-04 19:46:11.558 277 13156.42 418.01 57001.36 88888.00 2011-10-04 19:46:12.558 277 13155.38 418.01 57001.11 88888.00 2011-10-04 19:46:13.558 277 13155.77 417.76 57001.36 88888.00 2011-10-04 19:46:14.558 277 13155.77 417.64 57001.73 88888.00 2011-10-04 19:46:15.558 277 13155.51 417.26 57001.60 88888.00 2011-10-04 19:46:16.558 277 13155.90 418.01 57000.99 88888.00 2011-10-04 19:46:17.558 277 13154.99 417.76 57001.60 88888.00 2011-10-04 19:46:18.558 277 13155.77 418.25 57002.21 88888.00 2011-10-04 19:46:19.558 277 13154.86 417.88 57001.97 88888.00 2011-10-04 19:46:20.558 277 13155.51 417.76 57001.36 88888.00 2011-10-04 19:46:21.558 277 13155.77 418.01 57002.21 88888.00 2011-10-04 19:46:22.558 277 13155.38 417.76 57001.97 88888.00 2011-10-04 19:46:23.558 277 13155.77 417.39 57001.73 88888.00 2011-10-04 19:46:24.558 277 13155.51 417.76 57001.73 88888.00 2011-10-04 19:46:25.558 277 13155.25 417.76 57001.60 88888.00 2011-10-04 19:46:26.558 277 13155.90 417.88 57001.48 88888.00 2011-10-04 19:46:27.558 277 13155.64 418.25 57001.73 88888.00 2011-10-04 19:46:28.558 277 13155.77 417.88 57001.36 88888.00 2011-10-04 19:46:29.558 277 13155.64 418.25 57001.36 88888.00 2011-10-04 19:46:30.558 277 13155.64 417.64 57001.36 88888.00 2011-10-04 19:46:31.558 277 13156.81 417.88 57001.73 88888.00 2011-10-04 19:46:32.558 277 13155.64 418.63 57001.60 88888.00 2011-10-04 19:46:33.558 277 13156.16 417.51 57000.99 88888.00 2011-10-04 19:46:34.558 277 13155.51 417.14 57001.36 88888.00 2011-10-04 19:46:35.558 277 13156.03 417.64 57001.36 88888.00 2011-10-04 19:46:36.558 277 13155.51 417.76 57000.99 88888.00 2011-10-04 19:46:37.558 277 13155.25 417.51 57001.36 88888.00 2011-10-04 19:46:38.558 277 13156.03 418.01 57001.48 88888.00 2011-10-04 19:46:39.558 277 13155.77 417.51 57001.60 88888.00 2011-10-04 19:46:40.558 277 13156.29 417.39 57001.23 88888.00 2011-10-04 19:46:41.558 277 13155.51 417.39 57001.36 88888.00 2011-10-04 19:46:42.558 277 13156.68 417.76 57000.62 88888.00 2011-10-04 19:46:43.558 277 13155.51 417.64 57001.23 88888.00 2011-10-04 19:46:44.558 277 13155.77 417.02 57001.23 88888.00 2011-10-04 19:46:45.558 277 13155.90 417.51 57001.85 88888.00 2011-10-04 19:46:46.558 277 13155.38 417.76 57000.87 88888.00 2011-10-04 19:46:47.558 277 13155.64 417.39 57000.87 88888.00 2011-10-04 19:46:48.558 277 13156.16 417.14 57001.11 88888.00 2011-10-04 19:46:49.558 277 13156.03 417.26 57001.36 88888.00 2011-10-04 19:46:50.558 277 13156.16 417.02 57001.36 88888.00 2011-10-04 19:46:51.558 277 13156.42 417.76 57000.87 88888.00 2011-10-04 19:46:52.558 277 13155.38 417.76 57001.48 88888.00 2011-10-04 19:46:53.558 277 13155.90 417.26 57001.97 88888.00 2011-10-04 19:46:54.558 277 13154.86 417.51 57000.87 88888.00 2011-10-04 19:46:55.558 277 13156.16 418.01 57001.48 88888.00 2011-10-04 19:46:56.558 277 13155.25 417.88 57001.23 88888.00 2011-10-04 19:46:57.558 277 13155.77 417.76 57001.23 88888.00 2011-10-04 19:46:58.558 277 13155.51 417.76 57001.11 88888.00 2011-10-04 19:46:59.558 277 13155.12 417.26 57001.48 88888.00 2011-10-04 19:47:00.558 277 13154.99 417.26 57001.11 88888.00 2011-10-04 19:47:01.558 277 13155.25 417.39 57001.73 88888.00 2011-10-04 19:47:02.558 277 13155.38 418.25 57001.11 88888.00 2011-10-04 19:47:03.558 277 13155.77 417.39 57000.75 88888.00 2011-10-04 19:47:04.558 277 13154.86 417.39 57001.23 88888.00 2011-10-04 19:47:05.558 277 13154.60 417.51 57001.48 88888.00 2011-10-04 19:47:06.558 277 13154.08 417.39 57000.75 88888.00 2011-10-04 19:47:07.558 277 13154.47 417.26 57001.97 88888.00 2011-10-04 19:47:08.558 277 13154.99 417.88 57000.99 88888.00 2011-10-04 19:47:09.558 277 13155.51 417.39 57000.99 88888.00 2011-10-04 19:47:10.558 277 13154.60 417.39 57000.87 88888.00 2011-10-04 19:47:11.558 277 13154.21 417.14 57001.73 88888.00 2011-10-04 19:47:12.558 277 13154.60 418.01 57000.62 88888.00 2011-10-04 19:47:13.558 277 13155.12 418.13 57000.99 88888.00 2011-10-04 19:47:14.558 277 13154.60 417.64 57000.62 88888.00 2011-10-04 19:47:15.558 277 13154.73 418.13 57000.87 88888.00 2011-10-04 19:47:16.558 277 13154.34 417.76 57001.11 88888.00 2011-10-04 19:47:17.558 277 13154.73 417.51 57001.23 88888.00 2011-10-04 19:47:18.558 277 13154.73 417.64 57000.99 88888.00 2011-10-04 19:47:19.558 277 13154.86 417.64 57001.48 88888.00 2011-10-04 19:47:20.558 277 13154.47 417.14 57000.99 88888.00 2011-10-04 19:47:21.558 277 13154.47 417.76 57000.75 88888.00 2011-10-04 19:47:22.558 277 13154.73 418.50 57001.11 88888.00 2011-10-04 19:47:23.558 277 13154.34 417.39 57001.11 88888.00 2011-10-04 19:47:24.558 277 13154.08 417.51 57000.75 88888.00 2011-10-04 19:47:25.558 277 13154.86 417.88 57000.62 88888.00 2011-10-04 19:47:26.558 277 13155.12 418.01 57000.62 88888.00 2011-10-04 19:47:27.558 277 13155.25 416.89 57000.99 88888.00 2011-10-04 19:47:28.558 277 13154.86 417.76 57001.36 88888.00 2011-10-04 19:47:29.558 277 13155.12 418.01 57000.99 88888.00 2011-10-04 19:47:30.558 277 13155.64 417.64 57000.38 88888.00 2011-10-04 19:47:31.558 277 13154.73 417.39 57001.11 88888.00 2011-10-04 19:47:32.558 277 13155.38 416.77 57000.87 88888.00 2011-10-04 19:47:33.558 277 13154.99 417.51 57000.75 88888.00 2011-10-04 19:47:34.558 277 13155.38 417.64 57000.75 88888.00 2011-10-04 19:47:35.558 277 13155.38 417.64 57001.23 88888.00 2011-10-04 19:47:36.558 277 13154.86 417.64 57000.62 88888.00 2011-10-04 19:47:37.558 277 13154.86 417.26 57000.50 88888.00 2011-10-04 19:47:38.558 277 13154.73 417.76 57001.23 88888.00 2011-10-04 19:47:39.558 277 13154.47 417.88 57001.11 88888.00 2011-10-04 19:47:40.558 277 13154.60 417.76 57000.38 88888.00 2011-10-04 19:47:41.558 277 13154.47 417.51 57000.62 88888.00 2011-10-04 19:47:42.558 277 13155.12 417.26 57000.38 88888.00 2011-10-04 19:47:43.558 277 13154.99 417.76 57000.87 88888.00 2011-10-04 19:47:44.558 277 13154.99 418.50 57001.48 88888.00 2011-10-04 19:47:45.558 277 13154.73 417.51 57000.62 88888.00 2011-10-04 19:47:46.558 277 13155.12 417.64 57000.14 88888.00 2011-10-04 19:47:47.558 277 13154.08 417.39 57000.75 88888.00 2011-10-04 19:47:48.558 277 13154.60 418.25 57000.26 88888.00 2011-10-04 19:47:49.558 277 13154.47 417.88 57000.99 88888.00 2011-10-04 19:47:50.558 277 13153.82 417.26 57000.75 88888.00 2011-10-04 19:47:51.558 277 13154.73 417.88 57000.14 88888.00 2011-10-04 19:47:52.558 277 13154.99 417.88 57000.50 88888.00 2011-10-04 19:47:53.558 277 13154.47 418.01 57000.99 88888.00 2011-10-04 19:47:54.558 277 13154.47 417.26 57000.87 88888.00 2011-10-04 19:47:55.558 277 13154.47 417.64 57001.60 88888.00 2011-10-04 19:47:56.558 277 13154.34 417.14 57000.87 88888.00 2011-10-04 19:47:57.558 277 13154.34 417.26 57000.87 88888.00 2011-10-04 19:47:58.558 277 13155.51 418.01 57000.75 88888.00 2011-10-04 19:47:59.558 277 13154.60 418.38 57000.87 88888.00 2011-10-04 19:48:00.558 277 13154.99 418.13 57000.75 88888.00 2011-10-04 19:48:01.558 277 13154.47 418.01 57000.87 88888.00 2011-10-04 19:48:02.558 277 13154.86 417.76 57000.75 88888.00 2011-10-04 19:48:03.558 277 13155.25 417.76 57000.62 88888.00 2011-10-04 19:48:04.558 277 13155.12 416.89 57001.23 88888.00 2011-10-04 19:48:05.558 277 13154.47 417.64 57000.62 88888.00 2011-10-04 19:48:06.558 277 13155.25 417.14 57001.11 88888.00 2011-10-04 19:48:07.558 277 13155.25 417.64 57000.50 88888.00 2011-10-04 19:48:08.558 277 13155.12 417.26 57000.75 88888.00 2011-10-04 19:48:09.558 277 13154.86 417.14 57000.75 88888.00 2011-10-04 19:48:10.558 277 13155.77 417.39 57001.11 88888.00 2011-10-04 19:48:11.558 277 13155.12 417.02 57000.62 88888.00 2011-10-04 19:48:12.558 277 13155.51 417.51 57001.23 88888.00 2011-10-04 19:48:13.558 277 13155.64 417.51 57000.38 88888.00 2011-10-04 19:48:14.558 277 13155.38 417.64 57000.75 88888.00 2011-10-04 19:48:15.558 277 13155.64 417.26 57001.23 88888.00 2011-10-04 19:48:16.558 277 13155.25 417.64 57000.99 88888.00 2011-10-04 19:48:17.558 277 13155.25 418.13 57000.75 88888.00 2011-10-04 19:48:18.558 277 13154.73 417.14 57000.87 88888.00 2011-10-04 19:48:19.558 277 13155.38 417.14 57001.23 88888.00 2011-10-04 19:48:20.558 277 13154.99 417.64 57000.50 88888.00 2011-10-04 19:48:21.558 277 13154.99 417.76 57001.11 88888.00 2011-10-04 19:48:22.558 277 13154.73 417.76 57000.38 88888.00 2011-10-04 19:48:23.558 277 13154.99 418.01 57001.11 88888.00 2011-10-04 19:48:24.558 277 13154.47 417.02 57000.50 88888.00 2011-10-04 19:48:25.558 277 13154.21 418.38 57000.75 88888.00 2011-10-04 19:48:26.558 277 13154.21 418.01 57001.11 88888.00 2011-10-04 19:48:27.558 277 13154.34 417.64 57000.99 88888.00 2011-10-04 19:48:28.558 277 13154.08 418.01 57000.75 88888.00 2011-10-04 19:48:29.558 277 13154.34 418.38 57001.48 88888.00 2011-10-04 19:48:30.558 277 13154.34 417.64 57000.14 88888.00 2011-10-04 19:48:31.558 277 13153.17 417.26 57000.75 88888.00 2011-10-04 19:48:32.558 277 13153.17 417.88 57000.62 88888.00 2011-10-04 19:48:33.558 277 13153.17 417.64 57000.62 88888.00 2011-10-04 19:48:34.558 277 13153.04 417.88 57000.87 88888.00 2011-10-04 19:48:35.558 277 13153.56 418.38 57000.14 88888.00 2011-10-04 19:48:36.558 277 13153.17 418.50 57000.75 88888.00 2011-10-04 19:48:37.558 277 13154.34 418.01 57000.75 88888.00 2011-10-04 19:48:38.558 277 13153.56 418.13 57000.38 88888.00 2011-10-04 19:48:39.558 277 13152.78 418.38 57000.62 88888.00 2011-10-04 19:48:40.558 277 13153.43 418.01 57000.14 88888.00 2011-10-04 19:48:41.558 277 13153.82 418.50 57000.26 88888.00 2011-10-04 19:48:42.558 277 13153.56 418.01 57000.62 88888.00 2011-10-04 19:48:43.558 277 13153.69 418.50 57000.62 88888.00 2011-10-04 19:48:44.558 277 13154.21 418.25 57001.23 88888.00 2011-10-04 19:48:45.558 277 13153.82 417.76 57000.26 88888.00 2011-10-04 19:48:46.558 277 13153.82 418.13 57000.62 88888.00 2011-10-04 19:48:47.558 277 13153.95 418.01 57001.23 88888.00 2011-10-04 19:48:48.558 277 13154.47 418.87 57000.62 88888.00 2011-10-04 19:48:49.558 277 13154.08 418.25 57000.62 88888.00 2011-10-04 19:48:50.558 277 13153.82 418.38 57000.87 88888.00 2011-10-04 19:48:51.558 277 13154.47 418.01 57000.62 88888.00 2011-10-04 19:48:52.558 277 13154.73 418.63 57000.50 88888.00 2011-10-04 19:48:53.558 277 13154.47 417.76 57001.23 88888.00 2011-10-04 19:48:54.558 277 13155.51 418.25 57000.87 88888.00 2011-10-04 19:48:55.558 277 13154.34 418.01 57000.38 88888.00 2011-10-04 19:48:56.558 277 13154.73 418.75 57000.87 88888.00 2011-10-04 19:48:57.558 277 13154.86 417.64 57001.36 88888.00 2011-10-04 19:48:58.558 277 13154.21 418.01 57000.50 88888.00 2011-10-04 19:48:59.558 277 13155.38 418.38 57000.01 88888.00 2011-10-04 19:49:00.558 277 13155.12 418.13 57001.11 88888.00 2011-10-04 19:49:01.558 277 13154.47 417.76 57000.14 88888.00 2011-10-04 19:49:02.558 277 13155.25 417.51 57000.14 88888.00 2011-10-04 19:49:03.558 277 13154.60 418.13 57000.14 88888.00 2011-10-04 19:49:04.558 277 13154.73 418.38 57000.14 88888.00 2011-10-04 19:49:05.558 277 13154.99 418.63 57000.50 88888.00 2011-10-04 19:49:06.558 277 13154.86 418.63 57000.62 88888.00 2011-10-04 19:49:07.558 277 13154.86 417.64 57000.62 88888.00 2011-10-04 19:49:08.558 277 13154.47 419.00 57001.23 88888.00 2011-10-04 19:49:09.558 277 13154.73 417.64 57000.75 88888.00 2011-10-04 19:49:10.558 277 13154.99 418.25 57000.75 88888.00 2011-10-04 19:49:11.558 277 13154.60 418.38 57001.23 88888.00 2011-10-04 19:49:12.558 277 13154.73 418.13 57000.75 88888.00 2011-10-04 19:49:13.558 277 13154.99 418.87 57000.50 88888.00 2011-10-04 19:49:14.558 277 13154.86 418.63 57000.75 88888.00 2011-10-04 19:49:15.558 277 13155.12 418.63 57000.87 88888.00 2011-10-04 19:49:16.558 277 13154.86 418.87 57001.23 88888.00 2011-10-04 19:49:17.558 277 13154.34 418.63 57000.99 88888.00 2011-10-04 19:49:18.558 277 13154.73 418.38 57000.14 88888.00 2011-10-04 19:49:19.558 277 13154.47 417.64 57001.23 88888.00 2011-10-04 19:49:20.558 277 13153.95 418.13 57000.87 88888.00 2011-10-04 19:49:21.558 277 13154.60 418.50 57000.75 88888.00 2011-10-04 19:49:22.558 277 13154.08 419.12 57000.38 88888.00 2011-10-04 19:49:23.558 277 13154.08 418.63 57000.62 88888.00 2011-10-04 19:49:24.558 277 13154.34 418.50 57000.99 88888.00 2011-10-04 19:49:25.558 277 13153.95 418.38 57000.87 88888.00 2011-10-04 19:49:26.558 277 13153.82 417.88 57000.62 88888.00 2011-10-04 19:49:27.558 277 13154.60 418.13 57001.11 88888.00 2011-10-04 19:49:28.558 277 13153.95 418.25 57000.14 88888.00 2011-10-04 19:49:29.558 277 13154.21 418.38 57000.62 88888.00 2011-10-04 19:49:30.558 277 13153.95 417.88 57000.75 88888.00 2011-10-04 19:49:31.558 277 13154.60 418.63 57000.75 88888.00 2011-10-04 19:49:32.558 277 13153.82 418.38 57000.75 88888.00 2011-10-04 19:49:33.558 277 13153.43 418.13 57000.75 88888.00 2011-10-04 19:49:34.558 277 13153.82 418.13 57000.38 88888.00 2011-10-04 19:49:35.558 277 13153.30 418.13 57000.38 88888.00 2011-10-04 19:49:36.558 277 13153.56 418.01 57000.87 88888.00 2011-10-04 19:49:37.558 277 13153.30 418.63 57000.50 88888.00 2011-10-04 19:49:38.558 277 13153.17 417.76 57000.50 88888.00 2011-10-04 19:49:39.558 277 13153.17 418.63 56999.89 88888.00 2011-10-04 19:49:40.558 277 13153.43 418.50 57000.50 88888.00 2011-10-04 19:49:41.558 277 13152.91 417.26 57000.62 88888.00 2011-10-04 19:49:42.558 277 13153.17 418.25 57000.62 88888.00 2011-10-04 19:49:43.558 277 13153.82 418.25 57000.62 88888.00 2011-10-04 19:49:44.558 277 13153.30 418.63 57000.62 88888.00 2011-10-04 19:49:45.558 277 13153.56 418.13 57000.26 88888.00 2011-10-04 19:49:46.558 277 13153.43 418.50 57000.62 88888.00 2011-10-04 19:49:47.558 277 13153.69 418.13 57001.23 88888.00 2011-10-04 19:49:48.558 277 13153.95 418.50 57000.14 88888.00 2011-10-04 19:49:49.558 277 13153.56 418.38 57000.38 88888.00 2011-10-04 19:49:50.558 277 13153.56 418.50 57000.38 88888.00 2011-10-04 19:49:51.558 277 13153.69 418.38 57000.87 88888.00 2011-10-04 19:49:52.558 277 13153.95 418.50 57000.75 88888.00 2011-10-04 19:49:53.558 277 13153.17 418.25 57000.14 88888.00 2011-10-04 19:49:54.558 277 13153.43 418.25 57000.62 88888.00 2011-10-04 19:49:55.558 277 13153.95 418.38 57000.75 88888.00 2011-10-04 19:49:56.558 277 13153.69 418.50 57000.26 88888.00 2011-10-04 19:49:57.558 277 13153.82 417.88 57000.50 88888.00 2011-10-04 19:49:58.558 277 13153.30 417.64 57000.26 88888.00 2011-10-04 19:49:59.558 277 13153.30 417.88 57000.38 88888.00 2011-10-04 19:50:00.558 277 13154.08 418.13 57000.62 88888.00 2011-10-04 19:50:01.558 277 13154.08 418.25 57000.50 88888.00 2011-10-04 19:50:02.558 277 13154.73 418.13 57000.38 88888.00 2011-10-04 19:50:03.558 277 13154.08 418.50 57000.50 88888.00 2011-10-04 19:50:04.558 277 13154.47 418.87 56999.52 88888.00 2011-10-04 19:50:05.558 277 13153.69 417.88 56999.89 88888.00 2011-10-04 19:50:06.558 277 13153.95 417.64 57000.75 88888.00 2011-10-04 19:50:07.558 277 13153.56 417.88 56999.77 88888.00 2011-10-04 19:50:08.558 277 13154.73 417.76 56999.65 88888.00 2011-10-04 19:50:09.558 277 13154.21 418.50 56999.89 88888.00 2011-10-04 19:50:10.558 277 13153.69 418.25 57000.38 88888.00 2011-10-04 19:50:11.558 277 13154.99 418.38 56999.77 88888.00 2011-10-04 19:50:12.558 277 13154.60 417.51 57000.38 88888.00 2011-10-04 19:50:13.558 277 13154.08 418.01 57000.26 88888.00 2011-10-04 19:50:14.558 277 13154.73 417.51 57000.01 88888.00 2011-10-04 19:50:15.558 277 13153.43 418.13 56999.89 88888.00 2011-10-04 19:50:16.558 277 13153.43 417.88 57000.01 88888.00 2011-10-04 19:50:17.558 277 13154.34 417.76 56999.77 88888.00 2011-10-04 19:50:18.558 277 13154.21 418.63 57000.26 88888.00 2011-10-04 19:50:19.558 277 13153.95 417.51 56999.65 88888.00 2011-10-04 19:50:20.558 277 13153.56 417.88 56999.77 88888.00 2011-10-04 19:50:21.558 277 13153.56 418.13 57000.75 88888.00 2011-10-04 19:50:22.558 277 13154.21 418.25 57000.50 88888.00 2011-10-04 19:50:23.558 277 13154.08 418.38 56999.89 88888.00 2011-10-04 19:50:24.558 277 13153.17 417.88 57000.14 88888.00 2011-10-04 19:50:25.558 277 13153.56 418.50 57000.26 88888.00 2011-10-04 19:50:26.558 277 13153.56 418.25 56999.77 88888.00 2011-10-04 19:50:27.558 277 13152.78 418.25 57000.26 88888.00 2011-10-04 19:50:28.558 277 13153.43 418.01 57000.50 88888.00 2011-10-04 19:50:29.558 277 13154.08 417.76 57000.01 88888.00 2011-10-04 19:50:30.558 277 13153.95 418.01 57000.62 88888.00 2011-10-04 19:50:31.558 277 13153.56 418.75 57000.14 88888.00 2011-10-04 19:50:32.558 277 13153.95 417.88 57000.26 88888.00 2011-10-04 19:50:33.558 277 13152.65 418.50 57000.01 88888.00 2011-10-04 19:50:34.558 277 13153.04 417.88 56999.89 88888.00 2011-10-04 19:50:35.558 277 13153.43 418.13 56999.77 88888.00 2011-10-04 19:50:36.558 277 13153.43 418.38 56999.89 88888.00 2011-10-04 19:50:37.558 277 13152.78 417.88 57000.26 88888.00 2011-10-04 19:50:38.558 277 13153.04 418.38 57000.14 88888.00 2011-10-04 19:50:39.558 277 13153.56 418.38 57000.26 88888.00 2011-10-04 19:50:40.558 277 13152.91 418.25 57000.14 88888.00 2011-10-04 19:50:41.558 277 13152.78 418.38 56999.77 88888.00 2011-10-04 19:50:42.558 277 13152.65 418.25 57000.50 88888.00 2011-10-04 19:50:43.558 277 13153.82 417.39 57000.01 88888.00 2011-10-04 19:50:44.558 277 13152.39 418.25 57000.14 88888.00 2011-10-04 19:50:45.558 277 13152.78 418.13 57000.50 88888.00 2011-10-04 19:50:46.558 277 13153.04 418.01 57000.26 88888.00 2011-10-04 19:50:47.558 277 13153.56 417.64 56999.52 88888.00 2011-10-04 19:50:48.558 277 13153.30 418.75 57000.87 88888.00 2011-10-04 19:50:49.558 277 13152.78 418.13 57000.50 88888.00 2011-10-04 19:50:50.558 277 13153.04 418.01 57000.26 88888.00 2011-10-04 19:50:51.558 277 13153.30 418.13 57000.14 88888.00 2011-10-04 19:50:52.558 277 13152.65 418.25 56999.77 88888.00 2011-10-04 19:50:53.558 277 13153.82 418.13 57000.26 88888.00 2011-10-04 19:50:54.558 277 13153.43 417.51 57000.62 88888.00 2011-10-04 19:50:55.558 277 13153.95 418.13 57000.26 88888.00 2011-10-04 19:50:56.558 277 13153.43 418.25 57000.01 88888.00 2011-10-04 19:50:57.558 277 13154.47 417.76 57000.01 88888.00 2011-10-04 19:50:58.558 277 13154.34 418.01 56999.77 88888.00 2011-10-04 19:50:59.558 277 13153.95 418.25 57000.01 88888.00 2011-10-04 19:51:00.558 277 13153.69 417.76 56999.16 88888.00 2011-10-04 19:51:01.558 277 13153.95 418.63 57000.99 88888.00 2011-10-04 19:51:02.558 277 13154.08 418.25 56999.28 88888.00 2011-10-04 19:51:03.558 277 13154.86 418.75 57000.38 88888.00 2011-10-04 19:51:04.558 277 13154.73 418.01 56999.89 88888.00 2011-10-04 19:51:05.558 277 13154.08 417.64 57000.38 88888.00 2011-10-04 19:51:06.558 277 13154.73 417.51 56999.40 88888.00 2011-10-04 19:51:07.558 277 13154.60 418.13 56999.65 88888.00 2011-10-04 19:51:08.558 277 13154.73 417.76 57000.26 88888.00 2011-10-04 19:51:09.558 277 13154.47 417.76 56999.77 88888.00 2011-10-04 19:51:10.558 277 13154.21 417.64 56999.89 88888.00 2011-10-04 19:51:11.558 277 13153.69 417.39 57000.14 88888.00 2011-10-04 19:51:12.558 277 13154.60 417.26 57000.01 88888.00 2011-10-04 19:51:13.558 277 13153.95 418.75 56999.77 88888.00 2011-10-04 19:51:14.558 277 13153.82 418.38 57000.26 88888.00 2011-10-04 19:51:15.558 277 13153.95 418.38 57000.38 88888.00 2011-10-04 19:51:16.558 277 13153.95 418.25 56999.77 88888.00 2011-10-04 19:51:17.558 277 13154.08 417.64 57000.01 88888.00 2011-10-04 19:51:18.558 277 13153.82 418.25 57000.62 88888.00 2011-10-04 19:51:19.558 277 13153.69 417.88 57000.62 88888.00 2011-10-04 19:51:20.558 277 13153.69 417.51 57000.38 88888.00 2011-10-04 19:51:21.558 277 13153.95 417.39 57000.87 88888.00 2011-10-04 19:51:22.558 277 13153.82 417.88 57000.38 88888.00 2011-10-04 19:51:23.558 277 13153.95 417.64 57000.38 88888.00 2011-10-04 19:51:24.558 277 13153.56 418.25 57000.38 88888.00 2011-10-04 19:51:25.558 277 13152.91 418.13 57000.26 88888.00 2011-10-04 19:51:26.558 277 13152.65 417.64 57000.26 88888.00 2011-10-04 19:51:27.558 277 13153.30 417.26 57000.38 88888.00 2011-10-04 19:51:28.558 277 13153.17 418.01 57000.14 88888.00 2011-10-04 19:51:29.558 277 13153.17 417.64 56999.65 88888.00 2011-10-04 19:51:30.558 277 13153.30 417.64 56999.52 88888.00 2011-10-04 19:51:31.558 277 13153.43 418.01 57000.38 88888.00 2011-10-04 19:51:32.558 277 13152.78 417.76 57000.14 88888.00 2011-10-04 19:51:33.558 277 13153.17 417.88 56999.65 88888.00 2011-10-04 19:51:34.558 277 13153.69 417.51 56999.77 88888.00 2011-10-04 19:51:35.558 277 13153.56 418.01 56999.40 88888.00 2011-10-04 19:51:36.558 277 13152.91 418.50 56999.28 88888.00 2011-10-04 19:51:37.558 277 13153.30 417.26 56999.65 88888.00 2011-10-04 19:51:38.558 277 13153.69 417.26 57000.26 88888.00 2011-10-04 19:51:39.558 277 13153.04 418.01 57000.01 88888.00 2011-10-04 19:51:40.558 277 13152.65 417.14 57000.62 88888.00 2011-10-04 19:51:41.558 277 13152.65 417.39 56999.52 88888.00 2011-10-04 19:51:42.558 277 13153.04 417.64 57000.01 88888.00 2011-10-04 19:51:43.558 277 13152.91 418.13 57000.01 88888.00 2011-10-04 19:51:44.558 277 13153.30 418.25 57000.01 88888.00 2011-10-04 19:51:45.558 277 13152.91 417.26 56999.04 88888.00 2011-10-04 19:51:46.558 277 13153.30 417.64 57000.75 88888.00 2011-10-04 19:51:47.558 277 13153.30 417.26 57000.01 88888.00 2011-10-04 19:51:48.558 277 13152.78 417.88 57000.01 88888.00 2011-10-04 19:51:49.558 277 13152.26 417.02 57000.38 88888.00 2011-10-04 19:51:50.558 277 13152.52 417.88 57000.26 88888.00 2011-10-04 19:51:51.558 277 13152.52 418.38 57000.01 88888.00 2011-10-04 19:51:52.558 277 13152.65 417.64 56999.89 88888.00 2011-10-04 19:51:53.558 277 13153.69 417.76 57000.26 88888.00 2011-10-04 19:51:54.558 277 13153.56 417.64 57000.26 88888.00 2011-10-04 19:51:55.558 277 13153.43 417.51 57000.14 88888.00 2011-10-04 19:51:56.558 277 13153.04 417.26 56999.77 88888.00 2011-10-04 19:51:57.558 277 13153.69 418.13 57000.38 88888.00 2011-10-04 19:51:58.558 277 13153.95 417.26 57000.14 88888.00 2011-10-04 19:51:59.558 277 13153.56 417.39 57000.26 88888.00 2011-10-04 19:52:00.558 277 13152.78 417.39 56999.28 88888.00 2011-10-04 19:52:01.558 277 13153.69 417.64 57000.01 88888.00 2011-10-04 19:52:02.558 277 13153.43 417.39 57000.87 88888.00 2011-10-04 19:52:03.558 277 13152.91 417.51 56999.77 88888.00 2011-10-04 19:52:04.558 277 13153.82 418.38 57000.75 88888.00 2011-10-04 19:52:05.558 277 13152.91 417.76 57000.38 88888.00 2011-10-04 19:52:06.558 277 13152.65 418.13 57000.50 88888.00 2011-10-04 19:52:07.558 277 13153.82 417.39 57000.26 88888.00 2011-10-04 19:52:08.558 277 13153.69 417.39 57000.14 88888.00 2011-10-04 19:52:09.558 277 13153.30 418.13 57000.26 88888.00 2011-10-04 19:52:10.558 277 13153.30 418.25 57000.38 88888.00 2011-10-04 19:52:11.558 277 13153.56 417.51 56999.65 88888.00 2011-10-04 19:52:12.558 277 13153.69 417.76 57000.14 88888.00 2011-10-04 19:52:13.558 277 13152.91 418.50 57000.38 88888.00 2011-10-04 19:52:14.558 277 13153.30 417.76 57000.14 88888.00 2011-10-04 19:52:15.558 277 13153.04 418.01 56999.77 88888.00 2011-10-04 19:52:16.558 277 13153.69 418.13 57000.14 88888.00 2011-10-04 19:52:17.558 277 13153.04 417.76 57000.14 88888.00 2011-10-04 19:52:18.558 277 13152.91 418.01 57000.26 88888.00 2011-10-04 19:52:19.558 277 13152.13 418.50 57000.14 88888.00 2011-10-04 19:52:20.558 277 13153.04 417.88 57000.38 88888.00 2011-10-04 19:52:21.558 277 13152.52 417.26 56999.65 88888.00 2011-10-04 19:52:22.558 277 13152.65 418.38 57000.01 88888.00 2011-10-04 19:52:23.558 277 13152.65 418.38 57000.26 88888.00 2011-10-04 19:52:24.558 277 13152.26 418.25 57000.26 88888.00 2011-10-04 19:52:25.558 277 13152.26 417.39 56999.77 88888.00 2011-10-04 19:52:26.558 277 13152.39 418.75 57000.01 88888.00 2011-10-04 19:52:27.558 277 13152.65 417.64 56999.52 88888.00 2011-10-04 19:52:28.558 277 13152.91 418.13 57000.01 88888.00 2011-10-04 19:52:29.558 277 13152.91 417.76 57000.99 88888.00 2011-10-04 19:52:30.558 277 13152.78 417.39 56999.89 88888.00 2011-10-04 19:52:31.558 277 13153.56 417.76 56999.89 88888.00 2011-10-04 19:52:32.558 277 13152.52 418.13 56999.77 88888.00 2011-10-04 19:52:33.558 277 13153.04 417.51 56999.89 88888.00 2011-10-04 19:52:34.558 277 13152.91 417.76 56999.89 88888.00 2011-10-04 19:52:35.558 277 13152.26 418.25 57000.26 88888.00 2011-10-04 19:52:36.558 277 13152.91 417.88 56999.28 88888.00 2011-10-04 19:52:37.558 277 13153.82 417.76 57000.26 88888.00 2011-10-04 19:52:38.558 277 13153.43 417.76 57000.38 88888.00 2011-10-04 19:52:39.558 277 13153.30 417.76 57000.01 88888.00 2011-10-04 19:52:40.558 277 13153.17 417.39 57000.50 88888.00 2011-10-04 19:52:41.558 277 13153.69 417.64 57000.38 88888.00 2011-10-04 19:52:42.558 277 13153.56 418.01 57000.14 88888.00 2011-10-04 19:52:43.558 277 13154.08 417.76 57000.62 88888.00 2011-10-04 19:52:44.558 277 13153.56 418.01 56999.77 88888.00 2011-10-04 19:52:45.558 277 13154.21 417.02 56999.77 88888.00 2011-10-04 19:52:46.558 277 13153.95 417.02 56999.77 88888.00 2011-10-04 19:52:47.558 277 13154.73 417.76 56999.65 88888.00 2011-10-04 19:52:48.558 277 13154.21 417.14 56999.89 88888.00 2011-10-04 19:52:49.558 277 13154.60 417.26 57000.26 88888.00 2011-10-04 19:52:50.558 277 13154.21 417.76 57000.14 88888.00 2011-10-04 19:52:51.558 277 13153.43 417.26 57000.26 88888.00 2011-10-04 19:52:52.558 277 13153.82 417.64 56999.65 88888.00 2011-10-04 19:52:53.558 277 13154.34 416.89 57000.01 88888.00 2011-10-04 19:52:54.558 277 13154.47 417.76 57000.14 88888.00 2011-10-04 19:52:55.558 277 13154.08 417.26 57000.38 88888.00 2011-10-04 19:52:56.558 277 13153.69 417.76 57000.01 88888.00 2011-10-04 19:52:57.558 277 13153.69 418.13 57000.14 88888.00 2011-10-04 19:52:58.558 277 13153.69 417.76 57000.01 88888.00 2011-10-04 19:52:59.558 277 13154.21 417.14 56999.77 88888.00 2011-10-04 19:53:00.558 277 13153.17 417.64 56999.77 88888.00 2011-10-04 19:53:01.558 277 13152.91 417.39 56999.77 88888.00 2011-10-04 19:53:02.558 277 13153.56 417.26 57000.01 88888.00 2011-10-04 19:53:03.558 277 13152.78 418.25 57000.01 88888.00 2011-10-04 19:53:04.558 277 13153.43 418.50 57000.62 88888.00 2011-10-04 19:53:05.558 277 13154.21 417.51 57000.38 88888.00 2011-10-04 19:53:06.558 277 13153.82 417.76 56999.77 88888.00 2011-10-04 19:53:07.558 277 13153.82 417.88 56999.77 88888.00 2011-10-04 19:53:08.558 277 13153.43 418.25 56999.77 88888.00 2011-10-04 19:53:09.558 277 13152.65 418.01 56999.77 88888.00 2011-10-04 19:53:10.558 277 13153.69 418.13 56999.40 88888.00 2011-10-04 19:53:11.558 277 13153.69 418.13 57000.01 88888.00 2011-10-04 19:53:12.558 277 13152.91 417.39 57000.62 88888.00 2011-10-04 19:53:13.558 277 13152.91 417.88 56999.65 88888.00 2011-10-04 19:53:14.558 277 13153.04 417.39 57000.38 88888.00 2011-10-04 19:53:15.558 277 13153.82 418.38 57000.01 88888.00 2011-10-04 19:53:16.558 277 13152.65 417.76 57000.26 88888.00 2011-10-04 19:53:17.558 277 13152.65 418.25 57000.50 88888.00 2011-10-04 19:53:18.558 277 13153.43 418.01 57000.14 88888.00 2011-10-04 19:53:19.558 277 13153.30 418.13 57000.01 88888.00 2011-10-04 19:53:20.558 277 13153.17 418.01 56999.52 88888.00 2011-10-04 19:53:21.558 277 13153.69 418.38 56999.89 88888.00 2011-10-04 19:53:22.558 277 13152.91 417.64 56999.89 88888.00 2011-10-04 19:53:23.558 277 13152.78 417.51 57000.38 88888.00 2011-10-04 19:53:24.558 277 13153.17 418.63 57000.26 88888.00 2011-10-04 19:53:25.558 277 13153.82 417.76 57000.26 88888.00 2011-10-04 19:53:26.558 277 13153.17 418.25 56999.65 88888.00 2011-10-04 19:53:27.558 277 13153.04 417.76 56999.52 88888.00 2011-10-04 19:53:28.558 277 13153.82 417.51 57000.14 88888.00 2011-10-04 19:53:29.558 277 13153.69 418.01 57000.62 88888.00 2011-10-04 19:53:30.558 277 13152.91 417.51 56999.89 88888.00 2011-10-04 19:53:31.558 277 13152.91 418.01 56999.40 88888.00 2011-10-04 19:53:32.558 277 13153.17 418.13 57000.38 88888.00 2011-10-04 19:53:33.558 277 13153.56 417.76 56999.52 88888.00 2011-10-04 19:53:34.558 277 13153.30 418.13 57000.01 88888.00 2011-10-04 19:53:35.558 277 13153.17 418.13 57000.01 88888.00 2011-10-04 19:53:36.558 277 13153.04 418.63 57000.38 88888.00 2011-10-04 19:53:37.558 277 13153.17 418.01 57000.01 88888.00 2011-10-04 19:53:38.558 277 13153.04 418.13 56999.89 88888.00 2011-10-04 19:53:39.558 277 13153.04 417.76 57000.62 88888.00 2011-10-04 19:53:40.558 277 13153.17 418.01 56999.40 88888.00 2011-10-04 19:53:41.558 277 13152.78 418.25 57000.62 88888.00 2011-10-04 19:53:42.558 277 13152.65 417.64 56999.89 88888.00 2011-10-04 19:53:43.558 277 13153.43 418.13 57000.14 88888.00 2011-10-04 19:53:44.558 277 13153.17 419.00 56999.40 88888.00 2011-10-04 19:53:45.558 277 13152.91 418.25 57000.50 88888.00 2011-10-04 19:53:46.558 277 13153.43 418.38 56999.77 88888.00 2011-10-04 19:53:47.558 277 13153.56 418.01 57000.50 88888.00 2011-10-04 19:53:48.558 277 13153.43 417.88 57000.01 88888.00 2011-10-04 19:53:49.558 277 13153.69 418.01 56999.52 88888.00 2011-10-04 19:53:50.558 277 13153.17 418.25 57000.01 88888.00 2011-10-04 19:53:51.558 277 13153.82 418.13 57000.01 88888.00 2011-10-04 19:53:52.558 277 13153.43 418.25 56999.89 88888.00 2011-10-04 19:53:53.558 277 13153.17 417.76 56999.40 88888.00 2011-10-04 19:53:54.558 277 13153.56 418.63 57000.01 88888.00 2011-10-04 19:53:55.558 277 13153.17 417.88 57000.38 88888.00 2011-10-04 19:53:56.558 277 13153.56 418.13 57000.50 88888.00 2011-10-04 19:53:57.558 277 13153.69 417.88 57000.14 88888.00 2011-10-04 19:53:58.558 277 13153.69 418.01 56999.77 88888.00 2011-10-04 19:53:59.558 277 13154.08 418.13 57000.14 88888.00 2011-10-04 19:54:00.558 277 13153.56 418.50 57000.38 88888.00 2011-10-04 19:54:01.558 277 13152.91 417.88 57000.62 88888.00 2011-10-04 19:54:02.558 277 13152.78 418.13 57000.38 88888.00 2011-10-04 19:54:03.558 277 13153.43 417.64 57000.87 88888.00 2011-10-04 19:54:04.558 277 13152.52 418.38 57000.14 88888.00 2011-10-04 19:54:05.558 277 13152.78 418.38 56999.40 88888.00 2011-10-04 19:54:06.558 277 13153.04 418.25 57000.01 88888.00 2011-10-04 19:54:07.558 277 13153.17 417.88 57000.01 88888.00 2011-10-04 19:54:08.558 277 13153.17 418.50 57000.14 88888.00 2011-10-04 19:54:09.558 277 13153.82 418.50 57000.14 88888.00 2011-10-04 19:54:10.558 277 13154.60 418.25 56999.77 88888.00 2011-10-04 19:54:11.558 277 13153.43 417.39 57000.26 88888.00 2011-10-04 19:54:12.558 277 13153.69 418.38 57000.14 88888.00 2011-10-04 19:54:13.558 277 13153.95 418.38 57000.26 88888.00 2011-10-04 19:54:14.558 277 13153.56 418.63 57000.50 88888.00 2011-10-04 19:54:15.558 277 13153.95 417.64 57000.26 88888.00 2011-10-04 19:54:16.558 277 13154.08 418.25 57000.26 88888.00 2011-10-04 19:54:17.558 277 13153.30 418.38 57000.01 88888.00 2011-10-04 19:54:18.558 277 13153.56 417.76 56999.40 88888.00 2011-10-04 19:54:19.558 277 13152.91 418.01 56999.65 88888.00 2011-10-04 19:54:20.558 277 13153.82 418.25 56999.89 88888.00 2011-10-04 19:54:21.558 277 13153.17 418.01 57000.38 88888.00 2011-10-04 19:54:22.558 277 13153.82 418.01 57000.38 88888.00 2011-10-04 19:54:23.558 277 13153.82 417.64 57000.50 88888.00 2011-10-04 19:54:24.558 277 13153.82 417.88 57000.01 88888.00 2011-10-04 19:54:25.558 277 13154.08 418.75 57000.38 88888.00 2011-10-04 19:54:26.558 277 13153.17 417.51 57000.14 88888.00 2011-10-04 19:54:27.558 277 13152.91 418.01 57000.38 88888.00 2011-10-04 19:54:28.558 277 13153.04 418.38 56999.65 88888.00 2011-10-04 19:54:29.558 277 13152.65 418.01 57000.38 88888.00 2011-10-04 19:54:30.558 277 13153.04 418.50 56999.89 88888.00 2011-10-04 19:54:31.558 277 13153.56 418.01 57000.26 88888.00 2011-10-04 19:54:32.558 277 13153.04 418.38 57000.01 88888.00 2011-10-04 19:54:33.558 277 13152.91 418.50 57000.87 88888.00 2011-10-04 19:54:34.558 277 13153.04 418.13 57000.38 88888.00 2011-10-04 19:54:35.558 277 13152.26 417.51 56998.79 88888.00 2011-10-04 19:54:36.558 277 13152.00 418.01 56999.89 88888.00 2011-10-04 19:54:37.558 277 13153.30 418.01 56999.65 88888.00 2011-10-04 19:54:38.558 277 13153.43 418.01 57000.01 88888.00 2011-10-04 19:54:39.558 277 13152.91 418.25 56999.89 88888.00 2011-10-04 19:54:40.558 277 13152.91 417.88 57000.62 88888.00 2011-10-04 19:54:41.558 277 13152.78 418.25 56999.77 88888.00 2011-10-04 19:54:42.558 277 13152.65 417.88 57000.01 88888.00 2011-10-04 19:54:43.558 277 13153.04 418.50 56999.04 88888.00 2011-10-04 19:54:44.558 277 13152.52 418.50 57000.01 88888.00 2011-10-04 19:54:45.558 277 13152.26 418.13 56999.52 88888.00 2011-10-04 19:54:46.558 277 13152.52 418.25 57000.01 88888.00 2011-10-04 19:54:47.558 277 13152.65 418.87 57000.26 88888.00 2011-10-04 19:54:48.558 277 13153.43 418.50 57000.14 88888.00 2011-10-04 19:54:49.558 277 13152.91 418.38 56999.40 88888.00 2011-10-04 19:54:50.558 277 13153.43 417.88 57000.26 88888.00 2011-10-04 19:54:51.558 277 13152.52 418.13 56999.77 88888.00 2011-10-04 19:54:52.558 277 13153.17 418.50 57000.14 88888.00 2011-10-04 19:54:53.558 277 13152.52 418.75 57000.14 88888.00 2011-10-04 19:54:54.558 277 13152.65 418.38 57000.62 88888.00 2011-10-04 19:54:55.558 277 13153.17 418.13 57000.26 88888.00 2011-10-04 19:54:56.558 277 13153.30 418.13 56999.89 88888.00 2011-10-04 19:54:57.558 277 13153.43 418.01 56999.52 88888.00 2011-10-04 19:54:58.558 277 13152.26 418.63 57000.14 88888.00 2011-10-04 19:54:59.558 277 13152.91 418.63 56999.89 88888.00 2011-10-04 19:55:00.558 277 13152.65 418.75 56999.40 88888.00 2011-10-04 19:55:01.558 277 13153.04 418.25 56999.89 88888.00 2011-10-04 19:55:02.558 277 13153.04 418.50 56999.65 88888.00 2011-10-04 19:55:03.558 277 13152.91 418.75 57000.01 88888.00 2011-10-04 19:55:04.558 277 13152.91 418.13 56999.65 88888.00 2011-10-04 19:55:05.558 277 13153.30 418.63 57000.14 88888.00 2011-10-04 19:55:06.558 277 13152.91 418.50 57000.99 88888.00 2011-10-04 19:55:07.558 277 13153.56 418.63 57000.26 88888.00 2011-10-04 19:55:08.558 277 13153.43 418.13 56999.65 88888.00 2011-10-04 19:55:09.558 277 13152.78 417.76 56999.65 88888.00 2011-10-04 19:55:10.558 277 13153.82 418.25 57000.14 88888.00 2011-10-04 19:55:11.558 277 13153.43 418.01 57000.50 88888.00 2011-10-04 19:55:12.558 277 13152.78 417.76 56999.52 88888.00 2011-10-04 19:55:13.558 277 13152.52 417.39 57000.26 88888.00 2011-10-04 19:55:14.558 277 13152.91 418.63 56999.77 88888.00 2011-10-04 19:55:15.558 277 13152.78 419.12 57000.38 88888.00 2011-10-04 19:55:16.558 277 13153.04 418.01 56999.28 88888.00 2011-10-04 19:55:17.558 277 13153.04 418.50 57000.14 88888.00 2011-10-04 19:55:18.558 277 13153.04 418.01 57000.01 88888.00 2011-10-04 19:55:19.558 277 13152.52 418.50 56999.77 88888.00 2011-10-04 19:55:20.558 277 13153.17 418.38 57000.01 88888.00 2011-10-04 19:55:21.558 277 13153.04 417.76 57000.01 88888.00 2011-10-04 19:55:22.558 277 13152.65 418.38 56999.77 88888.00 2011-10-04 19:55:23.558 277 13152.52 418.75 57000.26 88888.00 2011-10-04 19:55:24.558 277 13152.00 418.25 57000.26 88888.00 2011-10-04 19:55:25.558 277 13152.26 418.50 56999.65 88888.00 2011-10-04 19:55:26.558 277 13152.39 418.25 56999.28 88888.00 2011-10-04 19:55:27.558 277 13152.52 418.50 56999.77 88888.00 2011-10-04 19:55:28.558 277 13152.52 418.13 57000.01 88888.00 2011-10-04 19:55:29.558 277 13152.78 418.25 57000.01 88888.00 2011-10-04 19:55:30.558 277 13153.17 418.75 57000.26 88888.00 2011-10-04 19:55:31.558 277 13153.04 418.13 56999.28 88888.00 2011-10-04 19:55:32.558 277 13153.04 418.13 57000.38 88888.00 2011-10-04 19:55:33.558 277 13152.13 417.76 57000.01 88888.00 2011-10-04 19:55:34.558 277 13153.30 418.38 56999.89 88888.00 2011-10-04 19:55:35.558 277 13152.65 417.88 56999.77 88888.00 2011-10-04 19:55:36.558 277 13152.91 417.64 56999.77 88888.00 2011-10-04 19:55:37.558 277 13152.52 417.88 57000.14 88888.00 2011-10-04 19:55:38.558 277 13152.26 418.50 57000.01 88888.00 2011-10-04 19:55:39.558 277 13152.39 418.50 57000.38 88888.00 2011-10-04 19:55:40.558 277 13152.78 418.63 56999.52 88888.00 2011-10-04 19:55:41.558 277 13152.52 418.01 56999.89 88888.00 2011-10-04 19:55:42.558 277 13152.78 418.01 57000.26 88888.00 2011-10-04 19:55:43.558 277 13153.04 417.76 57000.01 88888.00 2011-10-04 19:55:44.558 277 13152.91 417.88 57000.14 88888.00 2011-10-04 19:55:45.558 277 13152.00 418.25 57000.50 88888.00 2011-10-04 19:55:46.558 277 13152.78 417.88 56999.77 88888.00 2011-10-04 19:55:47.558 277 13152.26 417.88 56998.79 88888.00 2011-10-04 19:55:48.558 277 13152.00 418.25 56999.77 88888.00 2011-10-04 19:55:49.558 277 13151.74 417.64 56998.91 88888.00 2011-10-04 19:55:50.558 277 13152.26 417.88 56999.52 88888.00 2011-10-04 19:55:51.558 277 13152.26 418.63 56999.28 88888.00 2011-10-04 19:55:52.558 277 13152.13 418.38 57000.01 88888.00 2011-10-04 19:55:53.558 277 13152.65 418.50 56999.89 88888.00 2011-10-04 19:55:54.558 277 13152.13 418.13 57000.14 88888.00 2011-10-04 19:55:55.558 277 13152.26 418.25 56999.77 88888.00 2011-10-04 19:55:56.558 277 13152.78 418.38 57000.26 88888.00 2011-10-04 19:55:57.558 277 13152.39 417.88 56999.52 88888.00 2011-10-04 19:55:58.558 277 13152.65 418.63 56999.77 88888.00 2011-10-04 19:55:59.558 277 13153.30 417.64 56999.77 88888.00 2011-10-04 19:56:00.558 277 13151.87 418.13 56999.40 88888.00 2011-10-04 19:56:01.558 277 13152.91 418.63 56999.40 88888.00 2011-10-04 19:56:02.558 277 13152.13 418.01 56999.28 88888.00 2011-10-04 19:56:03.558 277 13152.13 418.50 57000.01 88888.00 2011-10-04 19:56:04.558 277 13152.52 418.63 57000.14 88888.00 2011-10-04 19:56:05.558 277 13152.91 419.25 57000.01 88888.00 2011-10-04 19:56:06.558 277 13153.17 418.01 56999.52 88888.00 2011-10-04 19:56:07.558 277 13152.78 418.50 56999.52 88888.00 2011-10-04 19:56:08.558 277 13153.17 419.00 56998.79 88888.00 2011-10-04 19:56:09.558 277 13152.65 418.13 57000.01 88888.00 2011-10-04 19:56:10.558 277 13152.52 418.87 56999.40 88888.00 2011-10-04 19:56:11.558 277 13152.65 419.37 56999.40 88888.00 2011-10-04 19:56:12.558 277 13152.52 418.75 56999.89 88888.00 2011-10-04 19:56:13.558 277 13152.52 418.87 56999.52 88888.00 2011-10-04 19:56:14.558 277 13152.13 418.87 56999.89 88888.00 2011-10-04 19:56:15.558 277 13152.65 418.50 56999.28 88888.00 2011-10-04 19:56:16.558 277 13152.52 418.25 56999.89 88888.00 2011-10-04 19:56:17.558 277 13153.30 419.12 56999.89 88888.00 2011-10-04 19:56:18.558 277 13152.65 418.50 56999.89 88888.00 2011-10-04 19:56:19.558 277 13152.91 418.50 57000.26 88888.00 2011-10-04 19:56:20.558 277 13153.56 418.50 56999.52 88888.00 2011-10-04 19:56:21.558 277 13153.17 418.13 57000.01 88888.00 2011-10-04 19:56:22.558 277 13152.52 418.50 56999.77 88888.00 2011-10-04 19:56:23.558 277 13152.91 418.50 56999.77 88888.00 2011-10-04 19:56:24.558 277 13153.17 418.63 56999.04 88888.00 2011-10-04 19:56:25.558 277 13152.78 418.50 56999.77 88888.00 2011-10-04 19:56:26.558 277 13153.56 418.13 57000.01 88888.00 2011-10-04 19:56:27.558 277 13153.69 418.87 56999.52 88888.00 2011-10-04 19:56:28.558 277 13153.17 418.38 56999.65 88888.00 2011-10-04 19:56:29.558 277 13153.30 418.50 56999.52 88888.00 2011-10-04 19:56:30.558 277 13153.17 418.01 57000.26 88888.00 2011-10-04 19:56:31.558 277 13153.17 418.75 56999.65 88888.00 2011-10-04 19:56:32.558 277 13152.91 418.63 57000.14 88888.00 2011-10-04 19:56:33.558 277 13153.04 418.63 56999.65 88888.00 2011-10-04 19:56:34.558 277 13153.43 418.87 56999.77 88888.00 2011-10-04 19:56:35.558 277 13153.30 418.63 57000.14 88888.00 2011-10-04 19:56:36.558 277 13153.17 418.25 57000.01 88888.00 2011-10-04 19:56:37.558 277 13152.65 418.38 57000.01 88888.00 2011-10-04 19:56:38.558 277 13153.43 418.50 56999.52 88888.00 2011-10-04 19:56:39.558 277 13152.65 418.25 56999.89 88888.00 2011-10-04 19:56:40.558 277 13152.52 418.25 57000.26 88888.00 2011-10-04 19:56:41.558 277 13152.39 418.38 56999.77 88888.00 2011-10-04 19:56:42.558 277 13152.52 418.50 56999.65 88888.00 2011-10-04 19:56:43.558 277 13152.26 418.25 56999.77 88888.00 2011-10-04 19:56:44.558 277 13152.13 418.38 56999.28 88888.00 2011-10-04 19:56:45.558 277 13152.39 418.75 56999.77 88888.00 2011-10-04 19:56:46.558 277 13152.00 418.38 57000.14 88888.00 2011-10-04 19:56:47.558 277 13152.00 418.25 57000.01 88888.00 2011-10-04 19:56:48.558 277 13151.61 419.00 56999.89 88888.00 2011-10-04 19:56:49.558 277 13152.52 418.38 56999.28 88888.00 2011-10-04 19:56:50.558 277 13151.87 418.25 56999.77 88888.00 2011-10-04 19:56:51.558 277 13152.26 417.76 56999.40 88888.00 2011-10-04 19:56:52.558 277 13152.91 418.50 56999.77 88888.00 2011-10-04 19:56:53.558 277 13152.13 418.50 56999.89 88888.00 2011-10-04 19:56:54.558 277 13152.26 418.87 57000.14 88888.00 2011-10-04 19:56:55.558 277 13152.13 418.50 56999.77 88888.00 2011-10-04 19:56:56.558 277 13151.74 419.12 57000.01 88888.00 2011-10-04 19:56:57.558 277 13151.48 418.01 56999.77 88888.00 2011-10-04 19:56:58.558 277 13152.78 417.02 56999.40 88888.00 2011-10-04 19:56:59.558 277 13152.00 418.25 56999.77 88888.00 2011-10-04 19:57:00.558 277 13151.48 418.38 57000.26 88888.00 2011-10-04 19:57:01.558 277 13151.61 418.75 57000.01 88888.00 2011-10-04 19:57:02.558 277 13152.26 418.87 57000.14 88888.00 2011-10-04 19:57:03.558 277 13152.00 418.25 56999.40 88888.00 2011-10-04 19:57:04.558 277 13151.35 418.63 56999.28 88888.00 2011-10-04 19:57:05.558 277 13151.74 418.38 57000.01 88888.00 2011-10-04 19:57:06.558 277 13152.00 418.50 56999.65 88888.00 2011-10-04 19:57:07.558 277 13152.13 419.25 56999.16 88888.00 2011-10-04 19:57:08.558 277 13152.13 418.13 56999.89 88888.00 2011-10-04 19:57:09.558 277 13152.00 418.63 56999.77 88888.00 2011-10-04 19:57:10.558 277 13152.00 418.13 56999.77 88888.00 2011-10-04 19:57:11.558 277 13152.13 418.01 56999.40 88888.00 2011-10-04 19:57:12.558 277 13151.61 418.50 56999.89 88888.00 2011-10-04 19:57:13.558 277 13152.26 418.63 56999.40 88888.00 2011-10-04 19:57:14.558 277 13152.13 419.00 56999.52 88888.00 2011-10-04 19:57:15.558 277 13152.52 418.63 56999.40 88888.00 2011-10-04 19:57:16.558 277 13152.91 418.13 56999.89 88888.00 2011-10-04 19:57:17.558 277 13152.00 418.50 56999.65 88888.00 2011-10-04 19:57:18.558 277 13151.61 418.01 56999.65 88888.00 2011-10-04 19:57:19.558 277 13152.26 418.63 57000.01 88888.00 2011-10-04 19:57:20.558 277 13152.78 418.75 56999.89 88888.00 2011-10-04 19:57:21.558 277 13153.04 417.76 56999.40 88888.00 2011-10-04 19:57:22.558 277 13153.04 417.88 56999.04 88888.00 2011-10-04 19:57:23.558 277 13152.91 418.75 57000.01 88888.00 2011-10-04 19:57:24.558 277 13153.43 418.25 56999.28 88888.00 2011-10-04 19:57:25.558 277 13153.30 417.88 56999.65 88888.00 2011-10-04 19:57:26.558 277 13152.91 418.13 56999.28 88888.00 2011-10-04 19:57:27.558 277 13153.30 418.25 57000.01 88888.00 2011-10-04 19:57:28.558 277 13153.95 418.50 56999.40 88888.00 2011-10-04 19:57:29.558 277 13153.43 418.50 56999.40 88888.00 2011-10-04 19:57:30.558 277 13154.60 418.50 57000.38 88888.00 2011-10-04 19:57:31.558 277 13153.30 418.87 56999.52 88888.00 2011-10-04 19:57:32.558 277 13152.65 417.64 57000.14 88888.00 2011-10-04 19:57:33.558 277 13152.91 418.25 56999.52 88888.00 2011-10-04 19:57:34.558 277 13153.30 417.88 56999.89 88888.00 2011-10-04 19:57:35.558 277 13152.52 418.13 57000.26 88888.00 2011-10-04 19:57:36.558 277 13152.65 417.88 56999.65 88888.00 2011-10-04 19:57:37.558 277 13153.43 418.75 57000.01 88888.00 2011-10-04 19:57:38.558 277 13153.04 417.88 56999.89 88888.00 2011-10-04 19:57:39.558 277 13153.17 418.25 57000.01 88888.00 2011-10-04 19:57:40.558 277 13153.43 417.64 57000.38 88888.00 2011-10-04 19:57:41.558 277 13152.39 418.63 56999.52 88888.00 2011-10-04 19:57:42.558 277 13152.52 417.76 57000.14 88888.00 2011-10-04 19:57:43.558 277 13153.04 418.63 56999.65 88888.00 2011-10-04 19:57:44.558 277 13153.30 418.13 56999.40 88888.00 2011-10-04 19:57:45.558 277 13153.43 418.63 56999.89 88888.00 2011-10-04 19:57:46.558 277 13153.30 418.38 56999.89 88888.00 2011-10-04 19:57:47.558 277 13152.91 418.50 56999.52 88888.00 2011-10-04 19:57:48.558 277 13153.04 418.25 57000.14 88888.00 2011-10-04 19:57:49.558 277 13153.43 418.63 56999.77 88888.00 2011-10-04 19:57:50.558 277 13153.30 418.50 56999.77 88888.00 2011-10-04 19:57:51.558 277 13152.78 418.01 56999.65 88888.00 2011-10-04 19:57:52.558 277 13153.17 417.51 57000.01 88888.00 2011-10-04 19:57:53.558 277 13153.82 418.38 57000.26 88888.00 2011-10-04 19:57:54.558 277 13153.17 417.64 57000.14 88888.00 2011-10-04 19:57:55.558 277 13153.43 418.13 56999.52 88888.00 2011-10-04 19:57:56.558 277 13153.43 418.50 56999.89 88888.00 2011-10-04 19:57:57.558 277 13152.65 417.51 57000.01 88888.00 2011-10-04 19:57:58.558 277 13153.30 418.01 56999.65 88888.00 2011-10-04 19:57:59.558 277 13154.21 418.13 57000.14 88888.00 2011-10-04 19:58:00.558 277 13153.17 417.64 56999.52 88888.00 2011-10-04 19:58:01.558 277 13152.78 417.51 57000.01 88888.00 2011-10-04 19:58:02.558 277 13153.43 417.39 56999.77 88888.00 2011-10-04 19:58:03.558 277 13153.17 417.64 57000.26 88888.00 2011-10-04 19:58:04.558 277 13152.78 417.14 57000.14 88888.00 2011-10-04 19:58:05.558 277 13153.17 418.13 56999.65 88888.00 2011-10-04 19:58:06.558 277 13152.52 418.13 57000.50 88888.00 2011-10-04 19:58:07.558 277 13152.26 417.88 57000.01 88888.00 2011-10-04 19:58:08.558 277 13152.52 417.39 56999.77 88888.00 2011-10-04 19:58:09.558 277 13152.78 418.01 57000.01 88888.00 2011-10-04 19:58:10.558 277 13152.52 417.51 56999.65 88888.00 2011-10-04 19:58:11.558 277 13152.13 418.13 57000.14 88888.00 2011-10-04 19:58:12.558 277 13152.26 418.13 57000.26 88888.00 2011-10-04 19:58:13.558 277 13152.39 417.76 56999.89 88888.00 2011-10-04 19:58:14.558 277 13151.61 417.39 57000.26 88888.00 2011-10-04 19:58:15.558 277 13151.87 417.64 56999.40 88888.00 2011-10-04 19:58:16.558 277 13151.74 417.76 56998.91 88888.00 2011-10-04 19:58:17.558 277 13152.13 418.01 56999.77 88888.00 2011-10-04 19:58:18.558 277 13152.26 417.88 57000.01 88888.00 2011-10-04 19:58:19.558 277 13152.26 417.88 56999.89 88888.00 2011-10-04 19:58:20.558 277 13152.00 418.01 56999.77 88888.00 2011-10-04 19:58:21.558 277 13152.26 417.51 56999.65 88888.00 2011-10-04 19:58:22.558 277 13152.26 418.38 56999.89 88888.00 2011-10-04 19:58:23.558 277 13152.00 417.76 56999.77 88888.00 2011-10-04 19:58:24.558 277 13152.78 418.01 56999.77 88888.00 2011-10-04 19:58:25.558 277 13152.52 418.13 57000.14 88888.00 2011-10-04 19:58:26.558 277 13152.13 417.39 56999.52 88888.00 2011-10-04 19:58:27.558 277 13152.78 418.50 56999.52 88888.00 2011-10-04 19:58:28.558 277 13152.13 418.38 56999.77 88888.00 2011-10-04 19:58:29.558 277 13152.52 418.38 56999.89 88888.00 2011-10-04 19:58:30.558 277 13152.52 418.01 56999.77 88888.00 2011-10-04 19:58:31.558 277 13153.04 418.01 56999.89 88888.00 2011-10-04 19:58:32.558 277 13152.65 418.25 57000.38 88888.00 2011-10-04 19:58:33.558 277 13152.91 418.87 57000.26 88888.00 2011-10-04 19:58:34.558 277 13153.17 418.01 57000.50 88888.00 2011-10-04 19:58:35.558 277 13152.52 417.88 57000.01 88888.00 2011-10-04 19:58:36.558 277 13153.43 418.13 56999.65 88888.00 2011-10-04 19:58:37.558 277 13153.04 417.14 57000.14 88888.00 2011-10-04 19:58:38.558 277 13152.78 418.01 57000.01 88888.00 2011-10-04 19:58:39.558 277 13152.91 417.76 56999.89 88888.00 2011-10-04 19:58:40.558 277 13153.04 417.39 57000.14 88888.00 2011-10-04 19:58:41.557 277 13152.78 418.13 56999.52 88888.00 2011-10-04 19:58:42.557 277 13152.52 418.50 57000.50 88888.00 2011-10-04 19:58:43.557 277 13152.52 418.50 57000.14 88888.00 2011-10-04 19:58:44.557 277 13152.26 418.38 56999.77 88888.00 2011-10-04 19:58:45.557 277 13153.43 417.88 56999.89 88888.00 2011-10-04 19:58:46.557 277 13152.39 418.01 56999.40 88888.00 2011-10-04 19:58:47.557 277 13152.91 418.01 57000.01 88888.00 2011-10-04 19:58:48.557 277 13153.04 417.64 56999.77 88888.00 2011-10-04 19:58:49.557 277 13153.04 418.13 57000.01 88888.00 2011-10-04 19:58:50.557 277 13153.30 417.64 56999.77 88888.00 2011-10-04 19:58:51.557 277 13153.17 418.01 57000.14 88888.00 2011-10-04 19:58:52.557 277 13153.04 417.26 57000.01 88888.00 2011-10-04 19:58:53.557 277 13153.04 418.01 57000.38 88888.00 2011-10-04 19:58:54.557 277 13153.43 418.01 56999.89 88888.00 2011-10-04 19:58:55.557 277 13153.30 418.38 56999.52 88888.00 2011-10-04 19:58:56.557 277 13152.91 418.50 57000.14 88888.00 2011-10-04 19:58:57.557 277 13153.43 417.64 56999.89 88888.00 2011-10-04 19:58:58.557 277 13152.91 417.76 56999.16 88888.00 2011-10-04 19:58:59.557 277 13153.17 418.13 57000.26 88888.00 2011-10-04 19:59:00.557 277 13153.17 418.01 56999.77 88888.00 2011-10-04 19:59:01.557 277 13152.91 417.51 57000.62 88888.00 2011-10-04 19:59:02.557 277 13153.82 418.25 57000.01 88888.00 2011-10-04 19:59:03.557 277 13152.78 417.76 57000.26 88888.00 2011-10-04 19:59:04.557 277 13153.43 418.01 57000.38 88888.00 2011-10-04 19:59:05.557 277 13153.04 418.25 56999.52 88888.00 2011-10-04 19:59:06.557 277 13153.30 418.50 57000.01 88888.00 2011-10-04 19:59:07.557 277 13152.39 417.88 57000.14 88888.00 2011-10-04 19:59:08.557 277 13152.65 417.64 57000.50 88888.00 2011-10-04 19:59:09.557 277 13153.04 417.88 57000.38 88888.00 2011-10-04 19:59:10.557 277 13153.04 417.64 56999.89 88888.00 2011-10-04 19:59:11.557 277 13152.78 417.88 56999.52 88888.00 2011-10-04 19:59:12.557 277 13153.43 417.51 56999.77 88888.00 2011-10-04 19:59:13.557 277 13152.91 418.01 56999.65 88888.00 2011-10-04 19:59:14.557 277 13153.56 417.76 56999.65 88888.00 2011-10-04 19:59:15.557 277 13153.43 418.01 57000.14 88888.00 2011-10-04 19:59:16.557 277 13153.30 417.39 56999.89 88888.00 2011-10-04 19:59:17.557 277 13153.56 417.39 57000.62 88888.00 2011-10-04 19:59:18.557 277 13153.82 417.64 57000.14 88888.00 2011-10-04 19:59:19.557 277 13152.52 418.01 57000.01 88888.00 2011-10-04 19:59:20.557 277 13153.56 418.13 56999.89 88888.00 2011-10-04 19:59:21.557 277 13152.78 417.39 56999.52 88888.00 2011-10-04 19:59:22.557 277 13153.04 417.76 57000.01 88888.00 2011-10-04 19:59:23.557 277 13153.30 417.88 56999.89 88888.00 2011-10-04 19:59:24.557 277 13153.04 417.51 57000.38 88888.00 2011-10-04 19:59:25.557 277 13153.04 417.76 57000.26 88888.00 2011-10-04 19:59:26.557 277 13153.17 417.76 57000.14 88888.00 2011-10-04 19:59:27.557 277 13152.78 417.64 56999.77 88888.00 2011-10-04 19:59:28.557 277 13153.04 417.39 57000.01 88888.00 2011-10-04 19:59:29.557 277 13153.04 417.26 56999.89 88888.00 2011-10-04 19:59:30.557 277 13153.04 418.25 56999.77 88888.00 2011-10-04 19:59:31.557 277 13152.78 417.88 57000.14 88888.00 2011-10-04 19:59:32.557 277 13152.91 418.01 57000.01 88888.00 2011-10-04 19:59:33.557 277 13153.17 417.51 56999.89 88888.00 2011-10-04 19:59:34.557 277 13153.17 418.13 56999.77 88888.00 2011-10-04 19:59:35.557 277 13152.91 418.25 57000.26 88888.00 2011-10-04 19:59:36.557 277 13153.30 418.25 56999.52 88888.00 2011-10-04 19:59:37.557 277 13153.04 418.50 57000.26 88888.00 2011-10-04 19:59:38.557 277 13153.56 417.76 56999.65 88888.00 2011-10-04 19:59:39.557 277 13153.56 417.76 56999.65 88888.00 2011-10-04 19:59:40.557 277 13153.17 418.50 56999.52 88888.00 2011-10-04 19:59:41.557 277 13153.17 418.13 56999.77 88888.00 2011-10-04 19:59:42.557 277 13153.43 418.25 56999.77 88888.00 2011-10-04 19:59:43.557 277 13154.21 418.13 56999.89 88888.00 2011-10-04 19:59:44.557 277 13153.56 417.51 56999.89 88888.00 2011-10-04 19:59:45.557 277 13153.56 417.76 57000.75 88888.00 2011-10-04 19:59:46.557 277 13152.91 417.64 56999.77 88888.00 2011-10-04 19:59:47.557 277 13153.30 417.51 56999.77 88888.00 2011-10-04 19:59:48.557 277 13153.56 417.64 56999.89 88888.00 2011-10-04 19:59:49.557 277 13153.04 417.88 57000.26 88888.00 2011-10-04 19:59:50.557 277 13153.95 417.39 56999.52 88888.00 2011-10-04 19:59:51.557 277 13152.91 417.51 56999.89 88888.00 2011-10-04 19:59:52.557 277 13153.43 418.13 56999.89 88888.00 2011-10-04 19:59:53.557 277 13153.56 418.38 56999.65 88888.00 2011-10-04 19:59:54.557 277 13153.95 417.88 56999.77 88888.00 2011-10-04 19:59:55.557 277 13153.69 418.50 56999.77 88888.00 2011-10-04 20:00:00.557 277 13153.56 417.51 56999.65 88888.00 2011-10-04 20:00:01.557 277 13153.56 417.64 56999.65 88888.00 2011-10-04 20:00:02.557 277 13153.69 418.25 56999.77 88888.00 2011-10-04 20:00:03.557 277 13153.82 418.01 56999.28 88888.00 2011-10-04 20:00:04.557 277 13153.56 418.25 57000.38 88888.00 2011-10-04 20:00:05.557 277 13153.82 418.25 56999.28 88888.00 2011-10-04 20:00:06.557 277 13154.08 417.76 56999.65 88888.00 2011-10-04 20:00:07.557 277 13153.43 417.14 57000.26 88888.00 2011-10-04 20:00:08.557 277 13154.21 417.76 57000.62 88888.00 2011-10-04 20:00:09.557 277 13153.95 417.88 56999.65 88888.00 2011-10-04 20:00:10.557 277 13153.95 417.64 57000.26 88888.00 2011-10-04 20:00:11.557 277 13153.95 417.76 57000.14 88888.00 2011-10-04 20:00:12.557 277 13153.56 417.26 57000.26 88888.00 2011-10-04 20:00:13.557 277 13154.34 418.63 57000.50 88888.00 2011-10-04 20:00:14.557 277 13153.69 417.88 56999.04 88888.00 2011-10-04 20:00:15.557 277 13154.08 418.01 57000.62 88888.00 2011-10-04 20:00:16.557 277 13153.95 418.25 57000.14 88888.00 2011-10-04 20:00:17.557 277 13153.82 417.88 57000.14 88888.00 2011-10-04 20:00:18.557 277 13153.69 418.25 57000.14 88888.00 2011-10-04 20:00:19.557 277 13153.82 418.13 57000.87 88888.00 2011-10-04 20:00:20.557 277 13153.95 417.64 57000.26 88888.00 2011-10-04 20:00:21.557 277 13152.91 418.13 57000.62 88888.00 2011-10-04 20:00:22.557 277 13153.17 418.01 57000.14 88888.00 2011-10-04 20:00:23.557 277 13154.08 417.76 57000.01 88888.00 2011-10-04 20:00:24.557 277 13153.04 418.38 57000.38 88888.00 2011-10-04 20:00:25.557 277 13153.82 418.01 56999.89 88888.00 2011-10-04 20:00:26.557 277 13154.34 417.51 56999.77 88888.00 2011-10-04 20:00:27.557 277 13153.56 418.25 57000.50 88888.00 2011-10-04 20:00:28.557 277 13153.30 418.01 57000.50 88888.00 2011-10-04 20:00:29.557 277 13153.69 417.64 57000.38 88888.00 2011-10-04 20:00:30.557 277 13153.43 417.26 57000.50 88888.00 2011-10-04 20:00:31.557 277 13153.56 417.14 56999.77 88888.00 2011-10-04 20:00:32.557 277 13153.30 418.63 57000.01 88888.00 2011-10-04 20:00:33.557 277 13153.82 418.13 57000.14 88888.00 2011-10-04 20:00:34.557 277 13154.34 417.64 56999.77 88888.00 2011-10-04 20:00:35.557 277 13153.95 418.13 56999.89 88888.00 2011-10-04 20:00:36.557 277 13153.69 418.25 57000.50 88888.00 2011-10-04 20:00:37.557 277 13153.95 418.38 57000.38 88888.00 2011-10-04 20:00:38.557 277 13153.95 417.51 57000.50 88888.00 2011-10-04 20:00:39.557 277 13154.34 417.64 56999.65 88888.00 2011-10-04 20:00:40.557 277 13154.08 417.76 56999.89 88888.00 2011-10-04 20:00:41.557 277 13154.21 417.88 57000.62 88888.00 2011-10-04 20:00:42.557 277 13154.47 417.64 57000.26 88888.00 2011-10-04 20:00:43.557 277 13154.21 418.13 57000.01 88888.00 2011-10-04 20:00:44.557 277 13154.34 416.89 57000.26 88888.00 2011-10-04 20:00:45.557 277 13154.60 416.64 56999.16 88888.00 2011-10-04 20:00:46.557 277 13154.21 417.88 57000.14 88888.00 2011-10-04 20:00:47.557 277 13154.86 417.76 57000.01 88888.00 2011-10-04 20:00:48.557 277 13154.60 417.51 57000.01 88888.00 2011-10-04 20:00:49.557 277 13153.95 417.14 57000.50 88888.00 2011-10-04 20:00:50.557 277 13153.82 418.38 57000.14 88888.00 2011-10-04 20:00:51.557 277 13154.08 418.13 57000.50 88888.00 2011-10-04 20:00:52.557 277 13154.34 417.88 57000.14 88888.00 2011-10-04 20:00:53.557 277 13154.08 418.13 56999.89 88888.00 2011-10-04 20:00:54.557 277 13153.95 418.38 57000.38 88888.00 2011-10-04 20:00:55.557 277 13154.21 417.88 57000.14 88888.00 2011-10-04 20:00:56.557 277 13153.95 417.88 57000.26 88888.00 2011-10-04 20:00:57.557 277 13154.60 418.50 56999.77 88888.00 2011-10-04 20:00:58.557 277 13154.60 417.76 57000.14 88888.00 2011-10-04 20:00:59.557 277 13154.21 418.13 56999.77 88888.00 2011-10-04 20:01:00.557 277 13154.34 418.38 57000.01 88888.00 2011-10-04 20:01:01.557 277 13154.34 418.38 57000.75 88888.00 2011-10-04 20:01:02.557 277 13154.73 417.51 57000.50 88888.00 2011-10-04 20:01:03.557 277 13154.86 418.87 56999.28 88888.00 2011-10-04 20:01:04.557 277 13154.34 418.63 57000.50 88888.00 2011-10-04 20:01:05.557 277 13154.86 418.25 56999.77 88888.00 2011-10-04 20:01:06.557 277 13154.99 418.01 57000.75 88888.00 2011-10-04 20:01:07.557 277 13154.21 417.88 57000.14 88888.00 2011-10-04 20:01:08.557 277 13154.86 417.39 57000.26 88888.00 2011-10-04 20:01:09.557 277 13154.60 418.25 57000.50 88888.00 2011-10-04 20:01:10.557 277 13154.47 417.51 57000.14 88888.00 2011-10-04 20:01:11.557 277 13155.12 417.76 57000.26 88888.00 2011-10-04 20:01:12.557 277 13154.73 418.63 57000.62 88888.00 2011-10-04 20:01:13.557 277 13154.73 418.25 57000.75 88888.00 2011-10-04 20:01:14.557 277 13155.25 418.13 57000.26 88888.00 2011-10-04 20:01:15.557 277 13155.12 418.38 57000.62 88888.00 2011-10-04 20:01:16.557 277 13155.25 418.25 57000.26 88888.00 2011-10-04 20:01:17.557 277 13155.12 418.50 57000.75 88888.00 2011-10-04 20:01:18.557 277 13154.73 418.87 57000.75 88888.00 2011-10-04 20:01:19.557 277 13155.51 418.75 57000.50 88888.00 2011-10-04 20:01:20.557 277 13154.73 418.50 57000.38 88888.00 2011-10-04 20:01:21.557 277 13153.95 418.63 57000.14 88888.00 2011-10-04 20:01:22.557 277 13154.99 418.75 57000.38 88888.00 2011-10-04 20:01:23.557 277 13154.34 418.50 57000.38 88888.00 2011-10-04 20:01:24.557 277 13154.60 418.87 57000.75 88888.00 2011-10-04 20:01:25.557 277 13155.12 418.38 57000.75 88888.00 2011-10-04 20:01:26.557 277 13155.25 418.25 57000.87 88888.00 2011-10-04 20:01:27.557 277 13154.47 418.63 57000.14 88888.00 2011-10-04 20:01:28.557 277 13154.73 418.63 56999.89 88888.00 2011-10-04 20:01:29.557 277 13154.60 419.12 57000.50 88888.00 2011-10-04 20:01:30.557 277 13154.99 418.50 57000.26 88888.00 2011-10-04 20:01:31.557 277 13154.99 418.63 57000.87 88888.00 2011-10-04 20:01:32.557 277 13154.73 419.12 57000.62 88888.00 2011-10-04 20:01:33.557 277 13155.38 418.75 57000.75 88888.00 2011-10-04 20:01:34.557 277 13155.25 418.63 57000.99 88888.00 2011-10-04 20:01:35.557 277 13155.12 418.25 57000.62 88888.00 2011-10-04 20:01:36.557 277 13154.73 418.50 57000.75 88888.00 2011-10-04 20:01:37.557 277 13154.73 418.38 57000.87 88888.00 2011-10-04 20:01:38.557 277 13154.34 418.50 57000.50 88888.00 2011-10-04 20:01:39.557 277 13154.99 418.75 57000.01 88888.00 2011-10-04 20:01:40.557 277 13155.64 419.12 57000.62 88888.00 2011-10-04 20:01:41.557 277 13154.99 419.00 57000.75 88888.00 2011-10-04 20:01:42.557 277 13154.60 419.62 57000.62 88888.00 2011-10-04 20:01:43.557 277 13154.47 418.63 57000.01 88888.00 2011-10-04 20:01:44.557 277 13153.82 418.63 57000.62 88888.00 2011-10-04 20:01:45.557 277 13154.34 419.25 57000.50 88888.00 2011-10-04 20:01:46.557 277 13154.73 418.87 57000.99 88888.00 2011-10-04 20:01:47.557 277 13155.25 419.37 57000.38 88888.00 2011-10-04 20:01:48.557 277 13154.60 418.25 56999.89 88888.00 2011-10-04 20:01:49.557 277 13153.82 418.87 57000.62 88888.00 2011-10-04 20:01:50.557 277 13154.34 418.75 57000.14 88888.00 2011-10-04 20:01:51.557 277 13153.95 418.63 57000.26 88888.00 2011-10-04 20:01:52.557 277 13154.21 419.37 57000.14 88888.00 2011-10-04 20:01:53.557 277 13154.08 419.37 57000.87 88888.00 2011-10-04 20:01:54.557 277 13154.47 418.75 57000.50 88888.00 2011-10-04 20:01:55.557 277 13154.47 419.12 57000.26 88888.00 2011-10-04 20:01:56.557 277 13154.86 419.12 57000.50 88888.00 2011-10-04 20:01:57.557 277 13154.86 418.75 57000.75 88888.00 2011-10-04 20:01:58.557 277 13154.08 419.00 57001.11 88888.00 2011-10-04 20:01:59.557 277 13154.34 419.25 57000.50 88888.00 2011-10-04 20:02:00.557 277 13154.47 419.12 57000.26 88888.00 2011-10-04 20:02:01.557 277 13154.73 419.25 57000.87 88888.00 2011-10-04 20:02:02.557 277 13154.21 419.49 57000.62 88888.00 2011-10-04 20:02:03.557 277 13154.60 419.49 57000.14 88888.00 2011-10-04 20:02:04.557 277 13155.12 419.62 57000.62 88888.00 2011-10-04 20:02:05.557 277 13155.25 419.25 57000.50 88888.00 2011-10-04 20:02:06.557 277 13155.12 419.49 57000.26 88888.00 2011-10-04 20:02:07.557 277 13154.34 419.25 57000.99 88888.00 2011-10-04 20:02:08.557 277 13154.08 419.00 57000.14 88888.00 2011-10-04 20:02:09.557 277 13155.12 419.49 57000.62 88888.00 2011-10-04 20:02:10.557 277 13155.38 419.49 57000.99 88888.00 2011-10-04 20:02:11.557 277 13154.47 418.25 57000.26 88888.00 2011-10-04 20:02:12.557 277 13154.60 418.75 57000.14 88888.00 2011-10-04 20:02:13.557 277 13154.47 419.37 57000.14 88888.00 2011-10-04 20:02:14.557 277 13154.47 419.37 57000.50 88888.00 2011-10-04 20:02:15.557 277 13155.12 419.12 57000.26 88888.00 2011-10-04 20:02:16.557 277 13154.47 419.00 57000.14 88888.00 2011-10-04 20:02:17.557 277 13154.08 419.12 57000.50 88888.00 2011-10-04 20:02:18.557 277 13155.38 418.75 57000.62 88888.00 2011-10-04 20:02:19.557 277 13154.86 419.37 57000.26 88888.00 2011-10-04 20:02:20.557 277 13155.25 419.62 57000.38 88888.00 2011-10-04 20:02:21.557 277 13154.21 419.00 57000.62 88888.00 2011-10-04 20:02:22.557 277 13154.47 419.00 57000.62 88888.00 2011-10-04 20:02:23.557 277 13154.99 419.12 57000.62 88888.00 2011-10-04 20:02:24.557 277 13154.99 419.25 56999.89 88888.00 2011-10-04 20:02:25.557 277 13154.86 418.63 57000.87 88888.00 2011-10-04 20:02:26.557 277 13154.73 419.49 56999.89 88888.00 2011-10-04 20:02:27.557 277 13155.12 419.00 57000.01 88888.00 2011-10-04 20:02:28.557 277 13154.86 419.00 57000.01 88888.00 2011-10-04 20:02:29.557 277 13155.12 419.00 57000.01 88888.00 2011-10-04 20:02:30.557 277 13155.25 418.87 57000.01 88888.00 2011-10-04 20:02:31.557 277 13154.99 419.74 57000.38 88888.00 2011-10-04 20:02:32.557 277 13154.73 419.99 57000.38 88888.00 2011-10-04 20:02:33.557 277 13154.86 419.37 57000.99 88888.00 2011-10-04 20:02:34.557 277 13154.60 418.87 57000.14 88888.00 2011-10-04 20:02:35.557 277 13154.47 419.37 56999.89 88888.00 2011-10-04 20:02:36.557 277 13154.60 418.63 57000.38 88888.00 2011-10-04 20:02:37.557 277 13155.38 418.75 57000.26 88888.00 2011-10-04 20:02:38.557 277 13155.38 419.12 57000.26 88888.00 2011-10-04 20:02:39.557 277 13154.60 419.00 57000.50 88888.00 2011-10-04 20:02:40.557 277 13155.64 419.12 57000.99 88888.00 2011-10-04 20:02:41.557 277 13154.60 419.00 57000.87 88888.00 2011-10-04 20:02:42.557 277 13155.38 418.87 57000.50 88888.00 2011-10-04 20:02:43.557 277 13154.08 419.25 57000.01 88888.00 2011-10-04 20:02:44.557 277 13154.99 418.50 57000.50 88888.00 2011-10-04 20:02:45.557 277 13154.99 419.25 57000.01 88888.00 2011-10-04 20:02:46.557 277 13154.47 419.00 57000.38 88888.00 2011-10-04 20:02:47.557 277 13154.86 418.63 57000.01 88888.00 2011-10-04 20:02:48.557 277 13154.47 418.50 57000.50 88888.00 2011-10-04 20:02:49.557 277 13153.82 419.74 57000.38 88888.00 2011-10-04 20:02:50.557 277 13155.12 419.25 57000.50 88888.00 2011-10-04 20:02:51.557 277 13154.34 419.37 57000.50 88888.00 2011-10-04 20:02:52.557 277 13154.60 418.38 57000.99 88888.00 2011-10-04 20:02:53.557 277 13154.47 418.87 56999.77 88888.00 2011-10-04 20:02:54.557 277 13153.56 418.87 56999.65 88888.00 2011-10-04 20:02:55.557 277 13154.47 418.75 57000.14 88888.00 2011-10-04 20:02:56.557 277 13153.95 418.38 57000.38 88888.00 2011-10-04 20:02:57.557 277 13154.34 418.38 57000.26 88888.00 2011-10-04 20:02:58.557 277 13154.47 418.63 57000.50 88888.00 2011-10-04 20:02:59.557 277 13154.34 418.38 57000.99 88888.00 2011-10-04 20:03:00.557 277 13155.25 418.63 57000.14 88888.00 2011-10-04 20:03:01.557 277 13154.21 418.63 57000.01 88888.00 2011-10-04 20:03:02.557 277 13154.34 418.25 57000.14 88888.00 2011-10-04 20:03:03.557 277 13154.47 418.75 57000.99 88888.00 2011-10-04 20:03:04.557 277 13154.47 418.75 57000.87 88888.00 2011-10-04 20:03:05.557 277 13154.86 418.38 57000.26 88888.00 2011-10-04 20:03:06.557 277 13154.99 418.25 57000.14 88888.00 2011-10-04 20:03:07.557 277 13154.47 418.38 57001.11 88888.00 2011-10-04 20:03:08.557 277 13154.86 418.63 57000.38 88888.00 2011-10-04 20:03:09.557 277 13154.73 419.00 57000.75 88888.00 2011-10-04 20:03:10.557 277 13154.86 418.38 57000.50 88888.00 2011-10-04 20:03:11.557 277 13154.21 418.63 57000.75 88888.00 2011-10-04 20:03:12.557 277 13155.12 417.64 57000.38 88888.00 2011-10-04 20:03:13.557 277 13154.47 418.25 57000.62 88888.00 2011-10-04 20:03:14.557 277 13154.60 417.76 56999.89 88888.00 2011-10-04 20:03:15.557 277 13154.47 418.63 57000.50 88888.00 2011-10-04 20:03:16.557 277 13155.38 417.76 57000.38 88888.00 2011-10-04 20:03:17.557 277 13154.73 418.13 56999.89 88888.00 2011-10-04 20:03:18.557 277 13154.73 418.50 57000.62 88888.00 2011-10-04 20:03:19.557 277 13154.34 417.51 57000.26 88888.00 2011-10-04 20:03:20.557 277 13154.34 417.26 57000.50 88888.00 2011-10-04 20:03:21.557 277 13154.21 418.01 57000.14 88888.00 2011-10-04 20:03:22.557 277 13155.12 418.01 57000.38 88888.00 2011-10-04 20:03:23.557 277 13154.47 418.25 57000.14 88888.00 2011-10-04 20:03:24.557 277 13155.25 418.25 57000.14 88888.00 2011-10-04 20:03:25.557 277 13154.99 418.38 57000.01 88888.00 2011-10-04 20:03:26.557 277 13154.34 418.38 57000.01 88888.00 2011-10-04 20:03:27.557 277 13154.86 418.13 57000.99 88888.00 2011-10-04 20:03:28.557 277 13155.51 418.25 56999.89 88888.00 2011-10-04 20:03:29.557 277 13154.60 418.25 57000.62 88888.00 2011-10-04 20:03:30.557 277 13154.73 418.63 57000.14 88888.00 2011-10-04 20:03:31.557 277 13154.47 418.01 57000.62 88888.00 2011-10-04 20:03:32.557 277 13154.99 418.50 57000.14 88888.00 2011-10-04 20:03:33.557 277 13154.08 418.25 57000.01 88888.00 2011-10-04 20:03:34.557 277 13154.60 418.63 57000.38 88888.00 2011-10-04 20:03:35.557 277 13154.60 418.50 57000.26 88888.00 2011-10-04 20:03:36.557 277 13155.51 418.87 57000.38 88888.00 2011-10-04 20:03:37.557 277 13153.82 418.25 57000.38 88888.00 2011-10-04 20:03:38.557 277 13154.21 417.76 57000.38 88888.00 2011-10-04 20:03:39.557 277 13154.60 418.01 57000.87 88888.00 2011-10-04 20:03:40.557 277 13155.12 417.64 57000.62 88888.00 2011-10-04 20:03:41.557 277 13154.86 418.38 57000.50 88888.00 2011-10-04 20:03:42.557 277 13154.73 418.38 57000.26 88888.00 2011-10-04 20:03:43.557 277 13154.34 418.25 57000.50 88888.00 2011-10-04 20:03:44.557 277 13154.21 418.63 57000.50 88888.00 2011-10-04 20:03:45.557 277 13154.99 419.00 57000.26 88888.00 2011-10-04 20:03:46.557 277 13154.34 418.63 56999.77 88888.00 2011-10-04 20:03:47.557 277 13154.34 418.01 57000.26 88888.00 2011-10-04 20:03:48.557 277 13154.73 417.88 57000.01 88888.00 2011-10-04 20:03:49.557 277 13153.95 418.13 57000.14 88888.00 2011-10-04 20:03:50.557 277 13154.86 418.63 57000.62 88888.00 2011-10-04 20:03:51.557 277 13154.73 418.25 57000.75 88888.00 2011-10-04 20:03:52.557 277 13154.73 417.51 57000.38 88888.00 2011-10-04 20:03:53.557 277 13154.47 418.50 57000.50 88888.00 2011-10-04 20:03:54.557 277 13155.25 418.63 57000.62 88888.00 2011-10-04 20:03:55.557 277 13154.60 417.64 57000.26 88888.00 2011-10-04 20:03:56.557 277 13153.82 417.39 56999.89 88888.00 2011-10-04 20:03:57.557 277 13154.86 417.26 56999.89 88888.00 2011-10-04 20:03:58.557 277 13154.60 417.64 57000.87 88888.00 2011-10-04 20:03:59.557 277 13155.77 417.88 57000.38 88888.00 2011-10-04 20:04:00.557 277 13155.51 418.01 56999.89 88888.00 2011-10-04 20:04:01.557 277 13154.86 417.51 57000.50 88888.00 2011-10-04 20:04:02.557 277 13154.86 417.88 57000.87 88888.00 2011-10-04 20:04:03.557 277 13154.60 417.39 57000.38 88888.00 2011-10-04 20:04:04.557 277 13154.86 418.25 57000.87 88888.00 2011-10-04 20:04:05.557 277 13154.99 418.13 57000.62 88888.00 2011-10-04 20:04:06.557 277 13154.86 418.01 57000.50 88888.00 2011-10-04 20:04:07.557 277 13154.47 417.76 57000.50 88888.00 2011-10-04 20:04:08.557 277 13154.86 417.64 57000.50 88888.00 2011-10-04 20:04:09.557 277 13154.60 417.26 57000.75 88888.00 2011-10-04 20:04:10.557 277 13153.95 418.38 57000.75 88888.00 2011-10-04 20:04:11.557 277 13155.25 418.38 57000.26 88888.00 2011-10-04 20:04:12.557 277 13155.64 417.02 57000.87 88888.00 2011-10-04 20:04:13.557 277 13154.99 417.88 57000.50 88888.00 2011-10-04 20:04:14.557 277 13154.86 418.01 57000.62 88888.00 2011-10-04 20:04:15.557 277 13155.38 417.88 57000.62 88888.00 2011-10-04 20:04:16.557 277 13154.99 418.25 57000.14 88888.00 2011-10-04 20:04:17.557 277 13155.38 417.51 57000.50 88888.00 2011-10-04 20:04:18.557 277 13154.99 417.51 57001.48 88888.00 2011-10-04 20:04:19.557 277 13154.86 417.64 57000.38 88888.00 2011-10-04 20:04:20.557 277 13154.47 417.39 57000.99 88888.00 2011-10-04 20:04:21.557 277 13154.47 417.64 57000.01 88888.00 2011-10-04 20:04:22.557 277 13155.25 417.51 57000.75 88888.00 2011-10-04 20:04:23.557 277 13155.51 418.13 57000.75 88888.00 2011-10-04 20:04:24.557 277 13154.60 417.51 57000.50 88888.00 2011-10-04 20:04:25.557 277 13155.64 418.01 57000.75 88888.00 2011-10-04 20:04:26.557 277 13155.12 417.88 57000.87 88888.00 2011-10-04 20:04:27.557 277 13154.86 418.01 57001.48 88888.00 2011-10-04 20:04:28.557 277 13154.99 417.39 57000.38 88888.00 2011-10-04 20:04:29.557 277 13154.60 418.25 57000.14 88888.00 2011-10-04 20:04:30.557 277 13155.12 417.76 57000.62 88888.00 2011-10-04 20:04:31.557 277 13154.73 418.13 57000.26 88888.00 2011-10-04 20:04:32.557 277 13154.47 417.76 57000.87 88888.00 2011-10-04 20:04:33.557 277 13155.25 417.64 57000.38 88888.00 2011-10-04 20:04:34.557 277 13154.73 417.64 57000.62 88888.00 2011-10-04 20:04:35.557 277 13154.86 418.25 57000.01 88888.00 2011-10-04 20:04:36.557 277 13154.86 418.01 57000.62 88888.00 2011-10-04 20:04:37.557 277 13154.73 417.76 57000.87 88888.00 2011-10-04 20:04:38.557 277 13154.34 417.26 57000.62 88888.00 2011-10-04 20:04:39.557 277 13154.73 418.13 57000.14 88888.00 2011-10-04 20:04:40.557 277 13154.99 417.51 57000.38 88888.00 2011-10-04 20:04:41.557 277 13154.73 417.76 57000.62 88888.00 2011-10-04 20:04:42.557 277 13154.47 417.51 57001.11 88888.00 2011-10-04 20:04:43.557 277 13155.25 417.64 57000.75 88888.00 2011-10-04 20:04:44.557 277 13154.34 417.76 57000.62 88888.00 2011-10-04 20:04:45.557 277 13155.38 417.39 57000.26 88888.00 2011-10-04 20:04:46.557 277 13155.25 417.39 57000.50 88888.00 2011-10-04 20:04:47.557 277 13155.25 418.01 57000.75 88888.00 2011-10-04 20:04:48.557 277 13155.25 417.76 57000.50 88888.00 2011-10-04 20:04:49.557 277 13155.38 417.88 57001.11 88888.00 2011-10-04 20:04:50.557 277 13155.38 417.64 57000.14 88888.00 2011-10-04 20:04:51.557 277 13155.64 417.64 57001.23 88888.00 2011-10-04 20:04:52.557 277 13154.99 417.51 57000.38 88888.00 2011-10-04 20:04:53.557 277 13155.12 417.39 57001.23 88888.00 2011-10-04 20:04:54.557 277 13155.64 417.76 57000.38 88888.00 2011-10-04 20:04:55.557 277 13155.25 416.77 57000.50 88888.00 2011-10-04 20:04:56.557 277 13155.51 417.51 57000.14 88888.00 2011-10-04 20:04:57.557 277 13154.86 417.26 57000.50 88888.00 2011-10-04 20:04:58.557 277 13155.64 418.01 57000.38 88888.00 2011-10-04 20:04:59.557 277 13155.64 417.39 57000.75 88888.00 2011-10-04 20:05:00.557 277 13156.03 416.40 57000.50 88888.00 2011-10-04 20:05:01.557 277 13155.77 417.88 57000.50 88888.00 2011-10-04 20:05:02.557 277 13155.77 417.51 57000.87 88888.00 2011-10-04 20:05:03.557 277 13155.90 417.39 57000.62 88888.00 2011-10-04 20:05:04.557 277 13155.77 417.51 57000.99 88888.00 2011-10-04 20:05:05.557 277 13155.12 417.76 57001.11 88888.00 2011-10-04 20:05:06.557 277 13156.03 417.26 57000.75 88888.00 2011-10-04 20:05:07.557 277 13156.16 417.64 57000.38 88888.00 2011-10-04 20:05:08.557 277 13155.64 417.51 57000.38 88888.00 2011-10-04 20:05:09.557 277 13155.64 416.64 57000.75 88888.00 2011-10-04 20:05:10.557 277 13155.64 417.39 57000.75 88888.00 2011-10-04 20:05:11.557 277 13156.03 417.14 57000.26 88888.00 2011-10-04 20:05:12.557 277 13155.90 417.51 57000.75 88888.00 2011-10-04 20:05:13.557 277 13155.90 417.14 57000.62 88888.00 2011-10-04 20:05:14.557 277 13156.03 417.76 57000.14 88888.00 2011-10-04 20:05:15.557 277 13155.51 417.51 57000.26 88888.00 2011-10-04 20:05:16.557 277 13155.38 417.02 57000.75 88888.00 2011-10-04 20:05:17.557 277 13156.29 417.51 57000.87 88888.00 2011-10-04 20:05:18.557 277 13155.25 417.64 57000.14 88888.00 2011-10-04 20:05:19.557 277 13154.99 418.13 57000.62 88888.00 2011-10-04 20:05:20.557 277 13154.73 417.02 57000.87 88888.00 2011-10-04 20:05:21.557 277 13154.60 417.88 57001.23 88888.00 2011-10-04 20:05:22.557 277 13154.47 417.39 57001.36 88888.00 2011-10-04 20:05:23.557 277 13154.34 418.01 57000.87 88888.00 2011-10-04 20:05:24.557 277 13154.34 417.88 57000.99 88888.00 2011-10-04 20:05:25.557 277 13154.60 418.01 57000.99 88888.00 2011-10-04 20:05:26.557 277 13154.34 417.39 57001.23 88888.00 2011-10-04 20:05:27.557 277 13154.47 417.88 57000.50 88888.00 2011-10-04 20:05:28.557 277 13154.73 418.13 57001.11 88888.00 2011-10-04 20:05:29.557 277 13153.82 417.39 57000.01 88888.00 2011-10-04 20:05:30.557 277 13153.69 418.13 57000.38 88888.00 2011-10-04 20:05:31.557 277 13153.69 418.01 57000.50 88888.00 2011-10-04 20:05:32.557 277 13153.69 418.13 57000.38 88888.00 2011-10-04 20:05:33.557 277 13153.82 418.63 57000.62 88888.00 2011-10-04 20:05:34.557 277 13153.30 418.38 57000.26 88888.00 2011-10-04 20:05:35.557 277 13153.69 418.13 57000.75 88888.00 2011-10-04 20:05:36.557 277 13153.56 418.38 57000.75 88888.00 2011-10-04 20:05:37.557 277 13153.69 418.13 57000.50 88888.00 2011-10-04 20:05:38.557 277 13154.08 417.88 57000.38 88888.00 2011-10-04 20:05:39.557 277 13153.95 418.13 57000.62 88888.00 2011-10-04 20:05:40.557 277 13154.21 418.75 57000.38 88888.00 2011-10-04 20:05:41.557 277 13153.69 418.75 56999.77 88888.00 2011-10-04 20:05:42.557 277 13154.60 418.63 56999.89 88888.00 2011-10-04 20:05:43.557 277 13154.73 417.88 57000.01 88888.00 2011-10-04 20:05:44.557 277 13154.47 417.88 57000.38 88888.00 2011-10-04 20:05:45.557 277 13155.12 417.88 57000.14 88888.00 2011-10-04 20:05:46.557 277 13154.86 418.13 57000.26 88888.00 2011-10-04 20:05:47.557 277 13154.99 417.51 57000.01 88888.00 2011-10-04 20:05:48.557 277 13154.73 417.51 57000.38 88888.00 2011-10-04 20:05:49.557 277 13154.73 417.51 57000.26 88888.00 2011-10-04 20:05:50.557 277 13155.25 417.39 57000.38 88888.00 2011-10-04 20:05:51.557 277 13155.12 418.01 57000.38 88888.00 2011-10-04 20:05:52.557 277 13154.86 417.39 57000.14 88888.00 2011-10-04 20:05:53.557 277 13155.77 418.25 57000.26 88888.00 2011-10-04 20:05:54.557 277 13155.38 417.64 57000.62 88888.00 2011-10-04 20:05:55.557 277 13155.12 417.26 57000.62 88888.00 2011-10-04 20:05:56.557 277 13155.64 417.39 57000.14 88888.00 2011-10-04 20:05:57.557 277 13155.51 417.14 57000.14 88888.00 2011-10-04 20:05:58.557 277 13156.16 417.64 57000.14 88888.00 2011-10-04 20:05:59.557 277 13155.64 417.39 57000.62 88888.00 2011-10-04 20:06:00.557 277 13155.77 417.64 57000.01 88888.00 2011-10-04 20:06:01.557 277 13156.55 417.76 57000.50 88888.00 2011-10-04 20:06:02.557 277 13155.64 417.88 57000.87 88888.00 2011-10-04 20:06:03.557 277 13156.16 417.88 56999.77 88888.00 2011-10-04 20:06:04.557 277 13155.64 417.76 57000.50 88888.00 2011-10-04 20:06:05.557 277 13155.90 417.64 57000.38 88888.00 2011-10-04 20:06:06.557 277 13155.90 417.64 57000.38 88888.00 2011-10-04 20:06:07.557 277 13155.51 418.25 57000.50 88888.00 2011-10-04 20:06:08.557 277 13156.03 417.88 57000.38 88888.00 2011-10-04 20:06:09.557 277 13155.90 417.51 57000.01 88888.00 2011-10-04 20:06:10.557 277 13155.38 417.64 57000.75 88888.00 2011-10-04 20:06:11.557 277 13155.77 417.51 57001.11 88888.00 2011-10-04 20:06:12.557 277 13155.25 417.88 57000.14 88888.00 2011-10-04 20:06:13.557 277 13155.51 417.14 57000.62 88888.00 2011-10-04 20:06:14.557 277 13155.64 417.39 57000.38 88888.00 2011-10-04 20:06:15.557 277 13155.25 417.51 57000.26 88888.00 2011-10-04 20:06:16.557 277 13155.38 417.64 57000.50 88888.00 2011-10-04 20:06:17.557 277 13155.51 418.50 57001.11 88888.00 2011-10-04 20:06:18.557 277 13155.51 417.76 57000.50 88888.00 2011-10-04 20:06:19.557 277 13154.60 417.76 57000.50 88888.00 2011-10-04 20:06:20.557 277 13155.12 417.39 57000.62 88888.00 2011-10-04 20:06:21.557 277 13155.51 417.64 56999.77 88888.00 2011-10-04 20:06:22.557 277 13155.12 417.02 57000.38 88888.00 2011-10-04 20:06:23.557 277 13154.86 417.26 57000.75 88888.00 2011-10-04 20:06:24.557 277 13155.12 417.14 57000.87 88888.00 2011-10-04 20:06:25.557 277 13154.86 417.26 57000.26 88888.00 2011-10-04 20:06:26.557 277 13154.34 417.39 57000.14 88888.00 2011-10-04 20:06:27.557 277 13154.73 417.88 57000.75 88888.00 2011-10-04 20:06:28.557 277 13154.34 417.14 57000.50 88888.00 2011-10-04 20:06:29.557 277 13154.60 417.14 57000.26 88888.00 2011-10-04 20:06:30.557 277 13154.99 416.40 57000.62 88888.00 2011-10-04 20:06:31.557 277 13154.34 417.02 57000.62 88888.00 2011-10-04 20:06:32.557 277 13154.73 416.89 57000.50 88888.00 2011-10-04 20:06:33.557 277 13154.08 417.39 57000.62 88888.00 2011-10-04 20:06:34.557 277 13154.34 417.02 57000.50 88888.00 2011-10-04 20:06:35.557 277 13154.73 416.89 57000.26 88888.00 2011-10-04 20:06:36.557 277 13154.73 417.64 57000.87 88888.00 2011-10-04 20:06:37.557 277 13154.21 417.14 57000.38 88888.00 2011-10-04 20:06:38.557 277 13155.12 417.14 57000.14 88888.00 2011-10-04 20:06:39.557 277 13154.34 417.14 57000.99 88888.00 2011-10-04 20:06:40.557 277 13154.34 417.14 57000.38 88888.00 2011-10-04 20:06:41.557 277 13154.73 416.27 57000.38 88888.00 2011-10-04 20:06:42.557 277 13155.25 417.02 57000.26 88888.00 2011-10-04 20:06:43.557 277 13155.12 417.26 57000.50 88888.00 2011-10-04 20:06:44.557 277 13155.38 416.89 57000.75 88888.00 2011-10-04 20:06:45.557 277 13154.73 416.64 57000.87 88888.00 2011-10-04 20:06:46.557 277 13154.86 416.77 57000.26 88888.00 2011-10-04 20:06:47.557 277 13153.95 416.77 57000.62 88888.00 2011-10-04 20:06:48.557 277 13154.99 416.89 57000.26 88888.00 2011-10-04 20:06:49.557 277 13154.99 416.77 57000.75 88888.00 2011-10-04 20:06:50.557 277 13155.12 417.14 57000.01 88888.00 2011-10-04 20:06:51.557 277 13155.38 416.77 57000.38 88888.00 2011-10-04 20:06:52.557 277 13154.86 416.89 57000.87 88888.00 2011-10-04 20:06:53.557 277 13154.60 417.02 57000.50 88888.00 2011-10-04 20:06:54.557 277 13155.38 416.77 57000.99 88888.00 2011-10-04 20:06:55.557 277 13154.73 417.02 57000.50 88888.00 2011-10-04 20:06:56.557 277 13154.60 416.77 57000.26 88888.00 2011-10-04 20:06:57.557 277 13154.47 416.89 57000.38 88888.00 2011-10-04 20:06:58.557 277 13154.86 416.77 57000.75 88888.00 2011-10-04 20:06:59.557 277 13155.38 417.26 57000.26 88888.00 2011-10-04 20:07:00.557 277 13154.86 417.51 57000.26 88888.00 2011-10-04 20:07:01.557 277 13155.38 417.51 57000.75 88888.00 2011-10-04 20:07:02.557 277 13154.99 417.51 57000.87 88888.00 2011-10-04 20:07:03.557 277 13154.86 416.89 57000.26 88888.00 2011-10-04 20:07:04.557 277 13154.21 417.14 57000.26 88888.00 2011-10-04 20:07:05.557 277 13154.99 416.40 57001.36 88888.00 2011-10-04 20:07:06.557 277 13154.86 417.02 57001.23 88888.00 2011-10-04 20:07:07.557 277 13155.38 417.26 57000.75 88888.00 2011-10-04 20:07:08.557 277 13155.25 417.26 57000.01 88888.00 2011-10-04 20:07:09.557 277 13154.73 417.51 57000.50 88888.00 2011-10-04 20:07:10.557 277 13155.25 417.88 57000.50 88888.00 2011-10-04 20:07:11.557 277 13154.47 417.14 57000.26 88888.00 2011-10-04 20:07:12.557 277 13154.86 416.52 57000.50 88888.00 2011-10-04 20:07:13.557 277 13154.73 417.26 57000.87 88888.00 2011-10-04 20:07:14.557 277 13155.12 417.51 57000.26 88888.00 2011-10-04 20:07:15.557 277 13154.86 417.64 57000.50 88888.00 2011-10-04 20:07:16.557 277 13154.60 417.02 57000.62 88888.00 2011-10-04 20:07:17.557 277 13155.51 417.26 57000.75 88888.00 2011-10-04 20:07:18.557 277 13154.99 417.14 57000.75 88888.00 2011-10-04 20:07:19.557 277 13154.73 417.14 57000.75 88888.00 2011-10-04 20:07:20.557 277 13154.86 417.14 57000.62 88888.00 2011-10-04 20:07:21.557 277 13154.60 418.13 57000.50 88888.00 2011-10-04 20:07:22.557 277 13155.12 417.39 57000.75 88888.00 2011-10-04 20:07:23.557 277 13154.86 417.02 57000.38 88888.00 2011-10-04 20:07:24.557 277 13154.60 417.02 57000.87 88888.00 2011-10-04 20:07:25.557 277 13154.60 417.14 57000.75 88888.00 2011-10-04 20:07:26.557 277 13154.47 417.26 57000.62 88888.00 2011-10-04 20:07:27.557 277 13154.73 417.76 57000.50 88888.00 2011-10-04 20:07:28.557 277 13155.38 417.88 57000.50 88888.00 2011-10-04 20:07:29.557 277 13154.73 417.76 57001.23 88888.00 2011-10-04 20:07:30.557 277 13155.12 417.02 57000.50 88888.00 2011-10-04 20:07:31.557 277 13154.86 417.51 57000.87 88888.00 2011-10-04 20:07:32.557 277 13154.86 417.14 57000.87 88888.00 2011-10-04 20:07:33.557 277 13155.38 417.64 57000.62 88888.00 2011-10-04 20:07:34.557 277 13154.73 417.39 57000.87 88888.00 2011-10-04 20:07:35.557 277 13154.47 417.02 57000.01 88888.00 2011-10-04 20:07:36.557 277 13154.99 417.14 57001.11 88888.00 2011-10-04 20:07:37.557 277 13155.12 417.39 57000.62 88888.00 2011-10-04 20:07:38.557 277 13154.47 416.89 57000.87 88888.00 2011-10-04 20:07:39.557 277 13155.25 417.51 57000.87 88888.00 2011-10-04 20:07:40.557 277 13155.51 417.26 57001.36 88888.00 2011-10-04 20:07:41.557 277 13154.86 417.64 57000.38 88888.00 2011-10-04 20:07:42.557 277 13155.38 417.64 57000.14 88888.00 2011-10-04 20:07:43.557 277 13155.25 417.51 57000.99 88888.00 2011-10-04 20:07:44.557 277 13155.12 418.13 57000.62 88888.00 2011-10-04 20:07:45.557 277 13155.90 417.39 57001.60 88888.00 2011-10-04 20:07:46.557 277 13155.38 416.77 57000.50 88888.00 2011-10-04 20:07:47.557 277 13155.51 416.89 57000.87 88888.00 2011-10-04 20:07:48.557 277 13155.64 417.26 57001.36 88888.00 2011-10-04 20:07:49.557 277 13156.03 416.89 57000.62 88888.00 2011-10-04 20:07:50.557 277 13155.90 417.64 57001.48 88888.00 2011-10-04 20:07:51.557 277 13155.12 417.14 57000.62 88888.00 2011-10-04 20:07:52.557 277 13154.99 417.14 57000.87 88888.00 2011-10-04 20:07:53.557 277 13155.51 416.89 57000.99 88888.00 2011-10-04 20:07:54.557 277 13155.12 417.14 57000.62 88888.00 2011-10-04 20:07:55.557 277 13154.73 417.51 57000.99 88888.00 2011-10-04 20:07:56.557 277 13156.03 417.26 57000.38 88888.00 2011-10-04 20:07:57.557 277 13155.90 417.26 57000.62 88888.00 2011-10-04 20:07:58.557 277 13156.03 417.02 57000.87 88888.00 2011-10-04 20:07:59.557 277 13156.81 417.02 57000.75 88888.00 2011-10-04 20:08:00.557 277 13156.03 417.51 57001.36 88888.00 2011-10-04 20:08:01.557 277 13155.64 417.02 57001.23 88888.00 2011-10-04 20:08:02.557 277 13155.77 417.14 57000.50 88888.00 2011-10-04 20:08:03.557 277 13155.25 417.14 57001.23 88888.00 2011-10-04 20:08:04.557 277 13155.64 417.14 57000.62 88888.00 2011-10-04 20:08:05.557 277 13155.64 417.26 57000.38 88888.00 2011-10-04 20:08:06.557 277 13155.51 418.01 57000.87 88888.00 2011-10-04 20:08:07.557 277 13155.90 417.26 57001.36 88888.00 2011-10-04 20:08:08.557 277 13155.90 417.02 57000.99 88888.00 2011-10-04 20:08:09.557 277 13155.38 416.40 57000.38 88888.00 2011-10-04 20:08:10.557 277 13154.47 417.14 57000.87 88888.00 2011-10-04 20:08:11.557 277 13155.38 416.64 57000.50 88888.00 2011-10-04 20:08:12.557 277 13154.86 416.64 57000.75 88888.00 2011-10-04 20:08:13.557 277 13154.73 417.14 57000.87 88888.00 2011-10-04 20:08:14.557 277 13154.73 417.39 57000.99 88888.00 2011-10-04 20:08:15.557 277 13155.51 416.64 57000.87 88888.00 2011-10-04 20:08:16.557 277 13154.60 417.14 57000.87 88888.00 2011-10-04 20:08:17.557 277 13154.86 417.51 57000.26 88888.00 2011-10-04 20:08:18.557 277 13154.47 417.14 57000.87 88888.00 2011-10-04 20:08:19.557 277 13154.60 417.02 57000.26 88888.00 2011-10-04 20:08:20.557 277 13154.73 416.52 57000.87 88888.00 2011-10-04 20:08:21.557 277 13154.34 417.39 57000.50 88888.00 2011-10-04 20:08:22.557 277 13154.60 417.02 57000.26 88888.00 2011-10-04 20:08:23.557 277 13154.47 417.14 57000.75 88888.00 2011-10-04 20:08:24.557 277 13154.86 417.26 57000.62 88888.00 2011-10-04 20:08:25.557 277 13154.34 417.02 57000.50 88888.00 2011-10-04 20:08:26.557 277 13154.60 417.51 57000.87 88888.00 2011-10-04 20:08:27.557 277 13154.08 416.77 57000.50 88888.00 2011-10-04 20:08:28.557 277 13154.73 416.77 57000.01 88888.00 2011-10-04 20:08:29.557 277 13153.95 416.77 57000.50 88888.00 2011-10-04 20:08:30.557 277 13154.73 417.26 57000.99 88888.00 2011-10-04 20:08:31.557 277 13154.21 416.77 57000.62 88888.00 2011-10-04 20:08:32.557 277 13155.25 417.26 57001.23 88888.00 2011-10-04 20:08:33.557 277 13154.21 416.77 57000.26 88888.00 2011-10-04 20:08:34.557 277 13154.47 417.26 57000.75 88888.00 2011-10-04 20:08:35.557 277 13154.60 417.14 57000.26 88888.00 2011-10-04 20:08:36.557 277 13154.21 417.39 57000.75 88888.00 2011-10-04 20:08:37.557 277 13154.34 417.14 57000.38 88888.00 2011-10-04 20:08:38.557 277 13154.34 416.89 57000.87 88888.00 2011-10-04 20:08:39.557 277 13153.82 417.14 57000.01 88888.00 2011-10-04 20:08:40.557 277 13153.69 417.14 57000.99 88888.00 2011-10-04 20:08:41.557 277 13153.30 416.89 57000.38 88888.00 2011-10-04 20:08:42.557 277 13154.08 417.14 57001.23 88888.00 2011-10-04 20:08:43.557 277 13154.21 416.77 57000.38 88888.00 2011-10-04 20:08:44.557 277 13154.47 416.77 57000.87 88888.00 2011-10-04 20:08:45.557 277 13154.86 416.89 57000.50 88888.00 2011-10-04 20:08:46.557 277 13154.47 417.64 57000.38 88888.00 2011-10-04 20:08:47.557 277 13154.34 417.02 57001.23 88888.00 2011-10-04 20:08:48.557 277 13154.08 417.26 57000.50 88888.00 2011-10-04 20:08:49.557 277 13154.99 417.14 57000.38 88888.00 2011-10-04 20:08:50.557 277 13154.99 416.40 57000.26 88888.00 2011-10-04 20:08:51.557 277 13154.99 416.40 57000.99 88888.00 2011-10-04 20:08:52.557 277 13154.86 417.14 57000.50 88888.00 2011-10-04 20:08:53.557 277 13155.25 417.26 57000.38 88888.00 2011-10-04 20:08:54.557 277 13155.64 417.02 57000.50 88888.00 2011-10-04 20:08:55.557 277 13155.38 417.02 57000.38 88888.00 2011-10-04 20:08:56.557 277 13155.12 417.51 56999.89 88888.00 2011-10-04 20:08:57.557 277 13155.25 417.14 57000.26 88888.00 2011-10-04 20:08:58.557 277 13154.86 417.14 57000.62 88888.00 2011-10-04 20:08:59.557 277 13155.12 417.26 57000.38 88888.00 2011-10-04 20:09:00.557 277 13155.12 417.39 57000.26 88888.00 2011-10-04 20:09:01.557 277 13155.25 416.27 57000.62 88888.00 2011-10-04 20:09:02.557 277 13155.25 417.51 57000.26 88888.00 2011-10-04 20:09:03.557 277 13155.12 416.77 57000.87 88888.00 2011-10-04 20:09:04.557 277 13154.99 417.14 57000.50 88888.00 2011-10-04 20:09:05.557 277 13155.25 417.14 57000.38 88888.00 2011-10-04 20:09:06.557 277 13154.60 417.02 57001.11 88888.00 2011-10-04 20:09:07.557 277 13154.99 416.89 57000.75 88888.00 2011-10-04 20:09:08.557 277 13155.12 416.89 57000.62 88888.00 2011-10-04 20:09:09.557 277 13155.12 417.39 57000.26 88888.00 2011-10-04 20:09:10.557 277 13155.51 416.27 57000.26 88888.00 2011-10-04 20:09:11.557 277 13155.12 416.89 57000.87 88888.00 2011-10-04 20:09:12.557 277 13154.86 417.39 57000.87 88888.00 2011-10-04 20:09:13.557 277 13154.47 416.64 56999.89 88888.00 2011-10-04 20:09:14.557 277 13154.34 417.02 57000.62 88888.00 2011-10-04 20:09:15.557 277 13154.86 416.89 57000.99 88888.00 2011-10-04 20:09:16.557 277 13154.86 417.02 57000.62 88888.00 2011-10-04 20:09:17.557 277 13154.73 416.77 57001.23 88888.00 2011-10-04 20:09:18.557 277 13154.73 417.14 57001.23 88888.00 2011-10-04 20:09:19.557 277 13154.47 416.64 57000.38 88888.00 2011-10-04 20:09:20.557 277 13154.60 417.26 57000.62 88888.00 2011-10-04 20:09:21.557 277 13155.38 416.89 57000.75 88888.00 2011-10-04 20:09:22.557 277 13154.99 417.26 57000.99 88888.00 2011-10-04 20:09:23.557 277 13154.60 417.02 57000.99 88888.00 2011-10-04 20:09:24.557 277 13155.12 417.26 57000.99 88888.00 2011-10-04 20:09:25.557 277 13154.99 416.89 57000.50 88888.00 2011-10-04 20:09:26.557 277 13154.73 417.51 57000.50 88888.00 2011-10-04 20:09:27.557 277 13155.12 417.26 57000.75 88888.00 2011-10-04 20:09:28.557 277 13155.25 417.02 57000.99 88888.00 2011-10-04 20:09:29.557 277 13155.51 417.02 57000.38 88888.00 2011-10-04 20:09:30.557 277 13154.99 416.64 57000.99 88888.00 2011-10-04 20:09:31.557 277 13155.38 416.64 57000.26 88888.00 2011-10-04 20:09:32.557 277 13155.25 416.40 57000.87 88888.00 2011-10-04 20:09:33.557 277 13155.12 416.89 57000.50 88888.00 2011-10-04 20:09:34.557 277 13155.38 416.89 57001.36 88888.00 2011-10-04 20:09:35.557 277 13155.64 417.02 57001.36 88888.00 2011-10-04 20:09:36.557 277 13154.86 416.40 57000.87 88888.00 2011-10-04 20:09:37.557 277 13155.25 416.27 57000.99 88888.00 2011-10-04 20:09:38.557 277 13156.03 416.77 57000.75 88888.00 2011-10-04 20:09:39.557 277 13155.77 417.02 57000.62 88888.00 2011-10-04 20:09:40.557 277 13155.25 417.14 57000.99 88888.00 2011-10-04 20:09:41.557 277 13155.12 417.14 57001.11 88888.00 2011-10-04 20:09:42.557 277 13155.38 417.39 57000.87 88888.00 2011-10-04 20:09:43.557 277 13155.38 416.89 57001.36 88888.00 2011-10-04 20:09:44.557 277 13154.86 416.02 57000.38 88888.00 2011-10-04 20:09:45.557 277 13155.77 416.52 57000.75 88888.00 2011-10-04 20:09:46.557 277 13154.60 417.14 57000.38 88888.00 2011-10-04 20:09:47.557 277 13155.25 416.89 57000.87 88888.00 2011-10-04 20:09:48.557 277 13155.25 417.14 57001.60 88888.00 2011-10-04 20:09:49.557 277 13155.38 417.26 57000.87 88888.00 2011-10-04 20:09:50.557 277 13154.60 417.14 57000.50 88888.00 2011-10-04 20:09:51.557 277 13155.12 416.77 57000.87 88888.00 2011-10-04 20:09:52.557 277 13154.73 416.77 57001.48 88888.00 2011-10-04 20:09:53.557 277 13154.60 417.26 57000.75 88888.00 2011-10-04 20:09:54.557 277 13154.60 416.89 57001.48 88888.00 2011-10-04 20:09:55.557 277 13155.12 417.14 57000.99 88888.00 2011-10-04 20:09:56.557 277 13155.77 416.89 57001.11 88888.00 2011-10-04 20:09:57.557 277 13155.38 417.76 57000.87 88888.00 2011-10-04 20:09:58.557 277 13155.12 417.39 57000.87 88888.00 2011-10-04 20:09:59.557 277 13154.99 416.64 57000.62 88888.00 2011-10-04 20:10:00.557 277 13155.12 416.52 57000.99 88888.00 2011-10-04 20:10:01.557 277 13154.99 417.14 57000.87 88888.00 2011-10-04 20:10:02.557 277 13155.12 416.64 57001.48 88888.00 2011-10-04 20:10:03.557 277 13154.86 416.77 57001.23 88888.00 2011-10-04 20:10:04.557 277 13155.25 416.89 57000.87 88888.00 2011-10-04 20:10:05.557 277 13156.29 416.64 56999.89 88888.00 2011-10-04 20:10:06.557 277 13155.64 416.27 57000.99 88888.00 2011-10-04 20:10:07.557 277 13155.51 416.15 57001.23 88888.00 2011-10-04 20:10:08.557 277 13156.16 416.64 57000.50 88888.00 2011-10-04 20:10:09.557 277 13155.38 416.27 57000.62 88888.00 2011-10-04 20:10:10.557 277 13155.64 416.77 57000.99 88888.00 2011-10-04 20:10:11.557 277 13155.38 416.27 57001.48 88888.00 2011-10-04 20:10:12.557 277 13155.90 416.40 57000.38 88888.00 2011-10-04 20:10:13.557 277 13155.77 416.77 57000.87 88888.00 2011-10-04 20:10:14.557 277 13155.64 416.40 57000.99 88888.00 2011-10-04 20:10:15.557 277 13155.51 416.89 57001.11 88888.00 2011-10-04 20:10:16.557 277 13155.51 416.52 57001.23 88888.00 2011-10-04 20:10:17.557 277 13154.86 416.15 57000.87 88888.00 2011-10-04 20:10:18.557 277 13155.12 416.89 57001.73 88888.00 2011-10-04 20:10:19.557 277 13155.77 416.77 57000.50 88888.00 2011-10-04 20:10:20.557 277 13155.38 415.90 57001.23 88888.00 2011-10-04 20:10:21.557 277 13155.51 417.14 57001.60 88888.00 2011-10-04 20:10:22.557 277 13154.73 416.64 57001.36 88888.00 2011-10-04 20:10:23.557 277 13154.73 417.26 57000.50 88888.00 2011-10-04 20:10:24.557 277 13155.38 417.26 57000.99 88888.00 2011-10-04 20:10:25.557 277 13154.86 417.26 57001.11 88888.00 2011-10-04 20:10:26.557 277 13155.90 416.40 57000.99 88888.00 2011-10-04 20:10:27.557 277 13154.21 417.02 57000.87 88888.00 2011-10-04 20:10:28.557 277 13154.34 417.02 57001.23 88888.00 2011-10-04 20:10:29.557 277 13154.86 416.77 57000.38 88888.00 2011-10-04 20:10:30.557 277 13155.12 416.77 57000.99 88888.00 2011-10-04 20:10:31.557 277 13154.21 416.89 56999.77 88888.00 2011-10-04 20:10:32.557 277 13154.73 416.89 57000.62 88888.00 2011-10-04 20:10:33.557 277 13155.51 416.40 57000.26 88888.00 2011-10-04 20:10:34.557 277 13155.12 416.64 57000.87 88888.00 2011-10-04 20:10:35.557 277 13154.86 416.40 57000.26 88888.00 2011-10-04 20:10:36.557 277 13155.12 416.64 57001.23 88888.00 2011-10-04 20:10:37.557 277 13155.77 416.27 57000.87 88888.00 2011-10-04 20:10:38.557 277 13154.86 416.77 57000.14 88888.00 2011-10-04 20:10:39.557 277 13154.99 416.40 57000.75 88888.00 2011-10-04 20:10:40.557 277 13155.25 416.89 57000.62 88888.00 2011-10-04 20:10:41.557 277 13155.38 416.64 57001.48 88888.00 2011-10-04 20:10:42.557 277 13154.60 416.77 57000.75 88888.00 2011-10-04 20:10:43.557 277 13155.77 415.65 57000.75 88888.00 2011-10-04 20:10:44.557 277 13154.99 416.89 57001.23 88888.00 2011-10-04 20:10:45.557 277 13156.16 416.27 57001.36 88888.00 2011-10-04 20:10:46.557 277 13155.12 416.27 57000.62 88888.00 2011-10-04 20:10:47.557 277 13155.38 416.27 57000.87 88888.00 2011-10-04 20:10:48.557 277 13155.64 416.15 57001.11 88888.00 2011-10-04 20:10:49.557 277 13156.03 415.65 57000.99 88888.00 2011-10-04 20:10:50.557 277 13155.77 416.40 57000.87 88888.00 2011-10-04 20:10:51.557 277 13155.90 417.14 57000.99 88888.00 2011-10-04 20:10:52.557 277 13156.03 416.15 57000.62 88888.00 2011-10-04 20:10:53.557 277 13156.29 415.90 57000.14 88888.00 2011-10-04 20:10:54.557 277 13156.42 416.77 57001.36 88888.00 2011-10-04 20:10:55.557 277 13156.42 417.14 57000.99 88888.00 2011-10-04 20:10:56.557 277 13156.16 416.15 57000.87 88888.00 2011-10-04 20:10:57.557 277 13156.29 416.89 57000.75 88888.00 2011-10-04 20:10:58.557 277 13156.42 416.64 57000.62 88888.00 2011-10-04 20:10:59.557 277 13155.77 416.15 57000.87 88888.00 2011-10-04 20:11:00.557 277 13156.29 416.64 57000.75 88888.00 2011-10-04 20:11:01.557 277 13156.55 416.64 57001.36 88888.00 2011-10-04 20:11:02.557 277 13156.16 416.02 57000.38 88888.00 2011-10-04 20:11:03.557 277 13156.03 416.27 57000.75 88888.00 2011-10-04 20:11:04.557 277 13155.77 416.89 57000.87 88888.00 2011-10-04 20:11:05.557 277 13156.81 416.52 57000.99 88888.00 2011-10-04 20:11:06.557 277 13155.64 416.64 57001.48 88888.00 2011-10-04 20:11:07.557 277 13155.51 416.27 57001.48 88888.00 2011-10-04 20:11:08.557 277 13155.90 416.52 57001.23 88888.00 2011-10-04 20:11:09.557 277 13156.29 416.89 57000.75 88888.00 2011-10-04 20:11:10.557 277 13155.90 417.26 57000.75 88888.00 2011-10-04 20:11:11.557 277 13155.90 416.52 57000.75 88888.00 2011-10-04 20:11:12.557 277 13156.29 416.77 57000.62 88888.00 2011-10-04 20:11:13.557 277 13155.12 415.90 57000.99 88888.00 2011-10-04 20:11:14.557 277 13155.90 416.52 57000.62 88888.00 2011-10-04 20:11:15.557 277 13156.16 416.64 57000.75 88888.00 2011-10-04 20:11:16.557 277 13155.51 416.64 57001.48 88888.00 2011-10-04 20:11:17.556 277 13155.51 416.52 57000.99 88888.00 2011-10-04 20:11:18.556 277 13156.03 416.89 57001.11 88888.00 2011-10-04 20:11:19.556 277 13155.12 416.27 57001.23 88888.00 2011-10-04 20:11:20.556 277 13155.51 416.77 57000.75 88888.00 2011-10-04 20:11:21.556 277 13156.16 417.14 57001.11 88888.00 2011-10-04 20:11:22.556 277 13155.77 416.27 57001.23 88888.00 2011-10-04 20:11:23.556 277 13155.12 416.89 57001.36 88888.00 2011-10-04 20:11:24.556 277 13155.90 416.15 57000.26 88888.00 2011-10-04 20:11:25.556 277 13155.90 416.64 57001.36 88888.00 2011-10-04 20:11:26.556 277 13155.64 417.26 57001.23 88888.00 2011-10-04 20:11:27.556 277 13157.07 416.64 57000.87 88888.00 2011-10-04 20:11:28.556 277 13156.03 416.52 57000.99 88888.00 2011-10-04 20:11:29.556 277 13155.90 416.15 57001.60 88888.00 2011-10-04 20:11:30.556 277 13155.90 416.15 57000.99 88888.00 2011-10-04 20:11:31.556 277 13155.51 416.40 57001.48 88888.00 2011-10-04 20:11:32.556 277 13156.68 416.77 57001.23 88888.00 2011-10-04 20:11:33.556 277 13156.03 416.15 57000.38 88888.00 2011-10-04 20:11:34.556 277 13156.55 416.64 57000.62 88888.00 2011-10-04 20:11:35.556 277 13156.68 416.77 57000.75 88888.00 2011-10-04 20:11:36.556 277 13156.81 417.02 57000.99 88888.00 2011-10-04 20:11:37.556 277 13157.20 417.02 57000.50 88888.00 2011-10-04 20:11:38.556 277 13156.42 416.40 57000.99 88888.00 2011-10-04 20:11:39.556 277 13157.07 416.15 57001.97 88888.00 2011-10-04 20:11:40.556 277 13156.68 415.90 57000.75 88888.00 2011-10-04 20:11:41.556 277 13156.81 416.02 57000.99 88888.00 2011-10-04 20:11:42.556 277 13156.81 416.52 57000.99 88888.00 2011-10-04 20:11:43.556 277 13156.55 416.52 57001.11 88888.00 2011-10-04 20:11:44.556 277 13157.07 416.02 57001.11 88888.00 2011-10-04 20:11:45.556 277 13157.98 416.52 57001.36 88888.00 2011-10-04 20:11:46.556 277 13156.81 415.90 57001.73 88888.00 2011-10-04 20:11:47.556 277 13157.20 416.40 57001.11 88888.00 2011-10-04 20:11:48.556 277 13157.07 416.27 57000.62 88888.00 2011-10-04 20:11:49.556 277 13156.68 416.40 57000.99 88888.00 2011-10-04 20:11:50.556 277 13156.42 416.40 57001.23 88888.00 2011-10-04 20:11:51.556 277 13157.20 416.27 57001.97 88888.00 2011-10-04 20:11:52.556 277 13156.68 416.02 57001.60 88888.00 2011-10-04 20:11:53.556 277 13156.42 416.52 57000.99 88888.00 2011-10-04 20:11:54.556 277 13156.29 416.40 57001.11 88888.00 2011-10-04 20:11:55.556 277 13156.55 416.27 57001.48 88888.00 2011-10-04 20:11:56.556 277 13156.55 416.02 57000.87 88888.00 2011-10-04 20:11:57.556 277 13156.29 416.15 57001.11 88888.00 2011-10-04 20:11:58.556 277 13156.68 415.78 57000.87 88888.00 2011-10-04 20:11:59.556 277 13156.29 416.40 57000.99 88888.00 2011-10-04 20:12:00.556 277 13156.42 416.77 57000.87 88888.00 2011-10-04 20:12:01.556 277 13155.64 416.40 57000.75 88888.00 2011-10-04 20:12:02.556 277 13155.77 416.52 57001.36 88888.00 2011-10-04 20:12:03.556 277 13156.42 416.52 57001.36 88888.00 2011-10-04 20:12:04.556 277 13156.16 417.39 57000.87 88888.00 2011-10-04 20:12:05.556 277 13156.16 416.40 57000.75 88888.00 2011-10-04 20:12:06.556 277 13156.29 416.40 57001.36 88888.00 2011-10-04 20:12:07.556 277 13156.55 416.27 57001.36 88888.00 2011-10-04 20:12:08.556 277 13156.94 416.40 57001.36 88888.00 2011-10-04 20:12:09.556 277 13156.16 416.02 57000.26 88888.00 2011-10-04 20:12:10.556 277 13156.42 416.27 57000.50 88888.00 2011-10-04 20:12:11.556 277 13156.81 416.52 57001.48 88888.00 2011-10-04 20:12:12.556 277 13156.81 416.52 57000.50 88888.00 2011-10-04 20:12:13.556 277 13156.81 416.89 57000.99 88888.00 2011-10-04 20:12:14.556 277 13157.33 416.27 57000.75 88888.00 2011-10-04 20:12:15.556 277 13157.46 415.90 57000.99 88888.00 2011-10-04 20:12:16.556 277 13157.46 416.52 57001.23 88888.00 2011-10-04 20:12:17.556 277 13157.07 416.52 57000.99 88888.00 2011-10-04 20:12:18.556 277 13157.07 416.27 57001.23 88888.00 2011-10-04 20:12:19.556 277 13157.33 416.89 57000.99 88888.00 2011-10-04 20:12:20.556 277 13157.59 416.77 57001.60 88888.00 2011-10-04 20:12:21.556 277 13157.85 415.90 57001.11 88888.00 2011-10-04 20:12:22.556 277 13157.46 416.15 57001.60 88888.00 2011-10-04 20:12:23.556 277 13157.46 416.52 57000.62 88888.00 2011-10-04 20:12:24.556 277 13157.85 417.02 57001.36 88888.00 2011-10-04 20:12:25.556 277 13158.24 416.64 57001.97 88888.00 2011-10-04 20:12:26.556 277 13157.72 416.77 57000.87 88888.00 2011-10-04 20:12:27.556 277 13157.85 416.15 57001.85 88888.00 2011-10-04 20:12:28.556 277 13157.07 415.78 57001.48 88888.00 2011-10-04 20:12:29.556 277 13157.46 416.02 57001.11 88888.00 2011-10-04 20:12:30.556 277 13157.85 417.02 57001.11 88888.00 2011-10-04 20:12:31.556 277 13157.98 416.27 57001.60 88888.00 2011-10-04 20:12:32.556 277 13158.76 415.90 57000.50 88888.00 2011-10-04 20:12:33.556 277 13157.72 415.90 57001.60 88888.00 2011-10-04 20:12:34.556 277 13157.85 415.90 57001.48 88888.00 2011-10-04 20:12:35.556 277 13157.59 416.40 57001.73 88888.00 2011-10-04 20:12:36.556 277 13157.85 416.15 57001.11 88888.00 2011-10-04 20:12:37.556 277 13157.46 416.40 57001.97 88888.00 2011-10-04 20:12:38.556 277 13157.72 416.02 57001.48 88888.00 2011-10-04 20:12:39.556 277 13157.85 416.89 57000.87 88888.00 2011-10-04 20:12:40.556 277 13158.24 416.64 57001.60 88888.00 2011-10-04 20:12:41.556 277 13158.24 416.52 57001.36 88888.00 2011-10-04 20:12:42.556 277 13156.81 417.02 57001.23 88888.00 2011-10-04 20:12:43.556 277 13156.42 416.02 57001.60 88888.00 2011-10-04 20:12:44.556 277 13156.81 415.65 57001.60 88888.00 2011-10-04 20:12:45.556 277 13157.07 416.40 57001.48 88888.00 2011-10-04 20:12:46.556 277 13157.20 415.78 57001.48 88888.00 2011-10-04 20:12:47.556 277 13156.68 417.02 57001.48 88888.00 2011-10-04 20:12:48.556 277 13156.94 416.52 57001.36 88888.00 2011-10-04 20:12:49.556 277 13157.20 415.90 57001.11 88888.00 2011-10-04 20:12:50.556 277 13156.94 416.64 57001.85 88888.00 2011-10-04 20:12:51.556 277 13157.07 416.15 57001.48 88888.00 2011-10-04 20:12:52.556 277 13157.46 416.40 57002.09 88888.00 2011-10-04 20:12:53.556 277 13156.81 416.77 57001.36 88888.00 2011-10-04 20:12:54.556 277 13156.94 416.89 57001.73 88888.00 2011-10-04 20:12:55.556 277 13157.33 417.02 57001.36 88888.00 2011-10-04 20:12:56.556 277 13157.33 416.40 57001.11 88888.00 2011-10-04 20:12:57.556 277 13156.29 416.52 57001.48 88888.00 2011-10-04 20:12:58.556 277 13156.81 416.89 57001.60 88888.00 2011-10-04 20:12:59.556 277 13157.07 416.40 57000.87 88888.00 2011-10-04 20:13:00.556 277 13157.33 416.64 57000.99 88888.00 2011-10-04 20:13:01.556 277 13157.33 416.40 57001.48 88888.00 2011-10-04 20:13:02.556 277 13157.20 416.02 57001.36 88888.00 2011-10-04 20:13:03.556 277 13157.07 416.52 57001.36 88888.00 2011-10-04 20:13:04.556 277 13157.98 416.52 57001.60 88888.00 2011-10-04 20:13:05.556 277 13157.72 416.40 57001.48 88888.00 2011-10-04 20:13:06.556 277 13157.59 416.77 57001.36 88888.00 2011-10-04 20:13:07.556 277 13157.33 416.40 57001.85 88888.00 2011-10-04 20:13:08.556 277 13157.46 416.52 57001.48 88888.00 2011-10-04 20:13:09.556 277 13157.59 416.02 57001.97 88888.00 2011-10-04 20:13:10.556 277 13157.59 415.78 57001.97 88888.00 2011-10-04 20:13:11.556 277 13157.98 416.15 57001.60 88888.00 2011-10-04 20:13:12.556 277 13158.11 416.77 57001.60 88888.00 2011-10-04 20:13:13.556 277 13157.20 416.64 57001.48 88888.00 2011-10-04 20:13:14.556 277 13158.24 416.02 57001.36 88888.00 2011-10-04 20:13:15.556 277 13157.59 416.89 57002.21 88888.00 2011-10-04 20:13:16.556 277 13158.24 416.27 57001.36 88888.00 2011-10-04 20:13:17.556 277 13157.72 416.77 57001.60 88888.00 2011-10-04 20:13:18.556 277 13157.98 416.52 57001.73 88888.00 2011-10-04 20:13:19.556 277 13157.59 416.64 57000.99 88888.00 2011-10-04 20:13:20.556 277 13157.85 416.15 57001.73 88888.00 2011-10-04 20:13:21.556 277 13157.85 415.90 57001.85 88888.00 2011-10-04 20:13:22.556 277 13157.98 416.27 57001.48 88888.00 2011-10-04 20:13:23.556 277 13157.20 415.90 57001.60 88888.00 2011-10-04 20:13:24.556 277 13157.98 416.77 57001.23 88888.00 2011-10-04 20:13:25.556 277 13157.59 416.77 57001.60 88888.00 2011-10-04 20:13:26.556 277 13157.59 417.14 57001.36 88888.00 2011-10-04 20:13:27.556 277 13157.33 416.77 57000.62 88888.00 2011-10-04 20:13:28.556 277 13157.59 416.89 57001.23 88888.00 2011-10-04 20:13:29.556 277 13157.07 416.52 57001.11 88888.00 2011-10-04 20:13:30.556 277 13157.59 417.02 57001.36 88888.00 2011-10-04 20:13:31.556 277 13157.07 416.27 57000.99 88888.00 2011-10-04 20:13:32.556 277 13157.33 416.77 57000.75 88888.00 2011-10-04 20:13:33.556 277 13157.72 416.15 57000.99 88888.00 2011-10-04 20:13:34.556 277 13157.46 415.90 57001.85 88888.00 2011-10-04 20:13:35.556 277 13157.72 416.64 57001.48 88888.00 2011-10-04 20:13:36.556 277 13157.72 416.40 57001.60 88888.00 2011-10-04 20:13:37.556 277 13157.85 416.52 57001.23 88888.00 2011-10-04 20:13:38.556 277 13158.24 416.89 57000.75 88888.00 2011-10-04 20:13:39.556 277 13157.33 417.02 57001.36 88888.00 2011-10-04 20:13:40.556 277 13158.11 416.64 57001.36 88888.00 2011-10-04 20:13:41.556 277 13157.85 416.02 57001.60 88888.00 2011-10-04 20:13:42.556 277 13157.20 416.77 57001.60 88888.00 2011-10-04 20:13:43.556 277 13157.33 416.02 57001.73 88888.00 2011-10-04 20:13:44.556 277 13157.85 416.89 57001.60 88888.00 2011-10-04 20:13:45.556 277 13158.11 416.02 57001.73 88888.00 2011-10-04 20:13:46.556 277 13157.07 416.02 57001.11 88888.00 2011-10-04 20:13:47.556 277 13157.98 416.27 57001.23 88888.00 2011-10-04 20:13:48.556 277 13158.24 416.40 57001.48 88888.00 2011-10-04 20:13:49.556 277 13158.24 417.02 57001.11 88888.00 2011-10-04 20:13:50.556 277 13157.85 417.14 57001.60 88888.00 2011-10-04 20:13:51.556 277 13157.59 416.15 57002.46 88888.00 2011-10-04 20:13:52.556 277 13157.20 416.77 57001.36 88888.00 2011-10-04 20:13:53.556 277 13156.94 416.89 57001.85 88888.00 2011-10-04 20:13:54.556 277 13158.63 416.77 57001.85 88888.00 2011-10-04 20:13:55.556 277 13157.59 416.77 57001.73 88888.00 2011-10-04 20:13:56.556 277 13157.46 416.89 57001.73 88888.00 2011-10-04 20:13:57.556 277 13157.72 416.64 57001.73 88888.00 2011-10-04 20:13:58.556 277 13157.72 416.77 57001.97 88888.00 2011-10-04 20:13:59.556 277 13157.72 416.52 57001.48 88888.00 2011-10-04 20:14:00.556 277 13157.98 416.02 57001.11 88888.00 2011-10-04 20:14:01.556 277 13159.67 416.40 57001.11 88888.00 2011-10-04 20:14:02.556 277 13157.98 416.40 57001.97 88888.00 2011-10-04 20:14:03.556 277 13158.24 416.15 57001.11 88888.00 2011-10-04 20:14:04.556 277 13157.85 416.64 57001.36 88888.00 2011-10-04 20:14:05.556 277 13158.50 416.15 57002.21 88888.00 2011-10-04 20:14:06.556 277 13157.98 416.64 57001.85 88888.00 2011-10-04 20:14:07.556 277 13158.24 416.40 57002.09 88888.00 2011-10-04 20:14:08.556 277 13157.98 416.64 57001.60 88888.00 2011-10-04 20:14:09.556 277 13158.63 416.77 57000.99 88888.00 2011-10-04 20:14:10.556 277 13157.72 416.27 57001.36 88888.00 2011-10-04 20:14:11.556 277 13157.98 416.27 57000.87 88888.00 2011-10-04 20:14:12.556 277 13157.85 416.52 57001.48 88888.00 2011-10-04 20:14:13.556 277 13157.85 416.40 57001.36 88888.00 2011-10-04 20:14:14.556 277 13158.24 416.52 57001.23 88888.00 2011-10-04 20:14:15.556 277 13157.72 417.02 57001.60 88888.00 2011-10-04 20:14:16.556 277 13157.98 415.90 57001.11 88888.00 2011-10-04 20:14:17.556 277 13157.20 415.53 57001.85 88888.00 2011-10-04 20:14:18.556 277 13157.98 416.40 57001.85 88888.00 2011-10-04 20:14:19.556 277 13157.33 415.78 57001.73 88888.00 2011-10-04 20:14:20.556 277 13157.59 416.52 57001.48 88888.00 2011-10-04 20:14:21.556 277 13156.94 415.78 57001.73 88888.00 2011-10-04 20:14:22.556 277 13157.85 415.65 57000.99 88888.00 2011-10-04 20:14:23.556 277 13157.20 416.77 57000.87 88888.00 2011-10-04 20:14:24.556 277 13157.20 416.02 57001.36 88888.00 2011-10-04 20:14:25.556 277 13156.94 416.02 57001.23 88888.00 2011-10-04 20:14:26.556 277 13157.59 416.40 57001.48 88888.00 2011-10-04 20:14:27.556 277 13156.94 416.40 57000.62 88888.00 2011-10-04 20:14:28.556 277 13156.94 417.14 57001.73 88888.00 2011-10-04 20:14:29.556 277 13157.33 416.52 57001.23 88888.00 2011-10-04 20:14:30.556 277 13156.68 417.14 57001.60 88888.00 2011-10-04 20:14:31.556 277 13156.94 416.77 57001.48 88888.00 2011-10-04 20:14:32.556 277 13156.68 416.89 57001.23 88888.00 2011-10-04 20:14:33.556 277 13156.55 416.40 57001.97 88888.00 2011-10-04 20:14:34.556 277 13156.55 416.40 57001.85 88888.00 2011-10-04 20:14:35.556 277 13156.03 416.64 57001.23 88888.00 2011-10-04 20:14:36.556 277 13156.68 416.27 57001.23 88888.00 2011-10-04 20:14:37.556 277 13156.42 416.64 57001.23 88888.00 2011-10-04 20:14:38.556 277 13156.68 416.77 57001.36 88888.00 2011-10-04 20:14:39.556 277 13157.33 416.52 57000.38 88888.00 2011-10-04 20:14:40.556 277 13156.42 416.40 57001.11 88888.00 2011-10-04 20:14:41.556 277 13157.07 416.52 57001.23 88888.00 2011-10-04 20:14:42.556 277 13156.81 416.64 57000.87 88888.00 2011-10-04 20:14:43.556 277 13157.46 416.64 57001.48 88888.00 2011-10-04 20:14:44.556 277 13156.29 416.64 57000.87 88888.00 2011-10-04 20:14:45.556 277 13157.33 416.40 57001.97 88888.00 2011-10-04 20:14:46.556 277 13156.81 417.26 57001.60 88888.00 2011-10-04 20:14:47.556 277 13156.55 417.14 57001.23 88888.00 2011-10-04 20:14:48.556 277 13157.20 417.02 57000.99 88888.00 2011-10-04 20:14:49.556 277 13156.68 416.64 57002.21 88888.00 2011-10-04 20:14:50.556 277 13156.68 416.27 57001.11 88888.00 2011-10-04 20:14:51.556 277 13156.16 416.27 57001.36 88888.00 2011-10-04 20:14:52.556 277 13156.55 416.89 57001.36 88888.00 2011-10-04 20:14:53.556 277 13157.20 416.77 57000.62 88888.00 2011-10-04 20:14:54.556 277 13156.55 416.64 57001.36 88888.00 2011-10-04 20:14:55.556 277 13156.68 417.14 57000.62 88888.00 2011-10-04 20:14:56.556 277 13157.20 415.90 57001.36 88888.00 2011-10-04 20:14:57.556 277 13157.46 417.14 57001.48 88888.00 2011-10-04 20:14:58.556 277 13157.33 416.64 57001.11 88888.00 2011-10-04 20:14:59.556 277 13156.68 416.40 57001.11 88888.00 2011-10-04 20:15:00.556 277 13156.68 416.27 57001.48 88888.00 2011-10-04 20:15:01.556 277 13157.07 417.14 57000.87 88888.00 2011-10-04 20:15:02.556 277 13156.94 416.52 57001.11 88888.00 2011-10-04 20:15:03.556 277 13156.68 416.64 57001.36 88888.00 2011-10-04 20:15:04.556 277 13157.33 417.02 57001.48 88888.00 2011-10-04 20:15:05.556 277 13156.55 417.14 57000.99 88888.00 2011-10-04 20:15:06.556 277 13156.81 416.15 57001.48 88888.00 2011-10-04 20:15:07.556 277 13157.46 417.14 57000.87 88888.00 2011-10-04 20:15:08.556 277 13156.16 417.14 57001.36 88888.00 2011-10-04 20:15:09.556 277 13157.59 416.52 57001.11 88888.00 2011-10-04 20:15:10.556 277 13156.81 417.14 57001.60 88888.00 2011-10-04 20:15:11.556 277 13156.42 416.77 57001.48 88888.00 2011-10-04 20:15:12.556 277 13156.68 416.52 57001.23 88888.00 2011-10-04 20:15:13.556 277 13156.42 416.64 57001.11 88888.00 2011-10-04 20:15:14.556 277 13156.94 415.78 57000.99 88888.00 2011-10-04 20:15:15.556 277 13156.29 416.52 57000.87 88888.00 2011-10-04 20:15:16.556 277 13156.68 416.02 57001.23 88888.00 2011-10-04 20:15:17.556 277 13157.20 416.15 57001.36 88888.00 2011-10-04 20:15:18.556 277 13157.07 416.77 57001.23 88888.00 2011-10-04 20:15:19.556 277 13156.81 416.77 57001.23 88888.00 2011-10-04 20:15:20.556 277 13156.29 416.40 57000.87 88888.00 2011-10-04 20:15:21.556 277 13155.90 416.27 57001.23 88888.00 2011-10-04 20:15:22.556 277 13157.20 415.90 57001.60 88888.00 2011-10-04 20:15:23.556 277 13156.94 416.77 57001.48 88888.00 2011-10-04 20:15:24.556 277 13156.94 416.15 57001.60 88888.00 2011-10-04 20:15:25.556 277 13156.16 416.64 57000.75 88888.00 2011-10-04 20:15:26.556 277 13156.68 416.40 57000.87 88888.00 2011-10-04 20:15:27.556 277 13156.29 416.15 57000.62 88888.00 2011-10-04 20:15:28.556 277 13156.68 417.26 57000.62 88888.00 2011-10-04 20:15:29.556 277 13156.81 416.15 57001.11 88888.00 2011-10-04 20:15:30.556 277 13156.03 416.02 57001.23 88888.00 2011-10-04 20:15:31.556 277 13157.07 416.52 57000.99 88888.00 2011-10-04 20:15:32.556 277 13157.33 416.15 57001.11 88888.00 2011-10-04 20:15:33.556 277 13156.03 416.89 57000.99 88888.00 2011-10-04 20:15:34.556 277 13156.03 416.15 57000.99 88888.00 2011-10-04 20:15:35.556 277 13156.29 416.40 57001.48 88888.00 2011-10-04 20:15:36.556 277 13156.55 415.78 57001.60 88888.00 2011-10-04 20:15:37.556 277 13157.33 416.02 57001.60 88888.00 2011-10-04 20:15:38.556 277 13156.42 415.90 57001.11 88888.00 2011-10-04 20:15:39.556 277 13155.90 416.64 57000.99 88888.00 2011-10-04 20:15:40.556 277 13155.90 416.15 57000.99 88888.00 2011-10-04 20:15:41.556 277 13156.29 415.41 57001.23 88888.00 2011-10-04 20:15:42.556 277 13155.77 416.15 57001.11 88888.00 2011-10-04 20:15:43.556 277 13157.07 417.02 57001.23 88888.00 2011-10-04 20:15:44.556 277 13156.42 416.52 57001.11 88888.00 2011-10-04 20:15:45.556 277 13157.07 415.41 57001.11 88888.00 2011-10-04 20:15:46.556 277 13156.81 416.77 57000.62 88888.00 2011-10-04 20:15:47.556 277 13156.16 416.27 57000.87 88888.00 2011-10-04 20:15:48.556 277 13156.42 416.27 57000.87 88888.00 2011-10-04 20:15:49.556 277 13157.07 416.64 57000.75 88888.00 2011-10-04 20:15:50.556 277 13155.64 416.02 57000.75 88888.00 2011-10-04 20:15:51.556 277 13156.42 416.52 57000.75 88888.00 2011-10-04 20:15:52.556 277 13155.90 416.15 57000.26 88888.00 2011-10-04 20:15:53.556 277 13156.42 416.40 57000.87 88888.00 2011-10-04 20:15:54.556 277 13156.55 416.27 57000.50 88888.00 2011-10-04 20:15:55.556 277 13156.94 416.77 57000.75 88888.00 2011-10-04 20:15:56.556 277 13156.16 416.15 57000.62 88888.00 2011-10-04 20:15:57.556 277 13156.29 416.77 57000.99 88888.00 2011-10-04 20:15:58.556 277 13155.64 416.64 57000.62 88888.00 2011-10-04 20:15:59.556 277 13155.90 416.77 57001.23 88888.00 2011-10-04 20:16:00.556 277 13156.55 415.90 57000.26 88888.00 2011-10-04 20:16:01.556 277 13156.55 416.02 57000.99 88888.00 2011-10-04 20:16:02.556 277 13156.68 416.89 57000.87 88888.00 2011-10-04 20:16:03.556 277 13155.90 416.40 57000.75 88888.00 2011-10-04 20:16:04.556 277 13156.42 416.64 57001.23 88888.00 2011-10-04 20:16:05.556 277 13156.16 416.40 57000.75 88888.00 2011-10-04 20:16:06.556 277 13156.42 416.02 57000.26 88888.00 2011-10-04 20:16:07.556 277 13156.68 417.02 57001.48 88888.00 2011-10-04 20:16:08.556 277 13155.90 416.02 57000.75 88888.00 2011-10-04 20:16:09.556 277 13156.16 417.02 57000.99 88888.00 2011-10-04 20:16:10.556 277 13156.03 416.02 57000.14 88888.00 2011-10-04 20:16:11.556 277 13155.90 417.39 57000.75 88888.00 2011-10-04 20:16:12.556 277 13155.90 416.64 57000.50 88888.00 2011-10-04 20:16:13.556 277 13156.16 416.40 57000.99 88888.00 2011-10-04 20:16:14.556 277 13156.55 417.02 57000.62 88888.00 2011-10-04 20:16:15.556 277 13157.07 416.89 57000.26 88888.00 2011-10-04 20:16:16.556 277 13156.68 416.64 57000.50 88888.00 2011-10-04 20:16:17.556 277 13156.29 416.89 57001.11 88888.00 2011-10-04 20:16:18.556 277 13156.81 416.27 57000.50 88888.00 2011-10-04 20:16:19.556 277 13156.81 416.52 57000.50 88888.00 2011-10-04 20:16:20.556 277 13156.81 416.40 57000.62 88888.00 2011-10-04 20:16:21.556 277 13156.29 416.40 57000.26 88888.00 2011-10-04 20:16:22.556 277 13156.42 416.64 57001.23 88888.00 2011-10-04 20:16:23.556 277 13156.55 416.02 57001.23 88888.00 2011-10-04 20:16:24.556 277 13156.81 416.89 57000.62 88888.00 2011-10-04 20:16:25.556 277 13157.20 415.90 57001.11 88888.00 2011-10-04 20:16:26.556 277 13156.42 416.64 57000.62 88888.00 2011-10-04 20:16:27.556 277 13156.55 417.14 57001.60 88888.00 2011-10-04 20:16:28.556 277 13156.68 416.02 57000.75 88888.00 2011-10-04 20:16:29.556 277 13156.94 416.40 57000.62 88888.00 2011-10-04 20:16:30.556 277 13157.20 416.27 57000.62 88888.00 2011-10-04 20:16:31.556 277 13156.94 417.14 57000.99 88888.00 2011-10-04 20:16:32.556 277 13156.16 417.02 57000.75 88888.00 2011-10-04 20:16:33.556 277 13156.42 417.02 57000.50 88888.00 2011-10-04 20:16:34.556 277 13155.64 416.89 57000.38 88888.00 2011-10-04 20:16:35.556 277 13156.29 416.27 56999.89 88888.00 2011-10-04 20:16:36.556 277 13156.94 416.64 57000.50 88888.00 2011-10-04 20:16:37.556 277 13156.16 416.15 57001.23 88888.00 2011-10-04 20:16:38.556 277 13156.03 416.02 57000.26 88888.00 2011-10-04 20:16:39.556 277 13157.20 417.14 57000.62 88888.00 2011-10-04 20:16:40.556 277 13156.42 417.02 57000.62 88888.00 2011-10-04 20:16:41.556 277 13156.42 417.02 57001.23 88888.00 2011-10-04 20:16:42.556 277 13156.55 416.89 57000.26 88888.00 2011-10-04 20:16:43.556 277 13156.94 416.52 57000.99 88888.00 2011-10-04 20:16:44.556 277 13156.55 417.14 57000.99 88888.00 2011-10-04 20:16:45.556 277 13156.29 417.02 57001.11 88888.00 2011-10-04 20:16:46.556 277 13156.42 416.15 57001.23 88888.00 2011-10-04 20:16:47.556 277 13156.94 416.89 57000.99 88888.00 2011-10-04 20:16:48.556 277 13156.81 417.02 57000.26 88888.00 2011-10-04 20:16:49.556 277 13156.42 417.39 57001.11 88888.00 2011-10-04 20:16:50.556 277 13156.55 417.14 57001.11 88888.00 2011-10-04 20:16:51.556 277 13156.29 416.15 57000.87 88888.00 2011-10-04 20:16:52.556 277 13156.81 416.89 57000.75 88888.00 2011-10-04 20:16:53.556 277 13156.16 416.64 57001.11 88888.00 2011-10-04 20:16:54.556 277 13156.42 416.15 57000.75 88888.00 2011-10-04 20:16:55.556 277 13156.55 417.51 57000.87 88888.00 2011-10-04 20:16:56.556 277 13156.03 417.26 57000.75 88888.00 2011-10-04 20:16:57.556 277 13156.42 416.77 57001.36 88888.00 2011-10-04 20:16:58.556 277 13156.03 416.89 57000.62 88888.00 2011-10-04 20:16:59.556 277 13156.03 416.77 57001.23 88888.00 2011-10-04 20:17:00.556 277 13156.03 416.52 57000.87 88888.00 2011-10-04 20:17:01.556 277 13156.55 417.51 57000.62 88888.00 2011-10-04 20:17:02.556 277 13157.07 417.39 57000.99 88888.00 2011-10-04 20:17:03.556 277 13156.68 416.52 57001.11 88888.00 2011-10-04 20:17:04.556 277 13156.29 417.26 57000.62 88888.00 2011-10-04 20:17:05.556 277 13156.55 416.77 57000.75 88888.00 2011-10-04 20:17:06.556 277 13156.42 416.77 57001.23 88888.00 2011-10-04 20:17:07.556 277 13157.33 416.40 57000.38 88888.00 2011-10-04 20:17:08.556 277 13156.94 416.77 57000.75 88888.00 2011-10-04 20:17:09.556 277 13156.81 416.02 57000.50 88888.00 2011-10-04 20:17:10.556 277 13156.16 416.77 57000.38 88888.00 2011-10-04 20:17:11.556 277 13156.68 417.14 57001.23 88888.00 2011-10-04 20:17:12.556 277 13157.20 417.64 57000.50 88888.00 2011-10-04 20:17:13.556 277 13156.94 416.64 57001.11 88888.00 2011-10-04 20:17:14.556 277 13156.81 417.26 57001.48 88888.00 2011-10-04 20:17:15.556 277 13156.81 417.02 57000.87 88888.00 2011-10-04 20:17:16.556 277 13156.16 416.77 57000.26 88888.00 2011-10-04 20:17:17.556 277 13156.94 417.64 57001.36 88888.00 2011-10-04 20:17:18.556 277 13157.20 416.77 57001.36 88888.00 2011-10-04 20:17:19.556 277 13157.59 417.26 57000.62 88888.00 2011-10-04 20:17:20.556 277 13157.33 417.14 57000.99 88888.00 2011-10-04 20:17:21.556 277 13158.24 417.14 57000.62 88888.00 2011-10-04 20:17:22.556 277 13157.72 416.89 57000.99 88888.00 2011-10-04 20:17:23.556 277 13157.20 417.02 57001.23 88888.00 2011-10-04 20:17:24.556 277 13157.59 417.51 57001.36 88888.00 2011-10-04 20:17:25.556 277 13157.59 416.64 57000.99 88888.00 2011-10-04 20:17:26.556 277 13157.72 416.64 57001.36 88888.00 2011-10-04 20:17:27.556 277 13156.94 417.39 57000.87 88888.00 2011-10-04 20:17:28.556 277 13157.85 416.77 57000.99 88888.00 2011-10-04 20:17:29.556 277 13157.46 417.14 57000.62 88888.00 2011-10-04 20:17:30.556 277 13157.85 416.77 57000.38 88888.00 2011-10-04 20:17:31.556 277 13157.72 417.26 57000.62 88888.00 2011-10-04 20:17:32.556 277 13156.94 417.51 57001.11 88888.00 2011-10-04 20:17:33.556 277 13157.85 417.14 57000.99 88888.00 2011-10-04 20:17:34.556 277 13158.11 417.26 57000.87 88888.00 2011-10-04 20:17:35.556 277 13157.59 417.51 57001.48 88888.00 2011-10-04 20:17:36.556 277 13158.24 417.02 57000.87 88888.00 2011-10-04 20:17:37.556 277 13157.20 416.89 57000.87 88888.00 2011-10-04 20:17:38.556 277 13157.72 417.02 57001.11 88888.00 2011-10-04 20:17:39.556 277 13157.07 416.52 57000.99 88888.00 2011-10-04 20:17:40.556 277 13156.81 417.64 57001.11 88888.00 2011-10-04 20:17:41.556 277 13157.46 417.26 57001.48 88888.00 2011-10-04 20:17:42.556 277 13157.85 417.02 57000.99 88888.00 2011-10-04 20:17:43.556 277 13157.85 416.77 57000.99 88888.00 2011-10-04 20:17:44.556 277 13157.59 417.02 57001.11 88888.00 2011-10-04 20:17:45.556 277 13157.33 416.52 57000.99 88888.00 2011-10-04 20:17:46.556 277 13156.94 417.76 57001.48 88888.00 2011-10-04 20:17:47.556 277 13157.46 417.39 57001.60 88888.00 2011-10-04 20:17:48.556 277 13156.94 417.02 57000.99 88888.00 2011-10-04 20:17:49.556 277 13157.07 417.88 57002.21 88888.00 2011-10-04 20:17:50.556 277 13157.59 417.26 57001.36 88888.00 2011-10-04 20:17:51.556 277 13157.98 417.76 57001.48 88888.00 2011-10-04 20:17:52.556 277 13157.59 417.39 57000.87 88888.00 2011-10-04 20:17:53.556 277 13157.33 417.26 57001.36 88888.00 2011-10-04 20:17:54.556 277 13157.72 417.02 57001.23 88888.00 2011-10-04 20:17:55.556 277 13157.98 417.76 57001.23 88888.00 2011-10-04 20:17:56.556 277 13157.20 416.77 57001.36 88888.00 2011-10-04 20:17:57.556 277 13156.68 417.76 57001.11 88888.00 2011-10-04 20:17:58.556 277 13157.07 416.89 57000.87 88888.00 2011-10-04 20:17:59.556 277 13157.46 417.64 57001.23 88888.00 2011-10-04 20:18:00.556 277 13157.07 417.14 57001.36 88888.00 2011-10-04 20:18:01.556 277 13157.33 416.64 57001.85 88888.00 2011-10-04 20:18:02.556 277 13157.59 417.76 57000.50 88888.00 2011-10-04 20:18:03.556 277 13157.46 418.01 57000.75 88888.00 2011-10-04 20:18:04.556 277 13156.81 417.88 57000.99 88888.00 2011-10-04 20:18:05.556 277 13157.33 417.76 57000.87 88888.00 2011-10-04 20:18:06.556 277 13157.33 417.39 57001.48 88888.00 2011-10-04 20:18:07.556 277 13158.11 418.38 57001.36 88888.00 2011-10-04 20:18:08.556 277 13157.59 417.88 57001.23 88888.00 2011-10-04 20:18:09.556 277 13157.85 417.14 57000.50 88888.00 2011-10-04 20:18:10.556 277 13158.24 417.64 57001.11 88888.00 2011-10-04 20:18:11.556 277 13158.50 417.76 57001.23 88888.00 2011-10-04 20:18:12.556 277 13158.11 417.02 57000.26 88888.00 2011-10-04 20:18:13.556 277 13158.37 417.64 57000.62 88888.00 2011-10-04 20:18:14.556 277 13158.37 417.76 57001.48 88888.00 2011-10-04 20:18:15.556 277 13158.24 417.39 57000.75 88888.00 2011-10-04 20:18:16.556 277 13158.24 417.64 57001.60 88888.00 2011-10-04 20:18:17.556 277 13159.02 417.64 57000.87 88888.00 2011-10-04 20:18:18.556 277 13158.37 417.64 57001.36 88888.00 2011-10-04 20:18:19.556 277 13158.24 417.64 57001.97 88888.00 2011-10-04 20:18:20.556 277 13158.76 418.01 57001.36 88888.00 2011-10-04 20:18:21.556 277 13158.76 417.64 57001.23 88888.00 2011-10-04 20:18:22.556 277 13158.89 417.88 57001.23 88888.00 2011-10-04 20:18:23.556 277 13158.89 417.76 57001.60 88888.00 2011-10-04 20:18:24.556 277 13159.15 417.51 57001.48 88888.00 2011-10-04 20:18:25.556 277 13158.63 417.26 57000.87 88888.00 2011-10-04 20:18:26.556 277 13159.80 417.76 57000.87 88888.00 2011-10-04 20:18:27.556 277 13159.28 417.64 57001.11 88888.00 2011-10-04 20:18:28.556 277 13158.50 417.14 57001.48 88888.00 2011-10-04 20:18:29.556 277 13158.89 417.64 57000.75 88888.00 2011-10-04 20:18:30.556 277 13158.50 417.88 57001.23 88888.00 2011-10-04 20:18:31.556 277 13158.89 417.88 57001.23 88888.00 2011-10-04 20:18:32.556 277 13159.41 417.39 57001.73 88888.00 2011-10-04 20:18:33.556 277 13159.15 417.39 57001.60 88888.00 2011-10-04 20:18:34.556 277 13159.02 417.51 57001.60 88888.00 2011-10-04 20:18:35.556 277 13159.28 417.88 57001.60 88888.00 2011-10-04 20:18:36.556 277 13159.15 417.39 57001.85 88888.00 2011-10-04 20:18:37.556 277 13158.76 416.89 57001.85 88888.00 2011-10-04 20:18:38.556 277 13158.37 417.88 57001.11 88888.00 2011-10-04 20:18:39.556 277 13159.28 417.26 57001.97 88888.00 2011-10-04 20:18:40.556 277 13158.89 417.88 57001.73 88888.00 2011-10-04 20:18:41.556 277 13158.89 416.52 57001.85 88888.00 2011-10-04 20:18:42.556 277 13159.41 417.51 57001.60 88888.00 2011-10-04 20:18:43.556 277 13158.89 417.88 57001.73 88888.00 2011-10-04 20:18:44.556 277 13158.89 417.39 57001.73 88888.00 2011-10-04 20:18:45.556 277 13158.63 417.51 57001.85 88888.00 2011-10-04 20:18:46.556 277 13158.11 417.64 57001.36 88888.00 2011-10-04 20:18:47.556 277 13158.50 417.26 57001.36 88888.00 2011-10-04 20:18:48.556 277 13158.63 418.01 57001.97 88888.00 2011-10-04 20:18:49.556 277 13158.89 417.51 57001.85 88888.00 2011-10-04 20:18:50.556 277 13159.15 418.25 57001.48 88888.00 2011-10-04 20:18:51.556 277 13158.76 418.01 57001.36 88888.00 2011-10-04 20:18:52.556 277 13158.63 417.88 57001.85 88888.00 2011-10-04 20:18:53.556 277 13158.63 417.14 57001.36 88888.00 2011-10-04 20:18:54.556 277 13158.37 417.88 57001.73 88888.00 2011-10-04 20:18:55.556 277 13158.24 417.14 57001.48 88888.00 2011-10-04 20:18:56.556 277 13159.02 417.88 57001.11 88888.00 2011-10-04 20:18:57.556 277 13158.50 417.39 57001.48 88888.00 2011-10-04 20:18:58.556 277 13158.50 417.88 57001.23 88888.00 2011-10-04 20:18:59.556 277 13157.98 416.77 57002.09 88888.00 2011-10-04 20:19:00.556 277 13158.63 417.39 57000.87 88888.00 2011-10-04 20:19:01.556 277 13158.89 417.39 57001.48 88888.00 2011-10-04 20:19:02.556 277 13158.89 417.14 57001.85 88888.00 2011-10-04 20:19:03.556 277 13158.24 417.14 57001.48 88888.00 2011-10-04 20:19:04.556 277 13158.37 417.39 57000.99 88888.00 2011-10-04 20:19:05.556 277 13157.98 417.02 57001.23 88888.00 2011-10-04 20:19:06.556 277 13159.02 417.51 57001.97 88888.00 2011-10-04 20:19:07.556 277 13158.50 416.64 57001.48 88888.00 2011-10-04 20:19:08.556 277 13158.76 417.88 57001.60 88888.00 2011-10-04 20:19:09.556 277 13159.28 417.51 57001.36 88888.00 2011-10-04 20:19:10.556 277 13158.24 417.14 57002.21 88888.00 2011-10-04 20:19:11.556 277 13158.11 416.77 57001.11 88888.00 2011-10-04 20:19:12.556 277 13158.50 417.64 57001.60 88888.00 2011-10-04 20:19:13.556 277 13159.02 417.26 57001.60 88888.00 2011-10-04 20:19:14.556 277 13158.89 416.89 57001.23 88888.00 2011-10-04 20:19:15.556 277 13158.50 417.39 57001.85 88888.00 2011-10-04 20:19:16.556 277 13159.15 417.02 57001.36 88888.00 2011-10-04 20:19:17.556 277 13158.76 417.14 57001.97 88888.00 2011-10-04 20:19:18.556 277 13159.02 416.52 57001.73 88888.00 2011-10-04 20:19:19.556 277 13158.37 416.77 57001.60 88888.00 2011-10-04 20:19:20.556 277 13159.15 417.51 57001.73 88888.00 2011-10-04 20:19:21.556 277 13158.89 417.02 57000.99 88888.00 2011-10-04 20:19:22.556 277 13159.15 416.77 57001.85 88888.00 2011-10-04 20:19:23.556 277 13159.02 416.52 57001.36 88888.00 2011-10-04 20:19:24.556 277 13159.54 417.14 57001.11 88888.00 2011-10-04 20:19:25.556 277 13159.15 416.40 57001.11 88888.00 2011-10-04 20:19:26.556 277 13159.41 416.89 57001.11 88888.00 2011-10-04 20:19:27.556 277 13160.58 416.77 57001.60 88888.00 2011-10-04 20:19:28.556 277 13159.41 416.64 57001.97 88888.00 2011-10-04 20:19:29.556 277 13159.15 416.77 57001.48 88888.00 2011-10-04 20:19:30.556 277 13160.06 416.77 57002.21 88888.00 2011-10-04 20:19:31.556 277 13159.41 416.89 57001.60 88888.00 2011-10-04 20:19:32.556 277 13159.02 416.77 57001.60 88888.00 2011-10-04 20:19:33.556 277 13159.41 416.64 57000.87 88888.00 2011-10-04 20:19:34.556 277 13159.80 416.64 57001.60 88888.00 2011-10-04 20:19:35.556 277 13159.15 416.89 57001.85 88888.00 2011-10-04 20:19:36.556 277 13159.80 416.52 57001.36 88888.00 2011-10-04 20:19:37.556 277 13159.28 416.27 57002.09 88888.00 2011-10-04 20:19:38.556 277 13159.80 417.26 57002.34 88888.00 2011-10-04 20:19:39.556 277 13159.93 417.02 57001.48 88888.00 2011-10-04 20:19:40.556 277 13159.54 416.52 57001.60 88888.00 2011-10-04 20:19:41.556 277 13159.02 416.40 57001.73 88888.00 2011-10-04 20:19:42.556 277 13159.93 416.89 57001.23 88888.00 2011-10-04 20:19:43.556 277 13159.28 416.27 57002.09 88888.00 2011-10-04 20:19:44.556 277 13158.76 416.52 57001.97 88888.00 2011-10-04 20:19:45.556 277 13159.02 417.02 57002.21 88888.00 2011-10-04 20:19:46.556 277 13159.02 416.27 57001.85 88888.00 2011-10-04 20:19:47.556 277 13159.93 416.40 57001.85 88888.00 2011-10-04 20:19:48.556 277 13158.50 416.89 57001.85 88888.00 2011-10-04 20:19:49.556 277 13159.41 416.27 57001.73 88888.00 2011-10-04 20:19:50.556 277 13159.02 417.26 57002.09 88888.00 2011-10-04 20:19:51.556 277 13160.06 416.02 57002.21 88888.00 2011-10-04 20:19:52.556 277 13159.41 416.64 57001.97 88888.00 2011-10-04 20:19:53.556 277 13159.54 416.64 57001.73 88888.00 2011-10-04 20:19:54.556 277 13158.89 416.64 57002.21 88888.00 2011-10-04 20:19:55.556 277 13159.67 416.89 57001.85 88888.00 2011-10-04 20:19:56.556 277 13159.28 416.52 57001.73 88888.00 2011-10-04 20:19:57.556 277 13159.41 416.89 57002.21 88888.00 2011-10-04 20:19:58.556 277 13159.41 417.14 57001.85 88888.00 2011-10-04 20:19:59.556 277 13159.28 416.64 57001.85 88888.00 2011-10-04 20:20:00.556 277 13160.06 416.64 57001.11 88888.00 2011-10-04 20:20:01.556 277 13159.28 416.77 57001.85 88888.00 2011-10-04 20:20:02.556 277 13159.67 417.02 57001.85 88888.00 2011-10-04 20:20:03.556 277 13159.80 416.02 57001.97 88888.00 2011-10-04 20:20:04.556 277 13159.54 417.14 57001.85 88888.00 2011-10-04 20:20:05.556 277 13159.67 416.27 57002.46 88888.00 2011-10-04 20:20:06.556 277 13159.93 417.14 57001.97 88888.00 2011-10-04 20:20:07.556 277 13159.80 416.89 57002.34 88888.00 2011-10-04 20:20:08.556 277 13159.41 416.64 57001.36 88888.00 2011-10-04 20:20:09.556 277 13159.02 416.77 57001.85 88888.00 2011-10-04 20:20:10.556 277 13159.93 417.64 57002.70 88888.00 2011-10-04 20:20:11.556 277 13160.32 417.14 57001.48 88888.00 2011-10-04 20:20:12.556 277 13160.45 417.39 57001.73 88888.00 2011-10-04 20:20:13.556 277 13159.67 416.27 57002.09 88888.00 2011-10-04 20:20:14.556 277 13160.06 416.89 57001.85 88888.00 2011-10-04 20:20:15.556 277 13160.19 417.02 57001.73 88888.00 2011-10-04 20:20:16.556 277 13160.06 417.64 57001.73 88888.00 2011-10-04 20:20:17.556 277 13159.80 417.02 57002.46 88888.00 2011-10-04 20:20:18.556 277 13159.93 416.89 57001.36 88888.00 2011-10-04 20:20:19.556 277 13159.41 417.02 57001.85 88888.00 2011-10-04 20:20:20.556 277 13159.67 417.14 57001.60 88888.00 2011-10-04 20:20:21.556 277 13159.67 417.39 57002.34 88888.00 2011-10-04 20:20:22.556 277 13160.06 417.39 57001.97 88888.00 2011-10-04 20:20:23.556 277 13159.93 417.39 57001.73 88888.00 2011-10-04 20:20:24.556 277 13159.93 417.39 57001.97 88888.00 2011-10-04 20:20:25.556 277 13159.93 417.02 57002.46 88888.00 2011-10-04 20:20:26.556 277 13159.28 417.64 57002.46 88888.00 2011-10-04 20:20:27.556 277 13159.41 417.39 57002.34 88888.00 2011-10-04 20:20:28.556 277 13159.67 418.01 57002.21 88888.00 2011-10-04 20:20:29.556 277 13160.06 417.14 57001.85 88888.00 2011-10-04 20:20:30.556 277 13159.28 417.51 57002.09 88888.00 2011-10-04 20:20:31.556 277 13159.41 418.38 57002.46 88888.00 2011-10-04 20:20:32.556 277 13160.32 417.26 57002.34 88888.00 2011-10-04 20:20:33.556 277 13159.93 417.39 57002.70 88888.00 2011-10-04 20:20:34.556 277 13159.54 417.51 57001.48 88888.00 2011-10-04 20:20:35.556 277 13159.80 417.26 57002.34 88888.00 2011-10-04 20:20:36.556 277 13160.19 417.26 57001.97 88888.00 2011-10-04 20:20:37.556 277 13160.19 418.01 57001.97 88888.00 2011-10-04 20:20:38.556 277 13159.54 417.26 57002.09 88888.00 2011-10-04 20:20:39.556 277 13159.93 417.51 57001.97 88888.00 2011-10-04 20:20:40.556 277 13160.19 417.76 57002.09 88888.00 2011-10-04 20:20:41.556 277 13159.54 417.14 57002.46 88888.00 2011-10-04 20:20:42.556 277 13159.41 417.51 57001.73 88888.00 2011-10-04 20:20:43.556 277 13160.06 416.77 57001.73 88888.00 2011-10-04 20:20:44.556 277 13159.67 417.51 57002.34 88888.00 2011-10-04 20:20:45.556 277 13159.93 417.64 57001.97 88888.00 2011-10-04 20:20:46.556 277 13160.19 417.39 57002.09 88888.00 2011-10-04 20:20:47.556 277 13160.19 417.39 57002.21 88888.00 2011-10-04 20:20:48.556 277 13160.06 417.02 57002.46 88888.00 2011-10-04 20:20:49.556 277 13159.93 416.77 57002.21 88888.00 2011-10-04 20:20:50.556 277 13159.54 417.64 57002.34 88888.00 2011-10-04 20:20:51.556 277 13159.93 417.88 57002.21 88888.00 2011-10-04 20:20:52.556 277 13159.80 418.01 57002.46 88888.00 2011-10-04 20:20:53.556 277 13160.06 417.76 57002.34 88888.00 2011-10-04 20:20:54.556 277 13160.19 417.76 57001.97 88888.00 2011-10-04 20:20:55.556 277 13159.41 416.89 57001.97 88888.00 2011-10-04 20:20:56.556 277 13160.32 418.13 57001.85 88888.00 2011-10-04 20:20:57.556 277 13159.80 418.01 57002.70 88888.00 2011-10-04 20:20:58.556 277 13160.32 416.89 57002.09 88888.00 2011-10-04 20:20:59.556 277 13160.71 417.39 57002.09 88888.00 2011-10-04 20:21:00.556 277 13160.19 417.88 57001.97 88888.00 2011-10-04 20:21:01.556 277 13160.45 417.26 57002.34 88888.00 2011-10-04 20:21:02.556 277 13159.67 417.76 57002.21 88888.00 2011-10-04 20:21:03.556 277 13160.45 417.39 57002.09 88888.00 2011-10-04 20:21:04.556 277 13160.45 417.64 57002.09 88888.00 2011-10-04 20:21:05.556 277 13159.80 417.39 57001.73 88888.00 2011-10-04 20:21:06.556 277 13159.15 417.02 57001.73 88888.00 2011-10-04 20:21:07.556 277 13159.93 417.64 57002.09 88888.00 2011-10-04 20:21:08.556 277 13160.06 417.26 57002.34 88888.00 2011-10-04 20:21:09.556 277 13159.54 417.14 57002.58 88888.00 2011-10-04 20:21:10.556 277 13160.32 417.39 57002.46 88888.00 2011-10-04 20:21:11.556 277 13160.58 416.77 57002.21 88888.00 2011-10-04 20:21:12.556 277 13160.97 417.14 57002.46 88888.00 2011-10-04 20:21:13.556 277 13160.97 417.39 57002.21 88888.00 2011-10-04 20:21:14.556 277 13160.06 417.26 57002.95 88888.00 2011-10-04 20:21:15.556 277 13160.45 418.25 57001.97 88888.00 2011-10-04 20:21:16.556 277 13159.80 417.51 57002.34 88888.00 2011-10-04 20:21:17.556 277 13159.67 417.76 57002.09 88888.00 2011-10-04 20:21:18.556 277 13160.45 417.76 57002.46 88888.00 2011-10-04 20:21:19.556 277 13161.23 417.51 57002.09 88888.00 2011-10-04 20:21:20.556 277 13160.45 417.26 57002.34 88888.00 2011-10-04 20:21:21.556 277 13161.10 418.01 57002.09 88888.00 2011-10-04 20:21:22.556 277 13160.58 417.76 57002.34 88888.00 2011-10-04 20:21:23.556 277 13160.58 417.51 57002.46 88888.00 2011-10-04 20:21:24.556 277 13160.58 417.14 57002.46 88888.00 2011-10-04 20:21:25.556 277 13160.58 417.51 57002.21 88888.00 2011-10-04 20:21:26.556 277 13160.71 417.39 57001.36 88888.00 2011-10-04 20:21:27.556 277 13161.23 417.26 57002.21 88888.00 2011-10-04 20:21:28.556 277 13160.58 417.14 57002.21 88888.00 2011-10-04 20:21:29.556 277 13160.84 416.89 57001.36 88888.00 2011-10-04 20:21:30.556 277 13160.84 417.51 57002.09 88888.00 2011-10-04 20:21:31.556 277 13160.71 418.01 57002.21 88888.00 2011-10-04 20:21:32.556 277 13161.49 417.39 57002.09 88888.00 2011-10-04 20:21:33.556 277 13160.45 417.26 57002.82 88888.00 2011-10-04 20:21:34.556 277 13161.10 416.77 57002.70 88888.00 2011-10-04 20:21:35.556 277 13160.97 417.26 57002.70 88888.00 2011-10-04 20:21:36.556 277 13160.84 417.39 57002.46 88888.00 2011-10-04 20:21:37.556 277 13161.49 417.39 57002.34 88888.00 2011-10-04 20:21:38.556 277 13161.23 417.14 57002.82 88888.00 2011-10-04 20:21:39.556 277 13161.36 416.77 57002.70 88888.00 2011-10-04 20:21:40.556 277 13161.49 416.89 57002.46 88888.00 2011-10-04 20:21:41.556 277 13161.36 416.64 57002.46 88888.00 2011-10-04 20:21:42.556 277 13161.49 417.02 57002.58 88888.00 2011-10-04 20:21:43.556 277 13160.84 417.39 57002.70 88888.00 2011-10-04 20:21:44.556 277 13161.62 416.89 57002.95 88888.00 2011-10-04 20:21:45.556 277 13161.49 416.89 57002.70 88888.00 2011-10-04 20:21:46.556 277 13161.62 417.02 57002.82 88888.00 2011-10-04 20:21:47.556 277 13161.36 416.89 57002.34 88888.00 2011-10-04 20:21:48.556 277 13160.71 417.02 57002.70 88888.00 2011-10-04 20:21:49.556 277 13160.71 417.02 57002.82 88888.00 2011-10-04 20:21:50.556 277 13161.10 416.89 57002.70 88888.00 2011-10-04 20:21:51.556 277 13161.10 416.77 57002.21 88888.00 2011-10-04 20:21:52.556 277 13161.36 417.02 57001.85 88888.00 2011-10-04 20:21:53.556 277 13161.10 417.26 57002.70 88888.00 2011-10-04 20:21:54.556 277 13161.10 416.64 57002.34 88888.00 2011-10-04 20:21:55.556 277 13161.23 416.52 57002.95 88888.00 2011-10-04 20:21:56.556 277 13160.84 417.02 57002.82 88888.00 2011-10-04 20:21:57.556 277 13161.62 416.64 57002.95 88888.00 2011-10-04 20:21:58.556 277 13162.13 416.64 57003.07 88888.00 2011-10-04 20:21:59.556 277 13161.75 416.27 57003.32 88888.00 2011-10-04 20:22:00.556 277 13162.13 416.52 57003.32 88888.00 2011-10-04 20:22:01.556 277 13161.75 416.02 57002.82 88888.00 2011-10-04 20:22:02.556 277 13161.75 416.52 57002.09 88888.00 2011-10-04 20:22:03.556 277 13162.13 416.15 57003.32 88888.00 2011-10-04 20:22:04.556 277 13162.00 416.52 57003.32 88888.00 2011-10-04 20:22:05.556 277 13161.88 415.90 57002.70 88888.00 2011-10-04 20:22:06.556 277 13162.39 416.89 57003.07 88888.00 2011-10-04 20:22:07.556 277 13162.78 416.40 57002.09 88888.00 2011-10-04 20:22:08.556 277 13161.62 417.02 57002.09 88888.00 2011-10-04 20:22:09.556 277 13162.00 416.64 57003.44 88888.00 2011-10-04 20:22:10.556 277 13163.30 415.90 57002.70 88888.00 2011-10-04 20:22:11.556 277 13162.52 416.02 57002.58 88888.00 2011-10-04 20:22:12.556 277 13162.39 416.02 57003.07 88888.00 2011-10-04 20:22:13.556 277 13162.78 415.78 57003.19 88888.00 2011-10-04 20:22:14.556 277 13162.26 415.90 57002.95 88888.00 2011-10-04 20:22:15.556 277 13161.75 416.40 57003.07 88888.00 2011-10-04 20:22:16.556 277 13163.04 416.27 57002.82 88888.00 2011-10-04 20:22:17.556 277 13162.91 415.90 57003.07 88888.00 2011-10-04 20:22:18.556 277 13162.91 415.53 57003.32 88888.00 2011-10-04 20:22:19.556 277 13162.78 416.40 57003.56 88888.00 2011-10-04 20:22:20.556 277 13162.91 416.15 57003.68 88888.00 2011-10-04 20:22:21.556 277 13163.04 415.90 57003.32 88888.00 2011-10-04 20:22:22.556 277 13163.30 415.78 57003.32 88888.00 2011-10-04 20:22:23.556 277 13162.78 415.53 57003.19 88888.00 2011-10-04 20:22:24.556 277 13163.69 416.52 57003.19 88888.00 2011-10-04 20:22:25.556 277 13163.82 415.90 57003.44 88888.00 2011-10-04 20:22:26.556 277 13164.21 415.53 57003.44 88888.00 2011-10-04 20:22:27.556 277 13163.82 416.64 57003.07 88888.00 2011-10-04 20:22:28.556 277 13163.17 416.02 57003.93 88888.00 2011-10-04 20:22:29.556 277 13163.17 415.90 57003.68 88888.00 2011-10-04 20:22:30.556 277 13163.30 415.78 57003.80 88888.00 2011-10-04 20:22:31.556 277 13163.56 415.90 57003.19 88888.00 2011-10-04 20:22:32.556 277 13163.95 415.65 57003.80 88888.00 2011-10-04 20:22:33.556 277 13162.91 415.65 57003.68 88888.00 2011-10-04 20:22:34.556 277 13163.17 415.41 57003.56 88888.00 2011-10-04 20:22:35.556 277 13163.43 415.65 57003.68 88888.00 2011-10-04 20:22:36.556 277 13163.04 415.28 57003.32 88888.00 2011-10-04 20:22:37.556 277 13163.82 416.15 57004.05 88888.00 2011-10-04 20:22:38.556 277 13163.17 415.53 57003.44 88888.00 2011-10-04 20:22:39.556 277 13163.30 415.53 57004.29 88888.00 2011-10-04 20:22:40.556 277 13163.30 415.53 57003.93 88888.00 2011-10-04 20:22:41.556 277 13162.91 414.91 57003.56 88888.00 2011-10-04 20:22:42.556 277 13163.30 416.27 57003.56 88888.00 2011-10-04 20:22:43.556 277 13163.56 415.03 57003.68 88888.00 2011-10-04 20:22:44.556 277 13163.82 415.41 57004.05 88888.00 2011-10-04 20:22:45.556 277 13163.69 415.78 57003.32 88888.00 2011-10-04 20:22:46.556 277 13162.52 415.65 57004.05 88888.00 2011-10-04 20:22:47.556 277 13163.43 414.91 57004.41 88888.00 2011-10-04 20:22:48.556 277 13163.56 415.16 57003.80 88888.00 2011-10-04 20:22:49.556 277 13162.65 415.65 57003.19 88888.00 2011-10-04 20:22:50.556 277 13163.04 415.41 57004.29 88888.00 2011-10-04 20:22:51.556 277 13162.91 415.28 57004.29 88888.00 2011-10-04 20:22:52.556 277 13162.78 415.03 57004.41 88888.00 2011-10-04 20:22:53.556 277 13163.17 415.03 57003.32 88888.00 2011-10-04 20:22:54.556 277 13162.91 415.53 57004.29 88888.00 2011-10-04 20:22:55.556 277 13162.91 415.03 57003.56 88888.00 2011-10-04 20:22:56.556 277 13163.43 414.79 57004.05 88888.00 2011-10-04 20:22:57.556 277 13163.17 415.78 57004.90 88888.00 2011-10-04 20:22:58.556 277 13163.56 414.91 57004.17 88888.00 2011-10-04 20:22:59.556 277 13162.91 415.03 57004.05 88888.00 2011-10-04 20:23:00.556 277 13163.56 415.16 57003.93 88888.00 2011-10-04 20:23:01.556 277 13163.69 415.28 57004.41 88888.00 2011-10-04 20:23:02.556 277 13163.04 415.28 57004.29 88888.00 2011-10-04 20:23:03.556 277 13163.04 414.66 57004.05 88888.00 2011-10-04 20:23:04.556 277 13163.04 415.16 57004.17 88888.00 2011-10-04 20:23:05.556 277 13163.69 414.79 57003.68 88888.00 2011-10-04 20:23:06.556 277 13163.17 415.16 57004.29 88888.00 2011-10-04 20:23:07.556 277 13162.65 415.28 57004.29 88888.00 2011-10-04 20:23:08.556 277 13162.65 415.41 57003.93 88888.00 2011-10-04 20:23:09.556 277 13162.65 415.41 57003.68 88888.00 2011-10-04 20:23:10.556 277 13163.30 415.28 57004.29 88888.00 2011-10-04 20:23:11.556 277 13163.30 415.03 57004.05 88888.00 2011-10-04 20:23:12.556 277 13163.04 414.66 57003.44 88888.00 2011-10-04 20:23:13.556 277 13162.91 415.03 57003.68 88888.00 2011-10-04 20:23:14.556 277 13163.30 414.54 57003.68 88888.00 2011-10-04 20:23:15.556 277 13162.52 414.17 57004.78 88888.00 2011-10-04 20:23:16.556 277 13162.52 414.79 57004.17 88888.00 2011-10-04 20:23:17.556 277 13163.30 414.66 57003.68 88888.00 2011-10-04 20:23:18.556 277 13163.43 414.91 57003.32 88888.00 2011-10-04 20:23:19.556 277 13163.04 415.03 57004.17 88888.00 2011-10-04 20:23:20.556 277 13163.56 414.79 57004.41 88888.00 2011-10-04 20:23:21.556 277 13163.56 414.41 57004.17 88888.00 2011-10-04 20:23:22.556 277 13163.56 414.66 57003.56 88888.00 2011-10-04 20:23:23.556 277 13163.43 414.66 57003.93 88888.00 2011-10-04 20:23:24.556 277 13163.69 414.91 57004.05 88888.00 2011-10-04 20:23:25.556 277 13163.82 414.66 57004.05 88888.00 2011-10-04 20:23:26.556 277 13162.52 415.65 57003.68 88888.00 2011-10-04 20:23:27.556 277 13163.30 414.17 57003.56 88888.00 2011-10-04 20:23:28.556 277 13163.82 414.79 57003.68 88888.00 2011-10-04 20:23:29.556 277 13164.08 415.16 57003.56 88888.00 2011-10-04 20:23:30.556 277 13164.08 414.54 57002.95 88888.00 2011-10-04 20:23:31.556 277 13163.04 415.03 57003.93 88888.00 2011-10-04 20:23:32.556 277 13163.43 414.41 57003.56 88888.00 2011-10-04 20:23:33.556 277 13164.08 414.54 57004.17 88888.00 2011-10-04 20:23:34.556 277 13163.82 414.29 57004.17 88888.00 2011-10-04 20:23:35.556 277 13163.43 414.54 57003.93 88888.00 2011-10-04 20:23:36.556 277 13163.43 414.17 57004.05 88888.00 2011-10-04 20:23:37.556 277 13163.56 415.16 57004.29 88888.00 2011-10-04 20:23:38.556 277 13163.69 414.66 57003.80 88888.00 2011-10-04 20:23:39.556 277 13163.17 414.79 57004.05 88888.00 2011-10-04 20:23:40.556 277 13164.21 414.91 57004.29 88888.00 2011-10-04 20:23:41.556 277 13163.82 414.91 57003.80 88888.00 2011-10-04 20:23:42.556 277 13163.17 413.80 57003.80 88888.00 2011-10-04 20:23:43.556 277 13163.82 414.29 57003.93 88888.00 2011-10-04 20:23:44.556 277 13163.43 414.41 57003.07 88888.00 2011-10-04 20:23:45.556 277 13164.08 414.41 57004.29 88888.00 2011-10-04 20:23:46.556 277 13164.08 414.91 57004.05 88888.00 2011-10-04 20:23:47.556 277 13163.69 414.79 57003.44 88888.00 2011-10-04 20:23:48.556 277 13163.43 414.04 57003.93 88888.00 2011-10-04 20:23:49.556 277 13163.82 414.66 57004.17 88888.00 2011-10-04 20:23:50.556 277 13163.95 414.54 57004.17 88888.00 2011-10-04 20:23:51.556 277 13164.08 414.79 57004.41 88888.00 2011-10-04 20:23:52.556 277 13163.69 414.41 57004.17 88888.00 2011-10-04 20:23:53.555 277 13163.56 415.28 57004.17 88888.00 2011-10-04 20:23:54.555 277 13164.08 414.79 57003.80 88888.00 2011-10-04 20:23:55.555 277 13164.08 414.79 57003.56 88888.00 2011-10-04 20:23:56.555 277 13163.69 415.03 57004.05 88888.00 2011-10-04 20:23:57.555 277 13163.56 414.79 57004.05 88888.00 2011-10-04 20:23:58.555 277 13163.56 413.92 57004.41 88888.00 2011-10-04 20:23:59.555 277 13163.82 415.16 57003.32 88888.00 2011-10-04 20:24:00.555 277 13163.95 415.03 57003.68 88888.00 2011-10-04 20:24:01.555 277 13164.08 414.29 57003.80 88888.00 2011-10-04 20:24:02.555 277 13163.43 414.54 57004.41 88888.00 2011-10-04 20:24:03.555 277 13164.08 414.91 57003.80 88888.00 2011-10-04 20:24:04.555 277 13163.95 414.79 57004.29 88888.00 2011-10-04 20:24:05.555 277 13164.08 414.91 57003.68 88888.00 2011-10-04 20:24:06.555 277 13163.30 414.91 57004.17 88888.00 2011-10-04 20:24:07.555 277 13163.30 414.91 57004.17 88888.00 2011-10-04 20:24:08.555 277 13163.17 414.54 57003.68 88888.00 2011-10-04 20:24:09.555 277 13164.21 414.54 57004.41 88888.00 2011-10-04 20:24:10.555 277 13163.69 414.54 57004.29 88888.00 2011-10-04 20:24:11.555 277 13164.21 414.29 57003.93 88888.00 2011-10-04 20:24:12.555 277 13164.08 414.66 57004.41 88888.00 2011-10-04 20:24:13.555 277 13164.08 415.90 57003.80 88888.00 2011-10-04 20:24:14.555 277 13163.69 415.28 57004.54 88888.00 2011-10-04 20:24:15.555 277 13163.95 415.16 57004.29 88888.00 2011-10-04 20:24:16.555 277 13164.34 415.65 57004.78 88888.00 2011-10-04 20:24:17.555 277 13163.82 414.66 57004.17 88888.00 2011-10-04 20:24:18.555 277 13163.95 415.28 57004.54 88888.00 2011-10-04 20:24:19.555 277 13164.73 415.28 57004.54 88888.00 2011-10-04 20:24:20.555 277 13164.34 415.16 57004.78 88888.00 2011-10-04 20:24:21.555 277 13163.95 415.28 57004.29 88888.00 2011-10-04 20:24:22.555 277 13164.86 414.79 57004.17 88888.00 2011-10-04 20:24:23.555 277 13164.60 414.41 57004.78 88888.00 2011-10-04 20:24:24.555 277 13164.73 414.91 57004.66 88888.00 2011-10-04 20:24:25.555 277 13164.99 414.54 57003.80 88888.00 2011-10-04 20:24:26.555 277 13164.21 414.54 57004.78 88888.00 2011-10-04 20:24:27.555 277 13163.95 415.03 57003.68 88888.00 2011-10-04 20:24:28.555 277 13164.34 414.66 57004.66 88888.00 2011-10-04 20:24:29.555 277 13164.47 414.41 57004.17 88888.00 2011-10-04 20:24:30.555 277 13164.73 415.16 57003.93 88888.00 2011-10-04 20:24:31.555 277 13164.60 415.53 57004.54 88888.00 2011-10-04 20:24:32.555 277 13164.47 414.91 57004.29 88888.00 2011-10-04 20:24:33.555 277 13164.34 414.66 57004.41 88888.00 2011-10-04 20:24:34.555 277 13164.73 414.66 57004.41 88888.00 2011-10-04 20:24:35.555 277 13165.25 414.91 57004.41 88888.00 2011-10-04 20:24:36.555 277 13164.47 415.16 57004.05 88888.00 2011-10-04 20:24:37.555 277 13164.99 414.41 57004.29 88888.00 2011-10-04 20:24:38.555 277 13164.86 415.03 57004.41 88888.00 2011-10-04 20:24:39.555 277 13165.25 414.54 57004.41 88888.00 2011-10-04 20:24:40.555 277 13164.34 414.54 57003.80 88888.00 2011-10-04 20:24:41.555 277 13164.86 414.66 57004.05 88888.00 2011-10-04 20:24:42.555 277 13164.73 414.54 57004.41 88888.00 2011-10-04 20:24:43.555 277 13163.82 415.03 57004.41 88888.00 2011-10-04 20:24:44.555 277 13164.99 414.79 57004.90 88888.00 2011-10-04 20:24:45.555 277 13164.47 414.79 57004.29 88888.00 2011-10-04 20:24:46.555 277 13165.38 415.16 57004.41 88888.00 2011-10-04 20:24:47.555 277 13164.34 414.91 57004.78 88888.00 2011-10-04 20:24:48.555 277 13164.34 415.28 57004.41 88888.00 2011-10-04 20:24:49.555 277 13164.73 415.53 57003.93 88888.00 2011-10-04 20:24:50.555 277 13164.60 415.16 57004.78 88888.00 2011-10-04 20:24:51.555 277 13164.47 415.03 57004.78 88888.00 2011-10-04 20:24:52.555 277 13164.47 414.66 57004.78 88888.00 2011-10-04 20:24:53.555 277 13164.73 414.54 57004.41 88888.00 2011-10-04 20:24:54.555 277 13163.95 414.79 57004.41 88888.00 2011-10-04 20:24:55.555 277 13164.08 415.03 57004.41 88888.00 2011-10-04 20:24:56.555 277 13164.08 414.54 57004.05 88888.00 2011-10-04 20:24:57.555 277 13163.95 414.66 57004.05 88888.00 2011-10-04 20:24:58.555 277 13164.08 414.41 57004.90 88888.00 2011-10-04 20:24:59.555 277 13163.04 414.54 57004.05 88888.00 2011-10-04 20:25:00.555 277 13163.82 414.29 57005.03 88888.00 2011-10-04 20:25:01.555 277 13163.43 414.66 57004.41 88888.00 2011-10-04 20:25:02.555 277 13163.30 415.41 57004.05 88888.00 2011-10-04 20:25:03.555 277 13163.17 415.03 57004.17 88888.00 2011-10-04 20:25:04.555 277 13163.69 414.91 57004.29 88888.00 2011-10-04 20:25:05.555 277 13163.30 415.03 57004.17 88888.00 2011-10-04 20:25:06.555 277 13163.17 415.03 57003.80 88888.00 2011-10-04 20:25:07.555 277 13163.56 414.79 57004.54 88888.00 2011-10-04 20:25:08.555 277 13163.30 414.91 57003.93 88888.00 2011-10-04 20:25:09.555 277 13163.43 414.04 57004.05 88888.00 2011-10-04 20:25:10.555 277 13163.04 414.79 57004.29 88888.00 2011-10-04 20:25:11.555 277 13163.17 414.66 57003.68 88888.00 2011-10-04 20:25:12.555 277 13163.04 414.29 57004.17 88888.00 2011-10-04 20:25:13.555 277 13163.69 415.28 57003.68 88888.00 2011-10-04 20:25:14.555 277 13163.30 414.17 57004.66 88888.00 2011-10-04 20:25:15.555 277 13163.56 414.54 57003.68 88888.00 2011-10-04 20:25:16.555 277 13163.56 414.91 57003.80 88888.00 2011-10-04 20:25:17.555 277 13162.52 415.03 57003.56 88888.00 2011-10-04 20:25:18.555 277 13163.04 415.28 57004.05 88888.00 2011-10-04 20:25:19.555 277 13163.30 415.03 57004.05 88888.00 2011-10-04 20:25:20.555 277 13162.91 414.41 57004.05 88888.00 2011-10-04 20:25:21.555 277 13162.39 414.79 57003.80 88888.00 2011-10-04 20:25:22.555 277 13163.30 414.54 57003.93 88888.00 2011-10-04 20:25:23.555 277 13163.17 415.41 57003.44 88888.00 2011-10-04 20:25:24.555 277 13162.65 414.17 57004.54 88888.00 2011-10-04 20:25:25.555 277 13162.13 414.66 57003.56 88888.00 2011-10-04 20:25:26.555 277 13162.78 414.29 57003.44 88888.00 2011-10-04 20:25:27.555 277 13161.88 414.66 57004.29 88888.00 2011-10-04 20:25:28.555 277 13163.43 414.54 57004.29 88888.00 2011-10-04 20:25:29.555 277 13162.78 414.66 57004.54 88888.00 2011-10-04 20:25:30.555 277 13161.88 414.66 57003.93 88888.00 2011-10-04 20:25:31.555 277 13162.26 414.54 57003.68 88888.00 2011-10-04 20:25:32.555 277 13162.13 414.79 57003.19 88888.00 2011-10-04 20:25:33.555 277 13162.78 414.66 57003.56 88888.00 2011-10-04 20:25:34.555 277 13161.62 415.28 57003.44 88888.00 2011-10-04 20:25:35.555 277 13161.88 414.91 57003.44 88888.00 2011-10-04 20:25:36.555 277 13161.62 415.16 57003.32 88888.00 2011-10-04 20:25:37.555 277 13161.49 415.28 57004.17 88888.00 2011-10-04 20:25:38.555 277 13161.62 415.28 57003.68 88888.00 2011-10-04 20:25:39.555 277 13161.62 415.03 57003.68 88888.00 2011-10-04 20:25:40.555 277 13161.49 415.03 57003.32 88888.00 2011-10-04 20:25:41.555 277 13162.26 414.79 57002.95 88888.00 2011-10-04 20:25:42.555 277 13161.62 414.91 57003.19 88888.00 2011-10-04 20:25:43.555 277 13161.88 415.03 57003.32 88888.00 2011-10-04 20:25:44.555 277 13161.62 415.53 57003.56 88888.00 2011-10-04 20:25:45.555 277 13160.97 414.91 57003.44 88888.00 2011-10-04 20:25:46.555 277 13160.58 415.28 57003.19 88888.00 2011-10-04 20:25:47.555 277 13161.62 415.78 57003.07 88888.00 2011-10-04 20:25:48.555 277 13161.75 415.03 57003.44 88888.00 2011-10-04 20:25:49.555 277 13161.23 415.41 57002.95 88888.00 2011-10-04 20:25:50.555 277 13160.45 415.03 57003.44 88888.00 2011-10-04 20:25:51.555 277 13160.97 415.65 57003.56 88888.00 2011-10-04 20:25:52.555 277 13160.32 414.91 57003.32 88888.00 2011-10-04 20:25:53.555 277 13160.97 414.79 57003.80 88888.00 2011-10-04 20:25:54.555 277 13160.71 415.41 57002.70 88888.00 2011-10-04 20:25:55.555 277 13159.93 414.66 57003.32 88888.00 2011-10-04 20:25:56.555 277 13160.19 415.28 57002.58 88888.00 2011-10-04 20:25:57.555 277 13159.67 415.03 57003.93 88888.00 2011-10-04 20:25:58.555 277 13160.19 414.54 57003.07 88888.00 2011-10-04 20:25:59.555 277 13160.58 415.28 57002.70 88888.00 2011-10-04 20:26:00.555 277 13160.58 414.79 57003.19 88888.00 2011-10-04 20:26:01.555 277 13160.32 415.53 57002.70 88888.00 2011-10-04 20:26:02.555 277 13160.06 415.65 57002.95 88888.00 2011-10-04 20:26:03.555 277 13159.93 415.41 57002.95 88888.00 2011-10-04 20:26:04.555 277 13161.10 414.79 57002.82 88888.00 2011-10-04 20:26:05.555 277 13160.32 414.54 57002.34 88888.00 2011-10-04 20:26:06.555 277 13160.19 414.91 57003.56 88888.00 2011-10-04 20:26:07.555 277 13160.06 415.28 57003.19 88888.00 2011-10-04 20:26:08.555 277 13159.93 414.66 57003.19 88888.00 2011-10-04 20:26:09.555 277 13159.80 414.66 57003.32 88888.00 2011-10-04 20:26:10.555 277 13159.54 415.28 57002.95 88888.00 2011-10-04 20:26:11.555 277 13159.67 415.16 57002.82 88888.00 2011-10-04 20:26:12.555 277 13160.06 415.03 57002.95 88888.00 2011-10-04 20:26:13.555 277 13160.06 414.91 57002.70 88888.00 2011-10-04 20:26:14.555 277 13159.54 415.65 57002.58 88888.00 2011-10-04 20:26:15.555 277 13159.41 414.91 57002.82 88888.00 2011-10-04 20:26:16.555 277 13159.80 414.54 57003.07 88888.00 2011-10-04 20:26:17.555 277 13159.93 414.66 57002.70 88888.00 2011-10-04 20:26:18.555 277 13159.15 415.28 57003.07 88888.00 2011-10-04 20:26:19.555 277 13159.67 415.65 57002.58 88888.00 2011-10-04 20:26:20.555 277 13159.41 414.79 57002.70 88888.00 2011-10-04 20:26:21.555 277 13159.02 414.66 57002.95 88888.00 2011-10-04 20:26:22.555 277 13159.54 414.79 57002.95 88888.00 2011-10-04 20:26:23.555 277 13159.54 415.28 57002.82 88888.00 2011-10-04 20:26:24.555 277 13159.93 414.04 57002.58 88888.00 2011-10-04 20:26:25.555 277 13158.89 414.04 57001.60 88888.00 2011-10-04 20:26:26.555 277 13159.41 414.79 57002.95 88888.00 2011-10-04 20:26:27.555 277 13159.54 414.79 57002.58 88888.00 2011-10-04 20:26:28.555 277 13159.67 414.54 57002.09 88888.00 2011-10-04 20:26:29.555 277 13159.15 414.54 57002.58 88888.00 2011-10-04 20:26:30.555 277 13159.93 414.66 57002.58 88888.00 2011-10-04 20:26:31.555 277 13159.41 415.16 57002.46 88888.00 2011-10-04 20:26:32.555 277 13159.80 414.54 57002.82 88888.00 2011-10-04 20:26:33.555 277 13159.67 415.16 57002.34 88888.00 2011-10-04 20:26:34.555 277 13159.93 414.66 57002.46 88888.00 2011-10-04 20:26:35.555 277 13160.06 414.54 57002.95 88888.00 2011-10-04 20:26:36.555 277 13159.93 414.91 57002.46 88888.00 2011-10-04 20:26:37.555 277 13160.06 414.04 57002.46 88888.00 2011-10-04 20:26:38.555 277 13159.80 415.03 57002.82 88888.00 2011-10-04 20:26:39.555 277 13160.06 415.03 57002.21 88888.00 2011-10-04 20:26:40.555 277 13159.67 414.66 57002.21 88888.00 2011-10-04 20:26:41.555 277 13159.93 414.66 57002.21 88888.00 2011-10-04 20:26:42.555 277 13159.93 414.29 57002.21 88888.00 2011-10-04 20:26:43.555 277 13159.54 414.79 57002.21 88888.00 2011-10-04 20:26:44.555 277 13159.93 414.04 57002.70 88888.00 2011-10-04 20:26:45.555 277 13159.54 413.92 57002.82 88888.00 2011-10-04 20:26:46.555 277 13159.15 414.66 57002.58 88888.00 2011-10-04 20:26:47.555 277 13159.15 414.17 57002.70 88888.00 2011-10-04 20:26:48.555 277 13159.28 414.66 57002.34 88888.00 2011-10-04 20:26:49.555 277 13159.15 414.41 57002.34 88888.00 2011-10-04 20:26:50.555 277 13158.89 414.54 57002.70 88888.00 2011-10-04 20:26:51.555 277 13158.76 414.91 57002.09 88888.00 2011-10-04 20:26:52.555 277 13158.24 414.41 57002.09 88888.00 2011-10-04 20:26:53.555 277 13157.98 414.41 57002.34 88888.00 2011-10-04 20:26:54.555 277 13158.11 414.29 57002.09 88888.00 2011-10-04 20:26:55.555 277 13156.55 415.28 57001.60 88888.00 2011-10-04 20:26:56.555 277 13156.94 415.28 57001.97 88888.00 2011-10-04 20:26:57.555 277 13158.11 414.79 57002.21 88888.00 2011-10-04 20:26:58.555 277 13157.59 414.41 57002.21 88888.00 2011-10-04 20:26:59.555 277 13157.59 415.03 57002.46 88888.00 2011-10-04 20:27:00.555 277 13157.07 414.91 57002.21 88888.00 2011-10-04 20:27:01.555 277 13157.20 414.79 57002.09 88888.00 2011-10-04 20:27:02.555 277 13156.94 415.03 57001.85 88888.00 2011-10-04 20:27:03.555 277 13156.81 414.91 57001.36 88888.00 2011-10-04 20:27:04.555 277 13156.81 415.03 57002.09 88888.00 2011-10-04 20:27:05.555 277 13157.33 414.91 57002.21 88888.00 2011-10-04 20:27:06.555 277 13156.42 414.41 57002.21 88888.00 2011-10-04 20:27:07.555 277 13156.42 414.41 57002.46 88888.00 2011-10-04 20:27:08.555 277 13156.55 415.41 57002.09 88888.00 2011-10-04 20:27:09.555 277 13156.81 414.54 57001.85 88888.00 2011-10-04 20:27:10.555 277 13156.94 414.79 57001.73 88888.00 2011-10-04 20:27:11.555 277 13156.42 415.03 57001.48 88888.00 2011-10-04 20:27:12.555 277 13156.68 414.79 57001.60 88888.00 2011-10-04 20:27:13.555 277 13157.59 414.54 57001.85 88888.00 2011-10-04 20:27:14.555 277 13157.20 414.66 57001.85 88888.00 2011-10-04 20:27:15.555 277 13157.33 414.54 57001.97 88888.00 2011-10-04 20:27:16.555 277 13156.16 414.91 57002.21 88888.00 2011-10-04 20:27:17.555 277 13156.94 414.41 57001.60 88888.00 2011-10-04 20:27:18.555 277 13157.20 414.91 57002.46 88888.00 2011-10-04 20:27:19.555 277 13157.72 414.54 57001.48 88888.00 2011-10-04 20:27:20.555 277 13157.46 414.79 57001.97 88888.00 2011-10-04 20:27:21.555 277 13157.98 414.79 57001.23 88888.00 2011-10-04 20:27:22.555 277 13157.46 414.91 57001.23 88888.00 2011-10-04 20:27:23.555 277 13157.72 414.54 57001.85 88888.00 2011-10-04 20:27:24.555 277 13157.20 414.66 57002.70 88888.00 2011-10-04 20:27:25.555 277 13157.20 415.03 57001.36 88888.00 2011-10-04 20:27:26.555 277 13158.24 414.54 57001.48 88888.00 2011-10-04 20:27:27.555 277 13158.24 414.79 57002.34 88888.00 2011-10-04 20:27:28.555 277 13158.63 414.54 57001.36 88888.00 2011-10-04 20:27:29.555 277 13157.46 415.78 57002.09 88888.00 2011-10-04 20:27:30.555 277 13157.33 415.03 57001.97 88888.00 2011-10-04 20:27:31.555 277 13157.46 414.79 57002.21 88888.00 2011-10-04 20:27:32.555 277 13157.85 415.16 57002.21 88888.00 2011-10-04 20:27:33.555 277 13157.98 414.41 57001.97 88888.00 2011-10-04 20:27:34.555 277 13158.50 415.03 57001.85 88888.00 2011-10-04 20:27:35.555 277 13158.11 414.04 57001.60 88888.00 2011-10-04 20:27:36.555 277 13157.72 414.41 57001.85 88888.00 2011-10-04 20:27:37.555 277 13157.33 414.79 57001.85 88888.00 2011-10-04 20:27:38.555 277 13157.72 414.91 57002.46 88888.00 2011-10-04 20:27:39.555 277 13157.85 414.66 57002.09 88888.00 2011-10-04 20:27:40.555 277 13158.11 414.41 57002.34 88888.00 2011-10-04 20:27:41.555 277 13156.68 414.66 57002.46 88888.00 2011-10-04 20:27:42.555 277 13157.85 414.79 57002.21 88888.00 2011-10-04 20:27:43.555 277 13157.59 415.03 57001.36 88888.00 2011-10-04 20:27:44.555 277 13156.94 414.41 57001.60 88888.00 2011-10-04 20:27:45.555 277 13157.59 414.79 57001.97 88888.00 2011-10-04 20:27:46.555 277 13157.33 414.17 57001.97 88888.00 2011-10-04 20:27:47.555 277 13157.33 415.41 57001.60 88888.00 2011-10-04 20:27:48.555 277 13157.33 415.41 57001.73 88888.00 2011-10-04 20:27:49.555 277 13157.33 415.41 57002.09 88888.00 2011-10-04 20:27:50.555 277 13156.42 414.79 57002.34 88888.00 2011-10-04 20:27:51.555 277 13157.33 415.03 57001.48 88888.00 2011-10-04 20:27:52.555 277 13156.94 414.54 57001.85 88888.00 2011-10-04 20:27:53.555 277 13156.16 415.16 57001.11 88888.00 2011-10-04 20:27:54.555 277 13157.07 415.16 57002.21 88888.00 2011-10-04 20:27:55.555 277 13157.85 415.41 57001.60 88888.00 2011-10-04 20:27:56.555 277 13156.81 415.65 57001.97 88888.00 2011-10-04 20:27:57.555 277 13156.94 414.91 57001.85 88888.00 2011-10-04 20:27:58.555 277 13156.94 414.17 57001.97 88888.00 2011-10-04 20:27:59.555 277 13156.42 414.66 57002.34 88888.00 2011-10-04 20:28:00.555 277 13156.55 415.28 57001.73 88888.00 2011-10-04 20:28:01.555 277 13156.94 414.91 57001.60 88888.00 2011-10-04 20:28:02.555 277 13156.55 414.79 57001.97 88888.00 2011-10-04 20:28:03.555 277 13156.55 414.91 57001.73 88888.00 2011-10-04 20:28:04.555 277 13156.16 415.03 57001.97 88888.00 2011-10-04 20:28:05.555 277 13156.94 415.41 57001.36 88888.00 2011-10-04 20:28:06.555 277 13156.42 414.41 57000.99 88888.00 2011-10-04 20:28:07.555 277 13156.81 414.79 57001.97 88888.00 2011-10-04 20:28:08.555 277 13156.42 415.03 57001.97 88888.00 2011-10-04 20:28:09.555 277 13156.16 414.29 57001.97 88888.00 2011-10-04 20:28:10.555 277 13156.03 414.29 57001.23 88888.00 2011-10-04 20:28:11.555 277 13156.81 415.16 57000.99 88888.00 2011-10-04 20:28:12.555 277 13156.42 414.54 57001.85 88888.00 2011-10-04 20:28:13.555 277 13156.03 415.03 57001.97 88888.00 2011-10-04 20:28:14.555 277 13156.42 415.65 57001.23 88888.00 2011-10-04 20:28:15.555 277 13156.29 414.41 57002.34 88888.00 2011-10-04 20:28:16.555 277 13156.42 414.41 57001.97 88888.00 2011-10-04 20:28:17.555 277 13156.42 414.79 57002.46 88888.00 2011-10-04 20:28:18.555 277 13156.55 414.41 57002.09 88888.00 2011-10-04 20:28:19.555 277 13156.29 414.66 57002.46 88888.00 2011-10-04 20:28:20.555 277 13156.42 414.54 57001.36 88888.00 2011-10-04 20:28:21.555 277 13156.16 414.29 57002.58 88888.00 2011-10-04 20:28:22.555 277 13156.81 414.54 57001.23 88888.00 2011-10-04 20:28:23.555 277 13157.20 413.80 57001.97 88888.00 2011-10-04 20:28:24.555 277 13157.46 414.17 57001.73 88888.00 2011-10-04 20:28:25.555 277 13156.68 414.66 57001.85 88888.00 2011-10-04 20:28:26.555 277 13156.42 414.79 57001.85 88888.00 2011-10-04 20:28:27.555 277 13156.68 414.41 57001.60 88888.00 2011-10-04 20:28:28.555 277 13157.20 415.16 57001.73 88888.00 2011-10-04 20:28:29.555 277 13156.16 414.54 57001.97 88888.00 2011-10-04 20:28:30.555 277 13157.59 413.80 57001.85 88888.00 2011-10-04 20:28:31.555 277 13157.59 415.53 57000.99 88888.00 2011-10-04 20:28:32.555 277 13156.68 414.66 57001.85 88888.00 2011-10-04 20:28:33.555 277 13157.33 414.17 57001.36 88888.00 2011-10-04 20:28:34.555 277 13157.20 414.54 57001.11 88888.00 2011-10-04 20:28:35.555 277 13157.46 414.41 57002.21 88888.00 2011-10-04 20:28:36.555 277 13157.46 414.79 57001.36 88888.00 2011-10-04 20:28:37.555 277 13157.07 414.91 57001.97 88888.00 2011-10-04 20:28:38.555 277 13156.16 414.79 57001.73 88888.00 2011-10-04 20:28:39.555 277 13157.33 414.66 57001.85 88888.00 2011-10-04 20:28:40.555 277 13156.68 414.54 57002.34 88888.00 2011-10-04 20:28:41.555 277 13157.07 413.80 57001.97 88888.00 2011-10-04 20:28:42.555 277 13156.68 413.80 57001.73 88888.00 2011-10-04 20:28:43.555 277 13157.46 414.17 57001.85 88888.00 2011-10-04 20:28:44.555 277 13157.20 415.28 57001.60 88888.00 2011-10-04 20:28:45.555 277 13157.46 414.91 57002.46 88888.00 2011-10-04 20:28:46.555 277 13157.59 414.79 57001.85 88888.00 2011-10-04 20:28:47.555 277 13157.07 414.17 57001.73 88888.00 2011-10-04 20:28:48.555 277 13156.94 414.54 57001.60 88888.00 2011-10-04 20:28:49.555 277 13156.55 414.54 57001.60 88888.00 2011-10-04 20:28:50.555 277 13156.16 414.79 57001.36 88888.00 2011-10-04 20:28:51.555 277 13157.07 414.54 57002.46 88888.00 2011-10-04 20:28:52.555 277 13156.81 414.79 57002.09 88888.00 2011-10-04 20:28:53.555 277 13156.68 415.41 57002.21 88888.00 2011-10-04 20:28:54.555 277 13156.68 414.79 57001.85 88888.00 2011-10-04 20:28:55.555 277 13156.94 415.03 57001.85 88888.00 2011-10-04 20:28:56.555 277 13157.46 415.03 57002.70 88888.00 2011-10-04 20:28:57.555 277 13156.42 414.66 57001.73 88888.00 2011-10-04 20:28:58.555 277 13156.03 414.66 57001.48 88888.00 2011-10-04 20:28:59.555 277 13156.81 414.91 57002.34 88888.00 2011-10-04 20:29:00.555 277 13156.55 415.16 57001.97 88888.00 2011-10-04 20:29:01.555 277 13157.07 414.79 57001.85 88888.00 2011-10-04 20:29:02.555 277 13156.94 415.03 57001.60 88888.00 2011-10-04 20:29:03.555 277 13156.68 414.41 57002.09 88888.00 2011-10-04 20:29:04.555 277 13156.81 414.66 57001.73 88888.00 2011-10-04 20:29:05.555 277 13157.07 414.79 57002.09 88888.00 2011-10-04 20:29:06.555 277 13156.94 414.54 57001.97 88888.00 2011-10-04 20:29:07.555 277 13156.42 415.03 57001.60 88888.00 2011-10-04 20:29:08.555 277 13156.94 414.91 57001.97 88888.00 2011-10-04 20:29:09.555 277 13156.55 415.03 57001.73 88888.00 2011-10-04 20:29:10.555 277 13156.68 414.66 57001.85 88888.00 2011-10-04 20:29:11.555 277 13156.29 414.79 57001.97 88888.00 2011-10-04 20:29:12.555 277 13156.03 415.16 57001.73 88888.00 2011-10-04 20:29:13.555 277 13156.68 414.41 57002.46 88888.00 2011-10-04 20:29:14.555 277 13156.68 414.66 57001.85 88888.00 2011-10-04 20:29:15.555 277 13156.55 415.03 57001.11 88888.00 2011-10-04 20:29:16.555 277 13156.81 415.03 57002.09 88888.00 2011-10-04 20:29:17.555 277 13156.94 414.79 57001.97 88888.00 2011-10-04 20:29:18.555 277 13156.55 414.66 57002.34 88888.00 2011-10-04 20:29:19.555 277 13156.55 414.66 57001.60 88888.00 2011-10-04 20:29:20.555 277 13156.16 414.91 57001.85 88888.00 2011-10-04 20:29:21.555 277 13156.81 415.41 57001.48 88888.00 2011-10-04 20:29:22.555 277 13156.29 414.41 57001.85 88888.00 2011-10-04 20:29:23.555 277 13157.07 414.79 57002.34 88888.00 2011-10-04 20:29:24.555 277 13157.20 414.91 57001.97 88888.00 2011-10-04 20:29:25.555 277 13156.68 414.91 57001.23 88888.00 2011-10-04 20:29:26.555 277 13156.68 414.54 57001.36 88888.00 2011-10-04 20:29:27.555 277 13156.81 415.03 57001.85 88888.00 2011-10-04 20:29:28.555 277 13156.68 414.66 57002.34 88888.00 2011-10-04 20:29:29.555 277 13156.94 414.66 57001.60 88888.00 2011-10-04 20:29:30.555 277 13156.29 414.91 57001.73 88888.00 2011-10-04 20:29:31.555 277 13156.42 414.79 57001.85 88888.00 2011-10-04 20:29:32.555 277 13156.55 415.53 57001.85 88888.00 2011-10-04 20:29:33.555 277 13157.33 414.79 57001.48 88888.00 2011-10-04 20:29:34.555 277 13156.94 415.53 57001.73 88888.00 2011-10-04 20:29:35.555 277 13157.33 414.79 57001.73 88888.00 2011-10-04 20:29:36.555 277 13157.46 414.66 57001.48 88888.00 2011-10-04 20:29:37.555 277 13157.59 415.16 57001.85 88888.00 2011-10-04 20:29:38.555 277 13157.72 415.03 57001.97 88888.00 2011-10-04 20:29:39.555 277 13156.55 415.28 57002.46 88888.00 2011-10-04 20:29:40.555 277 13157.72 416.02 57002.21 88888.00 2011-10-04 20:29:41.555 277 13156.81 414.79 57002.09 88888.00 2011-10-04 20:29:42.555 277 13156.94 415.16 57001.85 88888.00 2011-10-04 20:29:43.555 277 13156.68 415.16 57002.09 88888.00 2011-10-04 20:29:44.555 277 13156.68 415.03 57001.73 88888.00 2011-10-04 20:29:45.555 277 13156.81 415.03 57002.21 88888.00 2011-10-04 20:29:46.555 277 13157.07 415.53 57002.09 88888.00 2011-10-04 20:29:47.555 277 13157.85 414.79 57002.09 88888.00 2011-10-04 20:29:48.555 277 13157.33 415.03 57001.85 88888.00 2011-10-04 20:29:49.555 277 13156.55 415.16 57001.48 88888.00 2011-10-04 20:29:50.555 277 13156.94 414.79 57002.58 88888.00 2011-10-04 20:29:51.555 277 13156.81 414.91 57001.60 88888.00 2011-10-04 20:29:52.555 277 13156.81 414.54 57002.09 88888.00 2011-10-04 20:29:53.555 277 13156.94 414.79 57001.60 88888.00 2011-10-04 20:29:54.555 277 13156.16 416.02 57001.60 88888.00 2011-10-04 20:29:55.555 277 13156.29 415.16 57002.46 88888.00 2011-10-04 20:29:56.555 277 13157.20 414.91 57001.97 88888.00 2011-10-04 20:29:57.555 277 13156.94 414.91 57001.97 88888.00 2011-10-04 20:29:58.555 277 13156.81 414.66 57001.97 88888.00 2011-10-04 20:29:59.555 277 13156.94 415.16 57002.34 88888.00 2011-10-04 20:30:00.555 277 13156.68 414.91 57002.09 88888.00 2011-10-04 20:30:01.555 277 13156.42 415.16 57000.87 88888.00 2011-10-04 20:30:02.555 277 13156.29 414.91 57001.97 88888.00 2011-10-04 20:30:03.555 277 13156.55 415.16 57002.21 88888.00 2011-10-04 20:30:04.555 277 13156.42 414.79 57001.60 88888.00 2011-10-04 20:30:05.555 277 13156.16 415.65 57002.09 88888.00 2011-10-04 20:30:06.555 277 13156.29 415.78 57001.97 88888.00 2011-10-04 20:30:07.555 277 13156.29 415.03 57001.73 88888.00 2011-10-04 20:30:08.555 277 13156.42 415.53 57001.60 88888.00 2011-10-04 20:30:09.555 277 13155.90 415.53 57001.48 88888.00 2011-10-04 20:30:10.555 277 13156.29 415.16 57001.85 88888.00 2011-10-04 20:30:11.555 277 13156.29 415.03 57001.23 88888.00 2011-10-04 20:30:12.555 277 13155.77 414.29 57001.60 88888.00 2011-10-04 20:30:13.555 277 13155.90 415.28 57001.97 88888.00 2011-10-04 20:30:14.555 277 13156.42 414.91 57001.36 88888.00 2011-10-04 20:30:15.555 277 13156.03 415.53 57001.73 88888.00 2011-10-04 20:30:16.555 277 13156.03 415.41 57002.34 88888.00 2011-10-04 20:30:17.555 277 13156.16 415.53 57002.21 88888.00 2011-10-04 20:30:18.555 277 13156.03 415.28 57002.21 88888.00 2011-10-04 20:30:19.555 277 13156.16 415.90 57002.21 88888.00 2011-10-04 20:30:20.555 277 13156.16 415.41 57002.34 88888.00 2011-10-04 20:30:21.555 277 13156.42 415.28 57001.23 88888.00 2011-10-04 20:30:22.555 277 13156.16 414.54 57001.85 88888.00 2011-10-04 20:30:23.555 277 13156.29 415.16 57001.73 88888.00 2011-10-04 20:30:24.555 277 13156.55 415.28 57001.97 88888.00 2011-10-04 20:30:25.555 277 13156.29 415.78 57001.36 88888.00 2011-10-04 20:30:26.555 277 13156.68 415.65 57001.97 88888.00 2011-10-04 20:30:27.555 277 13156.42 414.91 57001.48 88888.00 2011-10-04 20:30:28.555 277 13156.68 414.41 57001.48 88888.00 2011-10-04 20:30:29.555 277 13157.20 414.29 57002.21 88888.00 2011-10-04 20:30:30.555 277 13156.94 415.28 57001.97 88888.00 2011-10-04 20:30:31.555 277 13156.68 415.65 57002.09 88888.00 2011-10-04 20:30:32.555 277 13156.29 415.41 57001.85 88888.00 2011-10-04 20:30:33.555 277 13156.55 415.16 57001.73 88888.00 2011-10-04 20:30:34.555 277 13156.55 415.16 57002.21 88888.00 2011-10-04 20:30:35.555 277 13156.81 415.28 57002.46 88888.00 2011-10-04 20:30:36.555 277 13157.20 414.91 57002.21 88888.00 2011-10-04 20:30:37.555 277 13156.81 414.91 57002.46 88888.00 2011-10-04 20:30:38.555 277 13156.68 415.03 57001.36 88888.00 2011-10-04 20:30:39.555 277 13157.07 415.03 57001.97 88888.00 2011-10-04 20:30:40.555 277 13157.33 415.03 57001.11 88888.00 2011-10-04 20:30:41.555 277 13156.42 415.53 57002.21 88888.00 2011-10-04 20:30:42.555 277 13156.68 415.03 57001.48 88888.00 2011-10-04 20:30:43.555 277 13156.81 415.03 57001.60 88888.00 2011-10-04 20:30:44.555 277 13157.59 415.78 57001.73 88888.00 2011-10-04 20:30:45.555 277 13156.42 415.16 57002.09 88888.00 2011-10-04 20:30:46.555 277 13156.55 415.03 57001.85 88888.00 2011-10-04 20:30:47.555 277 13156.81 415.65 57001.73 88888.00 2011-10-04 20:30:48.555 277 13156.81 414.79 57002.09 88888.00 2011-10-04 20:30:49.555 277 13156.42 415.28 57001.85 88888.00 2011-10-04 20:30:50.555 277 13156.81 414.91 57001.48 88888.00 2011-10-04 20:30:51.555 277 13156.16 415.41 57001.36 88888.00 2011-10-04 20:30:52.555 277 13156.16 415.41 57002.09 88888.00 2011-10-04 20:30:53.555 277 13155.90 415.28 57001.60 88888.00 2011-10-04 20:30:54.555 277 13156.16 415.53 57001.97 88888.00 2011-10-04 20:30:55.555 277 13155.90 415.41 57001.85 88888.00 2011-10-04 20:30:56.555 277 13155.90 416.27 57001.60 88888.00 2011-10-04 20:30:57.555 277 13155.90 415.03 57001.36 88888.00 2011-10-04 20:30:58.555 277 13155.77 415.90 57002.21 88888.00 2011-10-04 20:30:59.555 277 13155.90 416.15 57002.09 88888.00 2011-10-04 20:31:00.555 277 13155.64 414.91 57001.85 88888.00 2011-10-04 20:31:01.555 277 13155.64 415.65 57001.48 88888.00 2011-10-04 20:31:02.555 277 13155.64 416.02 57001.97 88888.00 2011-10-04 20:31:03.555 277 13155.25 415.41 57001.36 88888.00 2011-10-04 20:31:04.555 277 13155.77 415.03 57001.73 88888.00 2011-10-04 20:31:05.555 277 13154.21 415.90 57001.60 88888.00 2011-10-04 20:31:06.555 277 13154.73 415.16 57001.23 88888.00 2011-10-04 20:31:07.555 277 13155.25 415.53 57001.11 88888.00 2011-10-04 20:31:08.555 277 13155.38 416.27 57001.73 88888.00 2011-10-04 20:31:09.555 277 13155.25 415.90 57001.85 88888.00 2011-10-04 20:31:10.555 277 13155.12 415.28 57001.60 88888.00 2011-10-04 20:31:11.555 277 13155.12 415.65 57001.85 88888.00 2011-10-04 20:31:12.555 277 13154.73 415.78 57001.85 88888.00 2011-10-04 20:31:13.555 277 13154.86 415.03 57001.85 88888.00 2011-10-04 20:31:14.555 277 13155.51 415.78 57001.36 88888.00 2011-10-04 20:31:15.555 277 13155.12 415.53 57001.60 88888.00 2011-10-04 20:31:16.555 277 13154.99 415.41 57001.85 88888.00 2011-10-04 20:31:17.555 277 13154.60 415.28 57001.97 88888.00 2011-10-04 20:31:18.555 277 13154.47 416.02 57001.23 88888.00 2011-10-04 20:31:19.555 277 13155.12 415.53 57001.11 88888.00 2011-10-04 20:31:20.555 277 13154.99 415.53 57000.87 88888.00 2011-10-04 20:31:21.555 277 13154.86 415.41 57001.73 88888.00 2011-10-04 20:31:22.555 277 13155.38 416.15 57001.73 88888.00 2011-10-04 20:31:23.555 277 13154.73 415.41 57001.60 88888.00 2011-10-04 20:31:24.555 277 13155.25 415.90 57002.09 88888.00 2011-10-04 20:31:25.555 277 13154.86 415.78 57001.36 88888.00 2011-10-04 20:31:26.555 277 13155.12 415.53 57001.11 88888.00 2011-10-04 20:31:27.555 277 13154.99 415.78 57001.73 88888.00 2011-10-04 20:31:28.555 277 13155.12 415.03 57000.99 88888.00 2011-10-04 20:31:29.555 277 13155.90 415.78 57000.99 88888.00 2011-10-04 20:31:30.555 277 13155.77 415.41 57000.87 88888.00 2011-10-04 20:31:31.555 277 13155.90 415.65 57001.36 88888.00 2011-10-04 20:31:32.555 277 13155.38 415.65 57000.62 88888.00 2011-10-04 20:31:33.555 277 13155.12 415.65 57001.23 88888.00 2011-10-04 20:31:34.555 277 13155.90 415.41 57001.48 88888.00 2011-10-04 20:31:35.555 277 13155.25 415.53 57001.48 88888.00 2011-10-04 20:31:36.555 277 13155.38 415.28 57001.23 88888.00 2011-10-04 20:31:37.555 277 13155.90 415.53 57001.85 88888.00 2011-10-04 20:31:38.555 277 13155.25 415.41 57000.99 88888.00 2011-10-04 20:31:39.555 277 13155.25 415.41 57001.85 88888.00 2011-10-04 20:31:40.555 277 13155.25 415.78 57001.60 88888.00 2011-10-04 20:31:41.555 277 13155.51 415.90 57001.36 88888.00 2011-10-04 20:31:42.555 277 13155.38 415.28 57001.73 88888.00 2011-10-04 20:31:43.555 277 13154.73 415.41 57002.34 88888.00 2011-10-04 20:31:44.555 277 13155.38 415.53 57001.11 88888.00 2011-10-04 20:31:45.555 277 13155.51 415.78 57000.75 88888.00 2011-10-04 20:31:46.555 277 13155.64 415.41 57002.21 88888.00 2011-10-04 20:31:47.555 277 13155.64 415.78 57000.62 88888.00 2011-10-04 20:31:48.555 277 13155.64 415.53 57001.23 88888.00 2011-10-04 20:31:49.555 277 13155.51 415.28 57001.11 88888.00 2011-10-04 20:31:50.555 277 13155.64 415.65 57001.97 88888.00 2011-10-04 20:31:51.555 277 13155.77 416.40 57001.73 88888.00 2011-10-04 20:31:52.555 277 13155.38 415.41 57001.11 88888.00 2011-10-04 20:31:53.555 277 13155.51 415.90 57001.60 88888.00 2011-10-04 20:31:54.555 277 13155.51 415.90 57001.48 88888.00 2011-10-04 20:31:55.555 277 13155.77 414.91 57000.99 88888.00 2011-10-04 20:31:56.555 277 13155.25 415.53 57001.97 88888.00 2011-10-04 20:31:57.555 277 13155.25 415.03 57000.75 88888.00 2011-10-04 20:31:58.555 277 13156.55 416.02 57001.23 88888.00 2011-10-04 20:31:59.555 277 13155.64 415.78 57001.23 88888.00 2011-10-04 20:32:00.555 277 13155.38 415.16 57002.09 88888.00 2011-10-04 20:32:01.555 277 13155.77 415.41 57001.23 88888.00 2011-10-04 20:32:02.555 277 13154.73 415.53 57001.36 88888.00 2011-10-04 20:32:03.555 277 13155.38 415.53 57001.11 88888.00 2011-10-04 20:32:04.555 277 13155.77 415.65 57001.23 88888.00 2011-10-04 20:32:05.555 277 13154.86 416.15 57001.23 88888.00 2011-10-04 20:32:06.555 277 13155.64 415.65 57001.11 88888.00 2011-10-04 20:32:07.555 277 13155.38 415.28 57000.50 88888.00 2011-10-04 20:32:08.555 277 13154.99 416.27 57001.36 88888.00 2011-10-04 20:32:09.555 277 13155.12 415.65 57001.48 88888.00 2011-10-04 20:32:10.555 277 13155.38 415.41 57001.36 88888.00 2011-10-04 20:32:11.555 277 13155.25 415.65 57001.11 88888.00 2011-10-04 20:32:12.555 277 13155.38 415.53 57001.97 88888.00 2011-10-04 20:32:13.555 277 13154.73 416.27 57001.11 88888.00 2011-10-04 20:32:14.555 277 13154.21 416.15 57001.36 88888.00 2011-10-04 20:32:15.555 277 13154.08 415.90 57001.36 88888.00 2011-10-04 20:32:16.555 277 13154.60 415.78 57001.23 88888.00 2011-10-04 20:32:17.555 277 13154.73 415.53 57001.23 88888.00 2011-10-04 20:32:18.555 277 13154.86 415.28 57001.48 88888.00 2011-10-04 20:32:19.555 277 13154.86 415.78 57001.23 88888.00 2011-10-04 20:32:20.555 277 13154.86 415.41 57001.73 88888.00 2011-10-04 20:32:21.555 277 13155.12 415.65 57001.23 88888.00 2011-10-04 20:32:22.555 277 13155.12 415.41 57001.36 88888.00 2011-10-04 20:32:23.555 277 13154.34 415.03 57001.73 88888.00 2011-10-04 20:32:24.555 277 13154.34 415.28 57001.60 88888.00 2011-10-04 20:32:25.555 277 13154.60 415.53 57001.48 88888.00 2011-10-04 20:32:26.555 277 13154.47 415.41 57002.09 88888.00 2011-10-04 20:32:27.555 277 13154.99 415.03 57001.97 88888.00 2011-10-04 20:32:28.555 277 13155.25 415.41 57001.11 88888.00 2011-10-04 20:32:29.555 277 13154.47 415.65 57001.73 88888.00 2011-10-04 20:32:30.555 277 13155.12 415.41 57001.60 88888.00 2011-10-04 20:32:31.555 277 13154.21 415.53 57001.60 88888.00 2011-10-04 20:32:32.555 277 13154.73 415.65 57001.36 88888.00 2011-10-04 20:32:33.555 277 13154.86 415.78 57001.36 88888.00 2011-10-04 20:32:34.555 277 13155.12 414.91 57001.23 88888.00 2011-10-04 20:32:35.555 277 13154.99 415.28 57001.48 88888.00 2011-10-04 20:32:36.555 277 13154.73 416.15 57001.60 88888.00 2011-10-04 20:32:37.555 277 13154.73 415.41 57001.60 88888.00 2011-10-04 20:32:38.555 277 13154.47 415.78 57001.36 88888.00 2011-10-04 20:32:39.555 277 13155.12 415.65 57000.75 88888.00 2011-10-04 20:32:40.555 277 13155.38 415.78 57001.23 88888.00 2011-10-04 20:32:41.555 277 13154.47 415.90 57001.60 88888.00 2011-10-04 20:32:42.555 277 13154.86 415.65 57001.11 88888.00 2011-10-04 20:32:43.555 277 13154.47 416.27 57001.11 88888.00 2011-10-04 20:32:44.555 277 13154.60 416.02 57001.23 88888.00 2011-10-04 20:32:45.555 277 13154.99 415.41 57001.48 88888.00 2011-10-04 20:32:46.555 277 13153.82 415.28 57000.99 88888.00 2011-10-04 20:32:47.555 277 13155.38 415.90 57001.36 88888.00 2011-10-04 20:32:48.555 277 13154.86 416.27 57001.97 88888.00 2011-10-04 20:32:49.555 277 13154.21 415.28 57001.11 88888.00 2011-10-04 20:32:50.555 277 13154.47 415.53 57000.87 88888.00 2011-10-04 20:32:51.555 277 13154.47 415.28 57000.75 88888.00 2011-10-04 20:32:52.555 277 13154.86 416.02 57000.14 88888.00 2011-10-04 20:32:53.555 277 13154.21 415.78 57000.87 88888.00 2011-10-04 20:32:54.555 277 13154.73 416.27 57001.85 88888.00 2011-10-04 20:32:55.555 277 13154.60 416.02 57000.75 88888.00 2011-10-04 20:32:56.555 277 13154.60 416.02 57000.99 88888.00 2011-10-04 20:32:57.555 277 13154.73 415.41 57001.36 88888.00 2011-10-04 20:32:58.555 277 13154.73 415.41 57001.60 88888.00 2011-10-04 20:32:59.555 277 13154.99 415.65 57001.48 88888.00 2011-10-04 20:33:00.555 277 13154.86 415.65 57001.48 88888.00 2011-10-04 20:33:01.555 277 13154.73 415.78 57001.60 88888.00 2011-10-04 20:33:02.555 277 13154.47 415.78 57001.97 88888.00 2011-10-04 20:33:03.555 277 13154.47 416.15 57001.23 88888.00 2011-10-04 20:33:04.555 277 13154.73 415.53 57001.97 88888.00 2011-10-04 20:33:05.555 277 13154.34 416.02 57001.60 88888.00 2011-10-04 20:33:06.555 277 13154.47 415.90 57000.99 88888.00 2011-10-04 20:33:07.555 277 13154.73 416.15 57000.99 88888.00 2011-10-04 20:33:08.555 277 13154.08 415.90 57000.62 88888.00 2011-10-04 20:33:09.555 277 13154.08 416.02 57000.87 88888.00 2011-10-04 20:33:10.555 277 13154.47 415.90 57001.23 88888.00 2011-10-04 20:33:11.555 277 13154.47 415.65 57001.23 88888.00 2011-10-04 20:33:12.555 277 13154.34 415.53 57001.60 88888.00 2011-10-04 20:33:13.555 277 13154.86 416.27 57001.36 88888.00 2011-10-04 20:33:14.555 277 13153.69 416.15 57001.48 88888.00 2011-10-04 20:33:15.555 277 13154.21 416.89 57001.36 88888.00 2011-10-04 20:33:16.555 277 13154.34 415.90 57001.48 88888.00 2011-10-04 20:33:17.555 277 13154.47 416.15 57001.36 88888.00 2011-10-04 20:33:18.555 277 13154.47 416.02 57000.99 88888.00 2011-10-04 20:33:19.555 277 13154.34 416.15 57001.36 88888.00 2011-10-04 20:33:20.555 277 13153.69 415.16 57001.23 88888.00 2011-10-04 20:33:21.555 277 13154.47 415.41 57001.11 88888.00 2011-10-04 20:33:22.555 277 13154.34 415.78 57000.99 88888.00 2011-10-04 20:33:23.555 277 13154.47 415.16 57001.36 88888.00 2011-10-04 20:33:24.555 277 13154.73 415.41 57001.48 88888.00 2011-10-04 20:33:25.555 277 13154.34 416.15 57001.23 88888.00 2011-10-04 20:33:26.555 277 13154.60 415.16 57001.60 88888.00 2011-10-04 20:33:27.555 277 13153.95 415.53 57000.87 88888.00 2011-10-04 20:33:28.555 277 13154.99 416.02 57000.75 88888.00 2011-10-04 20:33:29.555 277 13154.47 415.41 57001.60 88888.00 2011-10-04 20:33:30.555 277 13155.51 415.53 57001.97 88888.00 2011-10-04 20:33:31.555 277 13155.38 415.90 57001.11 88888.00 2011-10-04 20:33:32.555 277 13155.12 415.78 57000.62 88888.00 2011-10-04 20:33:33.555 277 13155.77 415.53 57000.26 88888.00 2011-10-04 20:33:34.555 277 13155.38 415.53 57001.23 88888.00 2011-10-04 20:33:35.555 277 13154.99 415.03 57000.99 88888.00 2011-10-04 20:33:36.555 277 13155.25 415.78 57001.60 88888.00 2011-10-04 20:33:37.555 277 13155.12 415.90 57000.87 88888.00 2011-10-04 20:33:38.555 277 13154.99 415.28 57001.36 88888.00 2011-10-04 20:33:39.555 277 13155.77 415.28 57000.62 88888.00 2011-10-04 20:33:40.555 277 13155.38 415.90 57001.11 88888.00 2011-10-04 20:33:41.555 277 13155.77 416.40 57001.36 88888.00 2011-10-04 20:33:42.555 277 13155.77 415.78 57001.73 88888.00 2011-10-04 20:33:43.555 277 13155.25 415.28 57001.48 88888.00 2011-10-04 20:33:44.555 277 13155.51 415.78 57000.26 88888.00 2011-10-04 20:33:45.555 277 13155.38 415.28 57001.36 88888.00 2011-10-04 20:33:46.555 277 13156.03 415.90 57001.73 88888.00 2011-10-04 20:33:47.555 277 13154.60 416.02 57001.23 88888.00 2011-10-04 20:33:48.555 277 13155.51 415.16 57001.36 88888.00 2011-10-04 20:33:49.555 277 13155.25 416.15 57001.23 88888.00 2011-10-04 20:33:50.555 277 13155.38 416.02 57000.87 88888.00 2011-10-04 20:33:51.555 277 13155.12 415.53 57001.73 88888.00 2011-10-04 20:33:52.555 277 13154.60 415.53 57001.23 88888.00 2011-10-04 20:33:53.555 277 13154.99 416.40 57001.23 88888.00 2011-10-04 20:33:54.555 277 13154.08 416.52 57001.23 88888.00 2011-10-04 20:33:55.555 277 13155.25 416.02 57000.99 88888.00 2011-10-04 20:33:56.555 277 13154.86 416.15 57002.09 88888.00 2011-10-04 20:33:57.555 277 13155.51 415.65 57001.11 88888.00 2011-10-04 20:33:58.555 277 13154.99 416.15 57001.11 88888.00 2011-10-04 20:33:59.555 277 13155.64 415.78 57001.36 88888.00 2011-10-04 20:34:00.555 277 13154.73 415.90 57001.60 88888.00 2011-10-04 20:34:01.555 277 13155.12 416.27 57000.87 88888.00 2011-10-04 20:34:02.555 277 13155.25 415.41 57001.60 88888.00 2011-10-04 20:34:03.555 277 13154.99 416.02 57001.23 88888.00 2011-10-04 20:34:04.555 277 13154.60 415.90 57001.48 88888.00 2011-10-04 20:34:05.555 277 13154.60 416.15 57001.36 88888.00 2011-10-04 20:34:06.555 277 13154.99 415.90 57001.23 88888.00 2011-10-04 20:34:07.555 277 13154.73 415.65 57000.87 88888.00 2011-10-04 20:34:08.555 277 13155.77 415.65 57001.36 88888.00 2011-10-04 20:34:09.555 277 13155.51 415.78 57001.36 88888.00 2011-10-04 20:34:10.555 277 13154.86 415.65 57000.87 88888.00 2011-10-04 20:34:11.555 277 13154.73 416.15 57001.60 88888.00 2011-10-04 20:34:12.555 277 13154.47 416.02 57001.23 88888.00 2011-10-04 20:34:13.555 277 13154.99 416.52 57002.09 88888.00 2011-10-04 20:34:14.555 277 13155.38 415.78 57001.36 88888.00 2011-10-04 20:34:15.555 277 13154.73 414.79 57001.23 88888.00 2011-10-04 20:34:16.555 277 13154.73 416.15 57001.36 88888.00 2011-10-04 20:34:17.555 277 13155.12 416.02 57001.36 88888.00 2011-10-04 20:34:18.555 277 13154.73 415.90 57001.23 88888.00 2011-10-04 20:34:19.555 277 13154.47 416.27 57001.60 88888.00 2011-10-04 20:34:20.555 277 13154.47 416.40 57001.11 88888.00 2011-10-04 20:34:21.555 277 13154.99 416.15 57001.60 88888.00 2011-10-04 20:34:22.555 277 13154.99 415.90 57001.11 88888.00 2011-10-04 20:34:23.555 277 13155.77 415.78 57001.60 88888.00 2011-10-04 20:34:24.555 277 13155.25 415.65 57001.85 88888.00 2011-10-04 20:34:25.555 277 13154.73 415.53 57001.60 88888.00 2011-10-04 20:34:26.555 277 13154.73 415.90 57001.23 88888.00 2011-10-04 20:34:27.555 277 13155.51 415.90 57001.23 88888.00 2011-10-04 20:34:28.555 277 13154.73 416.15 57001.36 88888.00 2011-10-04 20:34:29.555 277 13155.25 415.78 57001.48 88888.00 2011-10-04 20:34:30.555 277 13154.99 415.78 57001.11 88888.00 2011-10-04 20:34:31.555 277 13155.12 416.15 57000.99 88888.00 2011-10-04 20:34:32.555 277 13154.86 416.52 57001.36 88888.00 2011-10-04 20:34:33.555 277 13154.86 416.02 57001.36 88888.00 2011-10-04 20:34:34.555 277 13155.51 416.40 57001.48 88888.00 2011-10-04 20:34:35.555 277 13155.25 416.02 57001.73 88888.00 2011-10-04 20:34:36.555 277 13155.51 415.65 57001.97 88888.00 2011-10-04 20:34:37.555 277 13155.51 415.78 57001.36 88888.00 2011-10-04 20:34:38.555 277 13155.77 415.90 57001.85 88888.00 2011-10-04 20:34:39.555 277 13154.73 416.02 57001.97 88888.00 2011-10-04 20:34:40.555 277 13155.90 416.64 57001.85 88888.00 2011-10-04 20:34:41.555 277 13155.25 416.02 57002.21 88888.00 2011-10-04 20:34:42.555 277 13156.03 416.52 57001.48 88888.00 2011-10-04 20:34:43.555 277 13156.29 416.02 57001.11 88888.00 2011-10-04 20:34:44.555 277 13155.64 416.02 57001.73 88888.00 2011-10-04 20:34:45.555 277 13156.29 416.02 57001.85 88888.00 2011-10-04 20:34:46.555 277 13156.03 416.15 57001.60 88888.00 2011-10-04 20:34:47.555 277 13155.90 416.27 57001.36 88888.00 2011-10-04 20:34:48.555 277 13155.64 416.15 57002.09 88888.00 2011-10-04 20:34:49.555 277 13155.90 415.90 57001.97 88888.00 2011-10-04 20:34:50.555 277 13156.29 416.02 57001.36 88888.00 2011-10-04 20:34:51.555 277 13156.03 415.90 57001.36 88888.00 2011-10-04 20:34:52.555 277 13156.29 416.02 57001.48 88888.00 2011-10-04 20:34:53.555 277 13156.29 415.65 57001.97 88888.00 2011-10-04 20:34:54.555 277 13155.64 416.40 57002.09 88888.00 2011-10-04 20:34:55.555 277 13156.16 416.40 57001.36 88888.00 2011-10-04 20:34:56.555 277 13155.25 416.52 57001.60 88888.00 2011-10-04 20:34:57.555 277 13156.55 416.77 57001.97 88888.00 2011-10-04 20:34:58.555 277 13155.25 415.28 57001.97 88888.00 2011-10-04 20:34:59.555 277 13155.38 416.02 57001.48 88888.00 2011-10-04 20:35:00.555 277 13156.42 416.40 57001.48 88888.00 2011-10-04 20:35:01.555 277 13155.64 416.02 57001.36 88888.00 2011-10-04 20:35:02.555 277 13154.99 416.27 57001.85 88888.00 2011-10-04 20:35:03.555 277 13154.99 416.02 57001.85 88888.00 2011-10-04 20:35:04.555 277 13155.51 416.02 57001.97 88888.00 2011-10-04 20:35:05.555 277 13155.12 416.64 57001.48 88888.00 2011-10-04 20:35:06.555 277 13155.25 416.40 57001.97 88888.00 2011-10-04 20:35:07.555 277 13155.12 416.64 57001.85 88888.00 2011-10-04 20:35:08.555 277 13155.25 416.27 57002.21 88888.00 2011-10-04 20:35:09.555 277 13154.99 415.41 57001.73 88888.00 2011-10-04 20:35:10.555 277 13155.12 415.78 57001.85 88888.00 2011-10-04 20:35:11.555 277 13154.47 415.53 57001.11 88888.00 2011-10-04 20:35:12.555 277 13155.12 416.40 57001.60 88888.00 2011-10-04 20:35:13.555 277 13154.60 416.27 57001.48 88888.00 2011-10-04 20:35:14.555 277 13154.08 415.90 57001.73 88888.00 2011-10-04 20:35:15.555 277 13154.34 416.27 57001.97 88888.00 2011-10-04 20:35:16.555 277 13155.12 415.90 57001.73 88888.00 2011-10-04 20:35:17.555 277 13154.47 416.02 57001.48 88888.00 2011-10-04 20:35:18.555 277 13155.38 416.40 57001.97 88888.00 2011-10-04 20:35:19.555 277 13156.03 416.15 57002.09 88888.00 2011-10-04 20:35:20.555 277 13155.12 415.90 57002.34 88888.00 2011-10-04 20:35:21.555 277 13155.90 415.65 57001.97 88888.00 2011-10-04 20:35:22.555 277 13155.77 416.02 57002.09 88888.00 2011-10-04 20:35:23.555 277 13155.77 415.53 57001.85 88888.00 2011-10-04 20:35:24.555 277 13155.90 416.15 57001.60 88888.00 2011-10-04 20:35:25.555 277 13156.03 415.65 57001.48 88888.00 2011-10-04 20:35:26.555 277 13155.90 416.02 57002.21 88888.00 2011-10-04 20:35:27.555 277 13155.77 415.53 57001.23 88888.00 2011-10-04 20:35:28.555 277 13156.94 416.02 57001.36 88888.00 2011-10-04 20:35:29.555 277 13156.03 415.65 57001.73 88888.00 2011-10-04 20:35:30.555 277 13156.16 415.65 57002.58 88888.00 2011-10-04 20:35:31.555 277 13156.68 416.15 57001.73 88888.00 2011-10-04 20:35:32.555 277 13156.16 415.28 57002.34 88888.00 2011-10-04 20:35:33.555 277 13156.42 415.53 57001.85 88888.00 2011-10-04 20:35:34.555 277 13157.46 416.40 57001.97 88888.00 2011-10-04 20:35:35.555 277 13157.33 415.90 57002.21 88888.00 2011-10-04 20:35:36.555 277 13156.68 415.41 57002.21 88888.00 2011-10-04 20:35:37.555 277 13156.16 415.53 57001.73 88888.00 2011-10-04 20:35:38.555 277 13157.20 416.52 57002.21 88888.00 2011-10-04 20:35:39.555 277 13157.20 416.15 57001.73 88888.00 2011-10-04 20:35:40.555 277 13157.07 415.41 57001.85 88888.00 2011-10-04 20:35:41.555 277 13157.46 415.78 57001.97 88888.00 2011-10-04 20:35:42.555 277 13157.20 415.78 57001.36 88888.00 2011-10-04 20:35:43.555 277 13156.94 415.65 57001.85 88888.00 2011-10-04 20:35:44.555 277 13157.33 415.65 57002.70 88888.00 2011-10-04 20:35:45.555 277 13157.72 415.65 57002.34 88888.00 2011-10-04 20:35:46.555 277 13157.46 415.65 57002.34 88888.00 2011-10-04 20:35:47.555 277 13157.59 415.65 57002.21 88888.00 2011-10-04 20:35:48.555 277 13156.42 415.28 57002.21 88888.00 2011-10-04 20:35:49.555 277 13157.46 416.15 57002.46 88888.00 2011-10-04 20:35:50.555 277 13156.94 415.65 57001.73 88888.00 2011-10-04 20:35:51.555 277 13157.46 415.65 57002.09 88888.00 2011-10-04 20:35:52.555 277 13157.33 415.90 57002.46 88888.00 2011-10-04 20:35:53.555 277 13157.07 416.27 57002.95 88888.00 2011-10-04 20:35:54.555 277 13157.20 415.53 57001.97 88888.00 2011-10-04 20:35:55.555 277 13157.33 416.40 57002.46 88888.00 2011-10-04 20:35:56.555 277 13157.07 416.15 57002.70 88888.00 2011-10-04 20:35:57.555 277 13157.20 416.27 57001.85 88888.00 2011-10-04 20:35:58.555 277 13156.81 415.78 57002.34 88888.00 2011-10-04 20:35:59.555 277 13157.20 416.02 57002.34 88888.00 2011-10-04 20:36:00.555 277 13156.81 416.02 57002.21 88888.00 2011-10-04 20:36:01.555 277 13156.03 416.15 57002.46 88888.00 2011-10-04 20:36:02.555 277 13156.16 415.28 57002.58 88888.00 2011-10-04 20:36:03.555 277 13155.77 415.53 57002.82 88888.00 2011-10-04 20:36:04.555 277 13156.55 416.27 57002.70 88888.00 2011-10-04 20:36:05.555 277 13156.42 416.15 57002.70 88888.00 2011-10-04 20:36:06.555 277 13156.81 416.27 57002.34 88888.00 2011-10-04 20:36:07.555 277 13156.29 416.40 57001.97 88888.00 2011-10-04 20:36:08.555 277 13156.55 416.40 57002.46 88888.00 2011-10-04 20:36:09.555 277 13156.16 416.15 57002.95 88888.00 2011-10-04 20:36:10.555 277 13155.64 415.28 57002.34 88888.00 2011-10-04 20:36:11.555 277 13154.99 416.02 57001.85 88888.00 2011-10-04 20:36:12.555 277 13155.77 415.90 57002.58 88888.00 2011-10-04 20:36:13.555 277 13155.77 416.02 57003.19 88888.00 2011-10-04 20:36:14.555 277 13155.90 415.03 57001.97 88888.00 2011-10-04 20:36:15.555 277 13155.64 415.53 57002.21 88888.00 2011-10-04 20:36:16.555 277 13156.55 415.53 57001.48 88888.00 2011-10-04 20:36:17.555 277 13155.77 415.90 57002.21 88888.00 2011-10-04 20:36:18.555 277 13156.03 415.78 57002.34 88888.00 2011-10-04 20:36:19.555 277 13156.42 415.78 57001.97 88888.00 2011-10-04 20:36:20.555 277 13156.16 415.53 57001.85 88888.00 2011-10-04 20:36:21.555 277 13156.42 416.02 57002.34 88888.00 2011-10-04 20:36:22.555 277 13156.42 415.16 57002.46 88888.00 2011-10-04 20:36:23.555 277 13156.55 415.41 57002.34 88888.00 2011-10-04 20:36:24.555 277 13156.29 415.65 57002.21 88888.00 2011-10-04 20:36:25.555 277 13156.29 415.78 57001.73 88888.00 2011-10-04 20:36:26.555 277 13156.55 415.90 57002.46 88888.00 2011-10-04 20:36:27.555 277 13157.46 415.16 57002.21 88888.00 2011-10-04 20:36:28.555 277 13156.94 416.15 57002.34 88888.00 2011-10-04 20:36:29.554 277 13156.55 415.53 57002.21 88888.00 2011-10-04 20:36:30.554 277 13157.07 416.02 57002.34 88888.00 2011-10-04 20:36:31.554 277 13158.50 415.90 57001.97 88888.00 2011-10-04 20:36:32.554 277 13157.33 415.16 57001.97 88888.00 2011-10-04 20:36:33.554 277 13158.11 415.90 57002.95 88888.00 2011-10-04 20:36:34.554 277 13157.98 416.27 57002.95 88888.00 2011-10-04 20:36:35.554 277 13158.24 415.53 57002.82 88888.00 2011-10-04 20:36:36.554 277 13158.11 415.53 57002.34 88888.00 2011-10-04 20:36:37.554 277 13158.24 416.15 57002.70 88888.00 2011-10-04 20:36:38.554 277 13157.72 415.03 57002.46 88888.00 2011-10-04 20:36:39.554 277 13158.37 415.78 57002.58 88888.00 2011-10-04 20:36:40.554 277 13158.37 415.41 57002.46 88888.00 2011-10-04 20:36:41.554 277 13159.02 415.16 57002.46 88888.00 2011-10-04 20:36:42.554 277 13158.89 415.53 57002.34 88888.00 2011-10-04 20:36:43.554 277 13159.02 415.78 57002.70 88888.00 2011-10-04 20:36:44.554 277 13158.24 416.02 57002.82 88888.00 2011-10-04 20:36:45.554 277 13157.20 415.53 57002.82 88888.00 2011-10-04 20:36:46.554 277 13157.46 415.53 57002.34 88888.00 2011-10-04 20:36:47.554 277 13157.59 415.78 57001.97 88888.00 2011-10-04 20:36:48.554 277 13158.37 416.27 57002.58 88888.00 2011-10-04 20:36:49.554 277 13157.59 415.65 57002.58 88888.00 2011-10-04 20:36:50.554 277 13157.72 415.78 57002.95 88888.00 2011-10-04 20:36:51.554 277 13158.24 416.52 57001.73 88888.00 2011-10-04 20:36:52.554 277 13157.33 415.90 57002.95 88888.00 2011-10-04 20:36:53.554 277 13158.11 415.78 57002.70 88888.00 2011-10-04 20:36:54.554 277 13157.59 415.41 57003.07 88888.00 2011-10-04 20:36:55.554 277 13158.37 416.02 57002.70 88888.00 2011-10-04 20:36:56.554 277 13157.59 415.78 57002.09 88888.00 2011-10-04 20:36:57.554 277 13157.72 415.53 57003.07 88888.00 2011-10-04 20:36:58.554 277 13157.46 415.16 57002.58 88888.00 2011-10-04 20:36:59.554 277 13157.98 415.65 57002.82 88888.00 2011-10-04 20:37:00.554 277 13157.72 415.65 57003.07 88888.00 2011-10-04 20:37:01.554 277 13157.46 415.41 57003.32 88888.00 2011-10-04 20:37:02.554 277 13157.59 415.53 57003.56 88888.00 2011-10-04 20:37:03.554 277 13157.72 415.90 57003.32 88888.00 2011-10-04 20:37:04.554 277 13158.37 415.41 57002.34 88888.00 2011-10-04 20:37:05.554 277 13157.33 415.65 57002.58 88888.00 2011-10-04 20:37:06.554 277 13157.33 415.41 57002.95 88888.00 2011-10-04 20:37:07.554 277 13157.85 415.41 57003.07 88888.00 2011-10-04 20:37:08.554 277 13157.46 415.53 57003.68 88888.00 2011-10-04 20:37:09.554 277 13157.07 415.90 57002.58 88888.00 2011-10-04 20:37:10.554 277 13157.59 415.03 57003.19 88888.00 2011-10-04 20:37:11.554 277 13157.85 415.90 57003.19 88888.00 2011-10-04 20:37:12.554 277 13157.20 416.52 57003.07 88888.00 2011-10-04 20:37:13.554 277 13157.07 415.03 57003.80 88888.00 2011-10-04 20:37:14.554 277 13157.33 416.27 57003.44 88888.00 2011-10-04 20:37:15.554 277 13156.81 415.28 57003.68 88888.00 2011-10-04 20:37:16.554 277 13157.33 415.16 57002.95 88888.00 2011-10-04 20:37:17.554 277 13157.59 415.03 57002.82 88888.00 2011-10-04 20:37:18.554 277 13157.59 415.16 57002.34 88888.00 2011-10-04 20:37:19.554 277 13157.59 415.65 57002.58 88888.00 2011-10-04 20:37:20.554 277 13157.07 415.28 57003.19 88888.00 2011-10-04 20:37:21.554 277 13156.55 415.53 57002.70 88888.00 2011-10-04 20:37:22.554 277 13157.33 415.28 57003.19 88888.00 2011-10-04 20:37:23.554 277 13156.81 414.91 57002.95 88888.00 2011-10-04 20:37:24.554 277 13156.94 415.41 57002.34 88888.00 2011-10-04 20:37:25.554 277 13157.33 414.66 57002.46 88888.00 2011-10-04 20:37:26.554 277 13157.72 415.16 57003.07 88888.00 2011-10-04 20:37:27.554 277 13157.20 414.66 57003.32 88888.00 2011-10-04 20:37:28.554 277 13157.85 415.16 57003.07 88888.00 2011-10-04 20:37:29.554 277 13157.85 415.28 57003.68 88888.00 2011-10-04 20:37:30.554 277 13157.33 415.41 57002.95 88888.00 2011-10-04 20:37:31.554 277 13157.33 414.91 57002.95 88888.00 2011-10-04 20:37:32.554 277 13157.72 414.17 57003.19 88888.00 2011-10-04 20:37:33.554 277 13157.59 415.16 57002.70 88888.00 2011-10-04 20:37:34.554 277 13157.72 414.91 57002.95 88888.00 2011-10-04 20:37:35.554 277 13157.46 414.54 57002.70 88888.00 2011-10-04 20:37:36.554 277 13158.24 415.03 57002.58 88888.00 2011-10-04 20:37:37.554 277 13158.24 415.53 57002.70 88888.00 2011-10-04 20:37:38.554 277 13158.37 415.41 57002.34 88888.00 2011-10-04 20:37:39.554 277 13158.24 415.16 57002.09 88888.00 2011-10-04 20:37:40.554 277 13157.33 415.28 57002.82 88888.00 2011-10-04 20:37:41.554 277 13158.11 415.28 57002.82 88888.00 2011-10-04 20:37:42.554 277 13157.98 415.16 57003.44 88888.00 2011-10-04 20:37:43.554 277 13157.59 414.54 57002.58 88888.00 2011-10-04 20:37:44.554 277 13158.37 414.79 57002.70 88888.00 2011-10-04 20:37:45.554 277 13157.98 414.54 57002.58 88888.00 2011-10-04 20:37:46.554 277 13158.63 414.66 57003.44 88888.00 2011-10-04 20:37:47.554 277 13158.11 414.66 57002.82 88888.00 2011-10-04 20:37:48.554 277 13158.89 415.03 57002.09 88888.00 2011-10-04 20:37:49.554 277 13157.59 414.79 57002.70 88888.00 2011-10-04 20:37:50.554 277 13158.50 414.66 57002.70 88888.00 2011-10-04 20:37:51.554 277 13157.98 414.29 57003.07 88888.00 2011-10-04 20:37:52.554 277 13158.37 414.91 57003.07 88888.00 2011-10-04 20:37:53.554 277 13157.72 415.28 57003.07 88888.00 2011-10-04 20:37:54.554 277 13157.98 414.66 57002.46 88888.00 2011-10-04 20:37:55.554 277 13158.50 414.79 57002.95 88888.00 2011-10-04 20:37:56.554 277 13157.72 415.28 57002.09 88888.00 2011-10-04 20:37:57.554 277 13157.98 415.16 57002.70 88888.00 2011-10-04 20:37:58.554 277 13157.33 414.79 57003.32 88888.00 2011-10-04 20:37:59.554 277 13157.33 414.66 57003.44 88888.00 2011-10-04 20:38:00.554 277 13157.20 415.03 57002.58 88888.00 2011-10-04 20:38:01.554 277 13156.81 414.79 57002.82 88888.00 2011-10-04 20:38:02.554 277 13157.59 414.41 57003.07 88888.00 2011-10-04 20:38:03.554 277 13156.68 415.53 57002.34 88888.00 2011-10-04 20:38:04.554 277 13157.20 414.91 57002.82 88888.00 2011-10-04 20:38:05.554 277 13156.94 415.53 57003.68 88888.00 2011-10-04 20:38:06.554 277 13156.55 415.28 57002.34 88888.00 2011-10-04 20:38:07.554 277 13156.94 415.03 57002.82 88888.00 2011-10-04 20:38:08.554 277 13156.16 414.66 57003.32 88888.00 2011-10-04 20:38:09.554 277 13156.81 415.03 57002.58 88888.00 2011-10-04 20:38:10.554 277 13156.29 414.79 57002.82 88888.00 2011-10-04 20:38:11.554 277 13156.42 415.03 57002.58 88888.00 2011-10-04 20:38:12.554 277 13156.55 414.66 57002.58 88888.00 2011-10-04 20:38:13.554 277 13156.29 414.66 57002.70 88888.00 2011-10-04 20:38:14.554 277 13156.55 414.29 57002.34 88888.00 2011-10-04 20:38:15.554 277 13157.07 414.79 57002.70 88888.00 2011-10-04 20:38:16.554 277 13156.29 415.03 57002.82 88888.00 2011-10-04 20:38:17.554 277 13156.68 414.54 57002.58 88888.00 2011-10-04 20:38:18.554 277 13156.55 414.54 57002.58 88888.00 2011-10-04 20:38:19.554 277 13156.03 414.54 57003.07 88888.00 2011-10-04 20:38:20.554 277 13156.29 414.91 57002.34 88888.00 2011-10-04 20:38:21.554 277 13156.03 414.54 57002.21 88888.00 2011-10-04 20:38:22.554 277 13156.55 414.79 57002.95 88888.00 2011-10-04 20:38:23.554 277 13156.16 414.41 57002.95 88888.00 2011-10-04 20:38:24.554 277 13156.68 414.66 57003.19 88888.00 2011-10-04 20:38:25.554 277 13156.68 414.79 57003.07 88888.00 2011-10-04 20:38:26.554 277 13157.33 415.03 57002.70 88888.00 2011-10-04 20:38:27.554 277 13157.33 414.41 57002.70 88888.00 2011-10-04 20:38:28.554 277 13157.46 414.17 57002.34 88888.00 2011-10-04 20:38:29.554 277 13156.29 414.41 57002.09 88888.00 2011-10-04 20:38:30.554 277 13156.68 415.03 57002.82 88888.00 2011-10-04 20:38:31.554 277 13156.55 415.16 57002.82 88888.00 2011-10-04 20:38:32.554 277 13156.81 414.54 57002.58 88888.00 2011-10-04 20:38:33.554 277 13156.68 415.28 57002.46 88888.00 2011-10-04 20:38:34.554 277 13156.42 415.03 57003.44 88888.00 2011-10-04 20:38:35.554 277 13156.94 414.54 57002.82 88888.00 2011-10-04 20:38:36.554 277 13156.68 415.28 57002.46 88888.00 2011-10-04 20:38:37.554 277 13157.33 415.16 57002.34 88888.00 2011-10-04 20:38:38.554 277 13157.72 414.79 57002.82 88888.00 2011-10-04 20:38:39.554 277 13156.94 414.66 57003.19 88888.00 2011-10-04 20:38:40.554 277 13156.81 414.91 57002.34 88888.00 2011-10-04 20:38:41.554 277 13156.94 414.91 57002.34 88888.00 2011-10-04 20:38:42.554 277 13157.72 414.79 57002.34 88888.00 2011-10-04 20:38:43.554 277 13157.20 414.79 57002.82 88888.00 2011-10-04 20:38:44.554 277 13157.46 414.91 57001.97 88888.00 2011-10-04 20:38:45.554 277 13157.20 415.03 57002.21 88888.00 2011-10-04 20:38:46.554 277 13157.59 415.16 57002.70 88888.00 2011-10-04 20:38:47.554 277 13158.24 415.03 57002.58 88888.00 2011-10-04 20:38:48.554 277 13157.98 415.28 57002.82 88888.00 2011-10-04 20:38:49.554 277 13157.72 415.03 57002.34 88888.00 2011-10-04 20:38:50.554 277 13157.72 414.41 57003.19 88888.00 2011-10-04 20:38:51.554 277 13157.33 414.91 57002.82 88888.00 2011-10-04 20:38:52.554 277 13157.59 415.28 57002.82 88888.00 2011-10-04 20:38:53.554 277 13157.98 415.03 57002.70 88888.00 2011-10-04 20:38:54.554 277 13157.98 414.41 57003.32 88888.00 2011-10-04 20:38:55.554 277 13158.11 414.79 57002.46 88888.00 2011-10-04 20:38:56.554 277 13157.98 414.29 57003.68 88888.00 2011-10-04 20:38:57.554 277 13158.24 414.17 57003.07 88888.00 2011-10-04 20:38:58.554 277 13157.85 415.03 57002.58 88888.00 2011-10-04 20:38:59.554 277 13157.72 414.54 57002.46 88888.00 2011-10-04 20:39:00.554 277 13158.24 414.79 57002.95 88888.00 2011-10-04 20:39:01.554 277 13157.07 414.41 57002.46 88888.00 2011-10-04 20:39:02.554 277 13157.59 414.66 57002.34 88888.00 2011-10-04 20:39:03.554 277 13157.85 415.03 57003.07 88888.00 2011-10-04 20:39:04.554 277 13157.98 415.03 57002.95 88888.00 2011-10-04 20:39:05.554 277 13158.24 414.79 57001.85 88888.00 2011-10-04 20:39:06.554 277 13157.46 415.03 57002.70 88888.00 2011-10-04 20:39:07.554 277 13157.33 414.29 57002.58 88888.00 2011-10-04 20:39:08.554 277 13157.72 414.79 57002.46 88888.00 2011-10-04 20:39:09.554 277 13157.72 414.17 57003.07 88888.00 2011-10-04 20:39:10.554 277 13157.20 414.17 57002.82 88888.00 2011-10-04 20:39:11.554 277 13157.98 414.54 57003.07 88888.00 2011-10-04 20:39:12.554 277 13157.72 414.54 57003.93 88888.00 2011-10-04 20:39:13.554 277 13157.98 414.04 57002.82 88888.00 2011-10-04 20:39:14.554 277 13157.46 414.04 57003.19 88888.00 2011-10-04 20:39:15.554 277 13157.20 414.54 57003.07 88888.00 2011-10-04 20:39:16.554 277 13157.46 414.41 57003.68 88888.00 2011-10-04 20:39:17.554 277 13157.59 413.92 57003.32 88888.00 2011-10-04 20:39:18.554 277 13158.24 413.92 57002.82 88888.00 2011-10-04 20:39:19.554 277 13157.33 414.41 57002.82 88888.00 2011-10-04 20:39:20.554 277 13157.46 414.17 57003.07 88888.00 2011-10-04 20:39:21.554 277 13157.98 414.54 57003.19 88888.00 2011-10-04 20:39:22.554 277 13157.33 414.41 57003.44 88888.00 2011-10-04 20:39:23.554 277 13157.98 413.55 57003.07 88888.00 2011-10-04 20:39:24.554 277 13158.50 414.41 57003.32 88888.00 2011-10-04 20:39:25.554 277 13157.59 414.54 57003.32 88888.00 2011-10-04 20:39:26.554 277 13157.59 414.17 57003.32 88888.00 2011-10-04 20:39:27.554 277 13158.11 414.29 57003.56 88888.00 2011-10-04 20:39:28.554 277 13158.24 413.67 57003.19 88888.00 2011-10-04 20:39:29.554 277 13157.33 414.17 57002.58 88888.00 2011-10-04 20:39:30.554 277 13157.33 413.80 57003.56 88888.00 2011-10-04 20:39:31.554 277 13156.81 414.17 57002.70 88888.00 2011-10-04 20:39:32.554 277 13157.59 414.41 57003.19 88888.00 2011-10-04 20:39:33.554 277 13157.59 414.17 57003.56 88888.00 2011-10-04 20:39:34.554 277 13157.72 414.17 57003.32 88888.00 2011-10-04 20:39:35.554 277 13156.94 413.55 57002.58 88888.00 2011-10-04 20:39:36.554 277 13157.72 414.29 57003.07 88888.00 2011-10-04 20:39:37.554 277 13157.07 414.04 57003.19 88888.00 2011-10-04 20:39:38.554 277 13157.46 414.29 57002.58 88888.00 2011-10-04 20:39:39.554 277 13157.72 414.04 57003.44 88888.00 2011-10-04 20:39:40.554 277 13157.59 413.80 57003.32 88888.00 2011-10-04 20:39:41.554 277 13157.33 413.92 57002.82 88888.00 2011-10-04 20:39:42.554 277 13156.68 414.17 57002.82 88888.00 2011-10-04 20:39:43.554 277 13157.72 414.66 57002.70 88888.00 2011-10-04 20:39:44.554 277 13156.94 414.66 57003.07 88888.00 2011-10-04 20:39:45.554 277 13157.07 414.17 57003.44 88888.00 2011-10-04 20:39:46.554 277 13156.55 414.29 57003.07 88888.00 2011-10-04 20:39:47.554 277 13156.55 414.29 57002.34 88888.00 2011-10-04 20:39:48.554 277 13157.20 414.29 57002.95 88888.00 2011-10-04 20:39:49.554 277 13157.59 414.17 57003.07 88888.00 2011-10-04 20:39:50.554 277 13156.55 414.54 57002.82 88888.00 2011-10-04 20:39:51.554 277 13156.94 414.41 57003.07 88888.00 2011-10-04 20:39:52.554 277 13157.07 414.91 57003.44 88888.00 2011-10-04 20:39:53.554 277 13157.20 414.54 57002.46 88888.00 2011-10-04 20:39:54.554 277 13157.46 414.79 57002.70 88888.00 2011-10-04 20:39:55.554 277 13157.07 414.79 57003.32 88888.00 2011-10-04 20:39:56.554 277 13156.94 414.66 57002.21 88888.00 2011-10-04 20:39:57.554 277 13157.33 414.79 57002.95 88888.00 2011-10-04 20:39:58.554 277 13158.24 415.16 57002.46 88888.00 2011-10-04 20:39:59.554 277 13157.59 414.66 57002.70 88888.00 2011-10-04 20:40:00.554 277 13157.85 414.79 57003.19 88888.00 2011-10-04 20:40:01.554 277 13157.20 414.54 57002.82 88888.00 2011-10-04 20:40:02.554 277 13157.07 414.66 57002.58 88888.00 2011-10-04 20:40:03.554 277 13157.46 414.17 57003.19 88888.00 2011-10-04 20:40:04.554 277 13157.59 413.92 57002.58 88888.00 2011-10-04 20:40:05.554 277 13157.59 414.29 57003.32 88888.00 2011-10-04 20:40:06.554 277 13158.11 414.29 57002.82 88888.00 2011-10-04 20:40:07.554 277 13157.33 414.54 57003.07 88888.00 2011-10-04 20:40:08.554 277 13158.89 414.17 57003.32 88888.00 2011-10-04 20:40:09.554 277 13158.24 414.29 57002.82 88888.00 2011-10-04 20:40:10.554 277 13157.59 413.92 57003.32 88888.00 2011-10-04 20:40:11.554 277 13157.72 414.04 57003.32 88888.00 2011-10-04 20:40:12.554 277 13158.63 414.66 57002.21 88888.00 2011-10-04 20:40:13.554 277 13157.72 414.17 57002.58 88888.00 2011-10-04 20:40:14.554 277 13157.72 414.54 57002.70 88888.00 2011-10-04 20:40:15.554 277 13158.50 414.04 57003.44 88888.00 2011-10-04 20:40:16.554 277 13157.72 414.29 57002.58 88888.00 2011-10-04 20:40:17.554 277 13157.98 414.04 57003.07 88888.00 2011-10-04 20:40:18.554 277 13158.76 415.03 57002.95 88888.00 2011-10-04 20:40:19.554 277 13157.85 414.17 57003.19 88888.00 2011-10-04 20:40:20.554 277 13157.98 414.54 57003.68 88888.00 2011-10-04 20:40:21.554 277 13158.24 413.80 57003.32 88888.00 2011-10-04 20:40:22.554 277 13158.11 414.41 57002.95 88888.00 2011-10-04 20:40:23.554 277 13158.24 414.79 57003.07 88888.00 2011-10-04 20:40:24.554 277 13157.85 413.92 57003.07 88888.00 2011-10-04 20:40:25.554 277 13158.63 414.04 57003.07 88888.00 2011-10-04 20:40:26.554 277 13157.85 414.54 57003.07 88888.00 2011-10-04 20:40:27.554 277 13158.11 414.41 57002.82 88888.00 2011-10-04 20:40:28.554 277 13157.72 414.04 57002.95 88888.00 2011-10-04 20:40:29.554 277 13157.59 414.41 57003.56 88888.00 2011-10-04 20:40:30.554 277 13158.11 414.04 57003.19 88888.00 2011-10-04 20:40:31.554 277 13157.59 414.17 57003.32 88888.00 2011-10-04 20:40:32.554 277 13157.85 414.04 57004.05 88888.00 2011-10-04 20:40:33.554 277 13157.33 414.29 57003.44 88888.00 2011-10-04 20:40:34.554 277 13156.94 414.41 57003.32 88888.00 2011-10-04 20:40:35.554 277 13157.46 414.79 57002.70 88888.00 2011-10-04 20:40:36.554 277 13157.85 414.91 57003.19 88888.00 2011-10-04 20:40:37.554 277 13157.33 414.79 57003.56 88888.00 2011-10-04 20:40:38.554 277 13156.55 414.79 57003.68 88888.00 2011-10-04 20:40:39.554 277 13156.81 414.41 57003.68 88888.00 2011-10-04 20:40:40.554 277 13156.55 414.54 57003.56 88888.00 2011-10-04 20:40:41.554 277 13156.81 414.04 57003.07 88888.00 2011-10-04 20:40:42.554 277 13156.81 414.66 57004.05 88888.00 2011-10-04 20:40:43.554 277 13156.29 414.29 57003.56 88888.00 2011-10-04 20:40:44.554 277 13156.81 414.66 57003.19 88888.00 2011-10-04 20:40:45.554 277 13156.81 414.66 57003.80 88888.00 2011-10-04 20:40:46.554 277 13157.07 414.29 57002.82 88888.00 2011-10-04 20:40:47.554 277 13156.81 414.91 57002.46 88888.00 2011-10-04 20:40:48.554 277 13156.03 414.17 57002.95 88888.00 2011-10-04 20:40:49.554 277 13156.94 414.04 57003.44 88888.00 2011-10-04 20:40:50.554 277 13157.07 414.79 57003.07 88888.00 2011-10-04 20:40:51.554 277 13157.33 414.04 57003.80 88888.00 2011-10-04 20:40:52.554 277 13156.68 415.03 57003.68 88888.00 2011-10-04 20:40:53.554 277 13156.81 414.79 57003.19 88888.00 2011-10-04 20:40:54.554 277 13157.33 414.91 57002.58 88888.00 2011-10-04 20:40:55.554 277 13157.07 414.79 57002.82 88888.00 2011-10-04 20:40:56.554 277 13157.33 414.91 57002.95 88888.00 2011-10-04 20:40:57.554 277 13157.33 413.92 57002.82 88888.00 2011-10-04 20:40:58.554 277 13157.85 414.41 57002.95 88888.00 2011-10-04 20:40:59.554 277 13157.33 414.66 57002.82 88888.00 2011-10-04 20:41:00.554 277 13157.85 414.91 57003.32 88888.00 2011-10-04 20:41:01.554 277 13157.46 414.91 57002.70 88888.00 2011-10-04 20:41:02.554 277 13157.20 415.16 57002.82 88888.00 2011-10-04 20:41:03.554 277 13158.37 414.04 57002.70 88888.00 2011-10-04 20:41:04.554 277 13158.37 413.55 57003.19 88888.00 2011-10-04 20:41:05.554 277 13157.33 414.41 57003.19 88888.00 2011-10-04 20:41:06.554 277 13158.37 414.04 57002.58 88888.00 2011-10-04 20:41:07.554 277 13157.98 414.29 57003.32 88888.00 2011-10-04 20:41:08.554 277 13158.50 414.41 57003.44 88888.00 2011-10-04 20:41:09.554 277 13158.76 414.66 57002.82 88888.00 2011-10-04 20:41:10.554 277 13157.98 413.80 57002.95 88888.00 2011-10-04 20:41:11.554 277 13158.37 414.17 57002.95 88888.00 2011-10-04 20:41:12.554 277 13158.63 413.80 57003.19 88888.00 2011-10-04 20:41:13.554 277 13158.37 414.29 57002.95 88888.00 2011-10-04 20:41:14.554 277 13158.89 414.17 57003.19 88888.00 2011-10-04 20:41:15.554 277 13159.02 414.54 57002.95 88888.00 2011-10-04 20:41:16.554 277 13158.63 414.54 57002.82 88888.00 2011-10-04 20:41:17.554 277 13158.63 413.67 57003.68 88888.00 2011-10-04 20:41:18.554 277 13158.37 414.17 57003.56 88888.00 2011-10-04 20:41:19.554 277 13158.63 414.04 57003.44 88888.00 2011-10-04 20:41:20.554 277 13158.63 414.29 57002.95 88888.00 2011-10-04 20:41:21.554 277 13157.72 414.54 57003.32 88888.00 2011-10-04 20:41:22.554 277 13158.89 414.17 57003.07 88888.00 2011-10-04 20:41:23.554 277 13159.15 413.42 57002.82 88888.00 2011-10-04 20:41:24.554 277 13158.76 414.41 57003.32 88888.00 2011-10-04 20:41:25.554 277 13158.37 414.79 57002.70 88888.00 2011-10-04 20:41:26.554 277 13158.50 414.17 57002.70 88888.00 2011-10-04 20:41:27.554 277 13158.50 414.04 57003.44 88888.00 2011-10-04 20:41:28.554 277 13158.37 414.66 57003.44 88888.00 2011-10-04 20:41:29.554 277 13158.24 413.55 57003.32 88888.00 2011-10-04 20:41:30.554 277 13158.37 414.17 57003.80 88888.00 2011-10-04 20:41:31.554 277 13158.63 414.04 57003.44 88888.00 2011-10-04 20:41:32.554 277 13158.37 413.92 57003.68 88888.00 2011-10-04 20:41:33.554 277 13158.24 414.79 57003.32 88888.00 2011-10-04 20:41:34.554 277 13158.11 413.92 57003.19 88888.00 2011-10-04 20:41:35.554 277 13158.11 414.17 57003.44 88888.00 2011-10-04 20:41:36.554 277 13158.24 413.92 57003.32 88888.00 2011-10-04 20:41:37.554 277 13157.85 414.54 57003.32 88888.00 2011-10-04 20:41:38.554 277 13158.37 413.80 57003.68 88888.00 2011-10-04 20:41:39.554 277 13157.20 413.67 57003.19 88888.00 2011-10-04 20:41:40.554 277 13158.11 413.92 57003.44 88888.00 2011-10-04 20:41:41.554 277 13158.11 413.92 57003.19 88888.00 2011-10-04 20:41:42.554 277 13157.98 414.29 57003.19 88888.00 2011-10-04 20:41:43.554 277 13157.85 413.92 57002.95 88888.00 2011-10-04 20:41:44.554 277 13158.50 414.04 57003.32 88888.00 2011-10-04 20:41:45.554 277 13157.72 413.30 57003.32 88888.00 2011-10-04 20:41:46.554 277 13157.72 413.42 57003.68 88888.00 2011-10-04 20:41:47.554 277 13157.98 413.80 57003.32 88888.00 2011-10-04 20:41:48.554 277 13157.72 414.29 57003.32 88888.00 2011-10-04 20:41:49.554 277 13158.24 414.17 57004.05 88888.00 2011-10-04 20:41:50.554 277 13157.72 413.67 57003.44 88888.00 2011-10-04 20:41:51.554 277 13157.85 413.92 57002.82 88888.00 2011-10-04 20:41:52.554 277 13158.37 414.04 57003.32 88888.00 2011-10-04 20:41:53.554 277 13157.59 414.04 57002.82 88888.00 2011-10-04 20:41:54.554 277 13159.15 413.67 57002.95 88888.00 2011-10-04 20:41:55.554 277 13158.63 414.04 57003.56 88888.00 2011-10-04 20:41:56.554 277 13157.72 413.67 57003.07 88888.00 2011-10-04 20:41:57.554 277 13158.50 414.04 57002.70 88888.00 2011-10-04 20:41:58.554 277 13158.63 414.04 57003.32 88888.00 2011-10-04 20:41:59.554 277 13158.24 413.80 57003.68 88888.00 2011-10-04 20:42:00.554 277 13158.50 413.80 57003.07 88888.00 2011-10-04 20:42:01.554 277 13158.76 413.55 57003.44 88888.00 2011-10-04 20:42:02.554 277 13159.15 413.42 57003.32 88888.00 2011-10-04 20:42:03.554 277 13158.24 413.80 57003.32 88888.00 2011-10-04 20:42:04.554 277 13159.28 413.80 57004.17 88888.00 2011-10-04 20:42:05.554 277 13159.02 413.80 57002.95 88888.00 2011-10-04 20:42:06.554 277 13158.37 414.04 57003.19 88888.00 2011-10-04 20:42:07.554 277 13159.15 414.04 57003.19 88888.00 2011-10-04 20:42:08.554 277 13158.63 413.92 57003.19 88888.00 2011-10-04 20:42:09.554 277 13157.85 414.04 57003.93 88888.00 2011-10-04 20:42:10.554 277 13159.02 413.67 57002.70 88888.00 2011-10-04 20:42:11.554 277 13157.98 414.04 57003.93 88888.00 2011-10-04 20:42:12.554 277 13158.89 413.80 57003.68 88888.00 2011-10-04 20:42:13.554 277 13159.28 413.92 57003.32 88888.00 2011-10-04 20:42:14.554 277 13158.76 414.17 57003.56 88888.00 2011-10-04 20:42:15.554 277 13157.98 413.92 57003.19 88888.00 2011-10-04 20:42:16.554 277 13158.89 413.55 57002.70 88888.00 2011-10-04 20:42:17.554 277 13158.89 414.04 57002.58 88888.00 2011-10-04 20:42:18.554 277 13158.76 414.17 57003.44 88888.00 2011-10-04 20:42:19.554 277 13158.50 413.42 57003.32 88888.00 2011-10-04 20:42:20.554 277 13158.76 414.29 57003.44 88888.00 2011-10-04 20:42:21.554 277 13158.37 414.04 57003.68 88888.00 2011-10-04 20:42:22.554 277 13158.11 414.41 57003.44 88888.00 2011-10-04 20:42:23.554 277 13159.28 414.41 57003.56 88888.00 2011-10-04 20:42:24.554 277 13159.02 413.42 57003.32 88888.00 2011-10-04 20:42:25.554 277 13159.28 413.42 57003.32 88888.00 2011-10-04 20:42:26.554 277 13158.89 414.79 57003.80 88888.00 2011-10-04 20:42:27.554 277 13158.11 414.29 57003.19 88888.00 2011-10-04 20:42:28.554 277 13158.24 414.54 57002.95 88888.00 2011-10-04 20:42:29.554 277 13159.15 414.17 57003.19 88888.00 2011-10-04 20:42:30.554 277 13158.50 413.42 57003.93 88888.00 2011-10-04 20:42:31.554 277 13159.02 414.17 57003.56 88888.00 2011-10-04 20:42:32.554 277 13158.24 413.55 57003.80 88888.00 2011-10-04 20:42:33.554 277 13159.02 414.54 57003.32 88888.00 2011-10-04 20:42:34.554 277 13159.54 413.80 57003.19 88888.00 2011-10-04 20:42:35.554 277 13159.41 414.54 57003.32 88888.00 2011-10-04 20:42:36.554 277 13159.02 414.29 57003.56 88888.00 2011-10-04 20:42:37.554 277 13158.89 413.92 57003.44 88888.00 2011-10-04 20:42:38.554 277 13158.89 413.18 57003.56 88888.00 2011-10-04 20:42:39.554 277 13159.67 413.42 57003.44 88888.00 2011-10-04 20:42:40.554 277 13159.28 413.67 57003.80 88888.00 2011-10-04 20:42:41.554 277 13159.54 413.05 57003.80 88888.00 2011-10-04 20:42:42.554 277 13159.02 413.80 57003.68 88888.00 2011-10-04 20:42:43.554 277 13159.02 414.29 57003.56 88888.00 2011-10-04 20:42:44.554 277 13159.80 413.67 57003.68 88888.00 2011-10-04 20:42:45.554 277 13159.15 413.42 57003.80 88888.00 2011-10-04 20:42:46.554 277 13159.54 413.05 57003.93 88888.00 2011-10-04 20:42:47.554 277 13159.02 414.04 57003.44 88888.00 2011-10-04 20:42:48.554 277 13159.41 413.67 57004.05 88888.00 2011-10-04 20:42:49.554 277 13159.15 412.93 57003.80 88888.00 2011-10-04 20:42:50.554 277 13160.06 413.30 57003.56 88888.00 2011-10-04 20:42:51.554 277 13160.06 413.18 57004.05 88888.00 2011-10-04 20:42:52.554 277 13160.06 413.80 57003.68 88888.00 2011-10-04 20:42:53.554 277 13159.15 412.93 57003.93 88888.00 2011-10-04 20:42:54.554 277 13159.67 413.30 57003.56 88888.00 2011-10-04 20:42:55.554 277 13160.32 413.30 57003.68 88888.00 2011-10-04 20:42:56.554 277 13159.54 414.04 57003.80 88888.00 2011-10-04 20:42:57.554 277 13159.41 413.67 57003.32 88888.00 2011-10-04 20:42:58.554 277 13159.80 413.18 57004.17 88888.00 2011-10-04 20:42:59.554 277 13159.80 412.56 57003.44 88888.00 2011-10-04 20:43:00.554 277 13159.80 413.30 57003.32 88888.00 2011-10-04 20:43:01.554 277 13159.93 413.67 57003.80 88888.00 2011-10-04 20:43:02.554 277 13160.19 412.93 57004.17 88888.00 2011-10-04 20:43:03.554 277 13159.93 413.42 57004.05 88888.00 2011-10-04 20:43:04.554 277 13159.67 412.93 57003.80 88888.00 2011-10-04 20:43:05.554 277 13159.93 413.30 57004.05 88888.00 2011-10-04 20:43:06.554 277 13160.19 412.68 57003.56 88888.00 2011-10-04 20:43:07.554 277 13160.06 413.05 57004.78 88888.00 2011-10-04 20:43:08.554 277 13159.80 413.05 57004.05 88888.00 2011-10-04 20:43:09.554 277 13160.19 413.18 57003.80 88888.00 2011-10-04 20:43:10.554 277 13159.80 413.55 57004.17 88888.00 2011-10-04 20:43:11.554 277 13160.19 412.80 57003.68 88888.00 2011-10-04 20:43:12.554 277 13160.06 413.05 57004.66 88888.00 2011-10-04 20:43:13.554 277 13159.54 412.68 57004.05 88888.00 2011-10-04 20:43:14.554 277 13160.06 413.67 57003.93 88888.00 2011-10-04 20:43:15.554 277 13159.80 412.80 57003.93 88888.00 2011-10-04 20:43:16.554 277 13159.93 412.80 57003.80 88888.00 2011-10-04 20:43:17.554 277 13159.54 412.93 57003.68 88888.00 2011-10-04 20:43:18.554 277 13159.80 412.68 57003.68 88888.00 2011-10-04 20:43:19.554 277 13160.58 412.93 57003.68 88888.00 2011-10-04 20:43:20.554 277 13160.06 412.56 57003.93 88888.00 2011-10-04 20:43:21.554 277 13159.80 412.93 57004.41 88888.00 2011-10-04 20:43:22.554 277 13159.67 413.55 57004.41 88888.00 2011-10-04 20:43:23.554 277 13159.80 412.80 57004.41 88888.00 2011-10-04 20:43:24.554 277 13159.80 413.05 57003.93 88888.00 2011-10-04 20:43:25.554 277 13159.67 412.80 57004.29 88888.00 2011-10-04 20:43:26.554 277 13160.19 413.05 57004.05 88888.00 2011-10-04 20:43:27.554 277 13160.19 413.42 57003.93 88888.00 2011-10-04 20:43:28.554 277 13159.80 412.19 57004.05 88888.00 2011-10-04 20:43:29.554 277 13160.58 413.30 57004.17 88888.00 2011-10-04 20:43:30.554 277 13159.93 413.05 57004.29 88888.00 2011-10-04 20:43:31.554 277 13159.67 412.80 57004.05 88888.00 2011-10-04 20:43:32.554 277 13159.80 413.18 57003.32 88888.00 2011-10-04 20:43:33.554 277 13159.28 412.06 57004.05 88888.00 2011-10-04 20:43:34.554 277 13159.15 413.30 57004.29 88888.00 2011-10-04 20:43:35.554 277 13160.45 412.93 57004.29 88888.00 2011-10-04 20:43:36.554 277 13159.67 413.05 57003.80 88888.00 2011-10-04 20:43:37.554 277 13159.54 413.30 57004.05 88888.00 2011-10-04 20:43:38.554 277 13159.67 412.93 57004.17 88888.00 2011-10-04 20:43:39.554 277 13159.54 412.80 57004.05 88888.00 2011-10-04 20:43:40.554 277 13159.28 413.30 57003.93 88888.00 2011-10-04 20:43:41.554 277 13160.32 412.93 57004.17 88888.00 2011-10-04 20:43:42.554 277 13159.28 413.18 57004.17 88888.00 2011-10-04 20:43:43.554 277 13159.93 412.93 57004.66 88888.00 2011-10-04 20:43:44.554 277 13159.41 412.93 57003.32 88888.00 2011-10-04 20:43:45.554 277 13159.93 413.05 57003.68 88888.00 2011-10-04 20:43:46.554 277 13159.67 412.80 57004.05 88888.00 2011-10-04 20:43:47.554 277 13160.06 413.92 57003.80 88888.00 2011-10-04 20:43:48.554 277 13159.80 413.18 57004.17 88888.00 2011-10-04 20:43:49.554 277 13159.93 413.30 57004.05 88888.00 2011-10-04 20:43:50.554 277 13160.06 412.68 57004.17 88888.00 2011-10-04 20:43:51.554 277 13161.10 412.80 57004.05 88888.00 2011-10-04 20:43:52.554 277 13160.19 413.30 57004.41 88888.00 2011-10-04 20:43:53.554 277 13159.54 413.18 57003.80 88888.00 2011-10-04 20:43:54.554 277 13160.06 413.18 57004.05 88888.00 2011-10-04 20:43:55.554 277 13160.32 413.18 57004.29 88888.00 2011-10-04 20:43:56.554 277 13160.32 413.18 57004.66 88888.00 2011-10-04 20:43:57.554 277 13159.80 413.05 57004.29 88888.00 2011-10-04 20:43:58.554 277 13159.80 412.31 57003.93 88888.00 2011-10-04 20:43:59.554 277 13160.97 412.93 57003.44 88888.00 2011-10-04 20:44:00.554 277 13160.06 412.68 57004.41 88888.00 2011-10-04 20:44:01.554 277 13160.71 412.56 57004.17 88888.00 2011-10-04 20:44:02.554 277 13159.93 413.80 57004.66 88888.00 2011-10-04 20:44:03.554 277 13161.36 412.93 57004.41 88888.00 2011-10-04 20:44:04.554 277 13160.84 412.56 57004.78 88888.00 2011-10-04 20:44:05.554 277 13160.97 412.43 57004.05 88888.00 2011-10-04 20:44:06.554 277 13160.32 411.94 57004.05 88888.00 2011-10-04 20:44:07.554 277 13160.84 412.80 57004.17 88888.00 2011-10-04 20:44:08.554 277 13160.71 412.31 57004.17 88888.00 2011-10-04 20:44:09.554 277 13160.97 411.94 57004.05 88888.00 2011-10-04 20:44:10.554 277 13161.10 412.56 57004.41 88888.00 2011-10-04 20:44:11.554 277 13160.45 412.68 57004.05 88888.00 2011-10-04 20:44:12.554 277 13161.88 412.56 57004.17 88888.00 2011-10-04 20:44:13.554 277 13160.97 412.68 57004.54 88888.00 2011-10-04 20:44:14.554 277 13161.49 411.94 57004.41 88888.00 2011-10-04 20:44:15.554 277 13161.10 412.06 57004.29 88888.00 2011-10-04 20:44:16.554 277 13160.97 411.69 57003.80 88888.00 2011-10-04 20:44:17.554 277 13161.62 412.80 57004.05 88888.00 2011-10-04 20:44:18.554 277 13161.10 412.56 57004.78 88888.00 2011-10-04 20:44:19.554 277 13161.75 412.93 57004.17 88888.00 2011-10-04 20:44:20.554 277 13161.36 412.80 57004.05 88888.00 2011-10-04 20:44:21.554 277 13161.10 412.43 57004.29 88888.00 2011-10-04 20:44:22.554 277 13161.49 412.43 57003.80 88888.00 2011-10-04 20:44:23.554 277 13162.00 412.68 57004.66 88888.00 2011-10-04 20:44:24.554 277 13161.36 412.19 57004.54 88888.00 2011-10-04 20:44:25.554 277 13160.84 412.06 57004.54 88888.00 2011-10-04 20:44:26.554 277 13161.88 412.31 57004.05 88888.00 2011-10-04 20:44:27.554 277 13161.10 412.31 57004.29 88888.00 2011-10-04 20:44:28.554 277 13161.62 412.31 57004.41 88888.00 2011-10-04 20:44:29.554 277 13161.23 412.31 57004.54 88888.00 2011-10-04 20:44:30.554 277 13161.36 411.81 57004.29 88888.00 2011-10-04 20:44:31.554 277 13161.88 412.68 57004.17 88888.00 2011-10-04 20:44:32.554 277 13161.23 411.69 57004.29 88888.00 2011-10-04 20:44:33.554 277 13161.36 412.19 57004.90 88888.00 2011-10-04 20:44:34.554 277 13161.36 412.19 57004.41 88888.00 2011-10-04 20:44:35.554 277 13161.10 412.06 57004.78 88888.00 2011-10-04 20:44:36.554 277 13161.75 411.81 57004.54 88888.00 2011-10-04 20:44:37.554 277 13161.88 411.69 57004.90 88888.00 2011-10-04 20:44:38.554 277 13161.36 411.69 57004.66 88888.00 2011-10-04 20:44:39.554 277 13161.36 411.81 57004.66 88888.00 2011-10-04 20:44:40.554 277 13161.49 411.94 57004.29 88888.00 2011-10-04 20:44:41.554 277 13161.75 411.94 57004.29 88888.00 2011-10-04 20:44:42.554 277 13161.75 412.56 57004.54 88888.00 2011-10-04 20:44:43.554 277 13161.36 412.06 57004.17 88888.00 2011-10-04 20:44:44.554 277 13161.23 411.57 57004.78 88888.00 2011-10-04 20:44:45.554 277 13161.75 412.31 57004.17 88888.00 2011-10-04 20:44:46.554 277 13161.36 412.56 57004.54 88888.00 2011-10-04 20:44:47.554 277 13160.97 412.19 57004.17 88888.00 2011-10-04 20:44:48.554 277 13161.75 412.06 57004.54 88888.00 2011-10-04 20:44:49.554 277 13161.62 412.56 57004.29 88888.00 2011-10-04 20:44:50.554 277 13161.36 412.31 57004.66 88888.00 2011-10-04 20:44:51.554 277 13160.97 411.94 57004.54 88888.00 2011-10-04 20:44:52.554 277 13161.23 412.93 57004.90 88888.00 2011-10-04 20:44:53.554 277 13161.75 411.94 57004.17 88888.00 2011-10-04 20:44:54.554 277 13160.97 412.19 57005.27 88888.00 2011-10-04 20:44:55.554 277 13160.45 412.43 57004.90 88888.00 2011-10-04 20:44:56.554 277 13161.49 412.19 57004.05 88888.00 2011-10-04 20:44:57.554 277 13160.97 411.94 57004.78 88888.00 2011-10-04 20:44:58.554 277 13161.49 412.68 57004.54 88888.00 2011-10-04 20:44:59.554 277 13160.97 412.43 57004.78 88888.00 2011-10-04 20:45:00.554 277 13161.88 411.57 57004.29 88888.00 2011-10-04 20:45:01.554 277 13161.23 412.31 57004.66 88888.00 2011-10-04 20:45:02.554 277 13161.75 412.19 57004.90 88888.00 2011-10-04 20:45:03.554 277 13161.62 411.81 57005.03 88888.00 2011-10-04 20:45:04.554 277 13161.23 411.94 57005.27 88888.00 2011-10-04 20:45:05.554 277 13161.75 412.80 57004.41 88888.00 2011-10-04 20:45:06.554 277 13162.13 412.19 57004.05 88888.00 2011-10-04 20:45:07.554 277 13161.88 412.31 57004.41 88888.00 2011-10-04 20:45:08.554 277 13161.49 411.81 57004.78 88888.00 2011-10-04 20:45:09.554 277 13161.62 412.68 57004.54 88888.00 2011-10-04 20:45:10.554 277 13161.62 412.19 57004.66 88888.00 2011-10-04 20:45:11.554 277 13162.26 412.56 57004.54 88888.00 2011-10-04 20:45:12.554 277 13161.88 412.43 57004.17 88888.00 2011-10-04 20:45:13.554 277 13161.62 412.31 57004.66 88888.00 2011-10-04 20:45:14.554 277 13161.62 412.56 57004.29 88888.00 2011-10-04 20:45:15.554 277 13161.88 412.68 57004.17 88888.00 2011-10-04 20:45:16.554 277 13162.26 412.56 57005.03 88888.00 2011-10-04 20:45:17.554 277 13161.88 412.43 57004.66 88888.00 2011-10-04 20:45:18.554 277 13161.88 412.43 57004.29 88888.00 2011-10-04 20:45:19.554 277 13162.00 411.94 57004.41 88888.00 2011-10-04 20:45:20.554 277 13161.62 412.43 57004.54 88888.00 2011-10-04 20:45:21.554 277 13162.78 412.19 57004.54 88888.00 2011-10-04 20:45:22.554 277 13162.39 411.81 57004.17 88888.00 2011-10-04 20:45:23.554 277 13162.52 412.68 57004.41 88888.00 2011-10-04 20:45:24.554 277 13161.75 412.31 57004.41 88888.00 2011-10-04 20:45:25.554 277 13162.13 412.43 57004.66 88888.00 2011-10-04 20:45:26.554 277 13162.26 412.06 57004.54 88888.00 2011-10-04 20:45:27.554 277 13162.39 412.06 57004.66 88888.00 2011-10-04 20:45:28.554 277 13162.26 412.31 57003.93 88888.00 2011-10-04 20:45:29.554 277 13162.00 412.43 57004.29 88888.00 2011-10-04 20:45:30.554 277 13162.39 411.69 57004.90 88888.00 2011-10-04 20:45:31.554 277 13162.00 412.68 57004.66 88888.00 2011-10-04 20:45:32.554 277 13162.65 412.56 57004.41 88888.00 2011-10-04 20:45:33.554 277 13162.39 412.19 57005.39 88888.00 2011-10-04 20:45:34.554 277 13162.26 412.68 57004.78 88888.00 2011-10-04 20:45:35.554 277 13161.62 411.81 57004.29 88888.00 2011-10-04 20:45:36.554 277 13162.13 412.19 57003.93 88888.00 2011-10-04 20:45:37.554 277 13161.88 412.31 57004.41 88888.00 2011-10-04 20:45:38.554 277 13162.39 411.94 57004.78 88888.00 2011-10-04 20:45:39.554 277 13162.26 411.57 57004.90 88888.00 2011-10-04 20:45:40.554 277 13162.13 411.94 57004.17 88888.00 2011-10-04 20:45:41.554 277 13162.00 411.32 57004.54 88888.00 2011-10-04 20:45:42.554 277 13162.52 412.19 57004.78 88888.00 2011-10-04 20:45:43.554 277 13162.39 412.31 57005.15 88888.00 2011-10-04 20:45:44.554 277 13161.10 412.19 57004.29 88888.00 2011-10-04 20:45:45.554 277 13161.75 412.19 57005.15 88888.00 2011-10-04 20:45:46.554 277 13161.49 411.69 57004.29 88888.00 2011-10-04 20:45:47.554 277 13161.10 412.31 57004.54 88888.00 2011-10-04 20:45:48.554 277 13162.13 412.31 57004.78 88888.00 2011-10-04 20:45:49.554 277 13161.62 412.19 57005.27 88888.00 2011-10-04 20:45:50.554 277 13161.10 412.19 57004.66 88888.00 2011-10-04 20:45:51.554 277 13161.23 412.43 57005.27 88888.00 2011-10-04 20:45:52.554 277 13161.10 411.32 57004.66 88888.00 2011-10-04 20:45:53.554 277 13161.10 411.81 57004.41 88888.00 2011-10-04 20:45:54.554 277 13161.36 411.57 57004.41 88888.00 2011-10-04 20:45:55.554 277 13161.49 411.57 57005.03 88888.00 2011-10-04 20:45:56.554 277 13161.10 412.43 57004.66 88888.00 2011-10-04 20:45:57.554 277 13162.00 411.69 57004.54 88888.00 2011-10-04 20:45:58.554 277 13162.00 411.94 57004.78 88888.00 2011-10-04 20:45:59.554 277 13161.62 412.19 57004.41 88888.00 2011-10-04 20:46:00.554 277 13161.62 412.19 57004.66 88888.00 2011-10-04 20:46:01.554 277 13161.75 411.94 57004.66 88888.00 2011-10-04 20:46:02.554 277 13162.39 412.31 57005.64 88888.00 2011-10-04 20:46:03.554 277 13161.23 411.81 57004.54 88888.00 2011-10-04 20:46:04.554 277 13161.49 412.06 57005.15 88888.00 2011-10-04 20:46:05.554 277 13161.49 412.43 57004.41 88888.00 2011-10-04 20:46:06.554 277 13161.88 412.19 57004.17 88888.00 2011-10-04 20:46:07.554 277 13161.62 412.31 57004.29 88888.00 2011-10-04 20:46:08.554 277 13161.36 412.06 57004.41 88888.00 2011-10-04 20:46:09.554 277 13161.62 411.44 57004.66 88888.00 2011-10-04 20:46:10.554 277 13162.26 411.44 57004.41 88888.00 2011-10-04 20:46:11.554 277 13160.97 412.31 57004.78 88888.00 2011-10-04 20:46:12.554 277 13160.71 411.94 57004.78 88888.00 2011-10-04 20:46:13.554 277 13161.36 411.69 57004.78 88888.00 2011-10-04 20:46:14.554 277 13161.10 411.32 57004.66 88888.00 2011-10-04 20:46:15.554 277 13161.10 411.94 57004.78 88888.00 2011-10-04 20:46:16.554 277 13161.10 411.69 57004.66 88888.00 2011-10-04 20:46:17.554 277 13161.49 411.32 57005.15 88888.00 2011-10-04 20:46:18.554 277 13161.62 412.31 57004.54 88888.00 2011-10-04 20:46:19.554 277 13160.84 411.57 57004.78 88888.00 2011-10-04 20:46:20.554 277 13160.71 411.81 57004.78 88888.00 2011-10-04 20:46:21.554 277 13161.10 412.31 57004.17 88888.00 2011-10-04 20:46:22.554 277 13161.10 411.57 57004.66 88888.00 2011-10-04 20:46:23.554 277 13161.75 412.06 57004.41 88888.00 2011-10-04 20:46:24.554 277 13161.10 411.81 57004.90 88888.00 2011-10-04 20:46:25.554 277 13161.49 412.19 57004.29 88888.00 2011-10-04 20:46:26.554 277 13161.23 411.69 57004.78 88888.00 2011-10-04 20:46:27.554 277 13161.23 411.57 57004.90 88888.00 2011-10-04 20:46:28.554 277 13161.10 411.69 57004.17 88888.00 2011-10-04 20:46:29.554 277 13161.88 412.31 57004.41 88888.00 2011-10-04 20:46:30.554 277 13161.23 411.94 57004.54 88888.00 2011-10-04 20:46:31.554 277 13161.36 412.31 57004.29 88888.00 2011-10-04 20:46:32.554 277 13161.36 411.44 57004.29 88888.00 2011-10-04 20:46:33.554 277 13161.49 411.94 57004.54 88888.00 2011-10-04 20:46:34.554 277 13161.23 411.81 57004.90 88888.00 2011-10-04 20:46:35.554 277 13160.97 412.06 57004.29 88888.00 2011-10-04 20:46:36.554 277 13161.62 412.06 57004.05 88888.00 2011-10-04 20:46:37.554 277 13161.88 411.69 57004.54 88888.00 2011-10-04 20:46:38.554 277 13161.88 412.06 57005.03 88888.00 2011-10-04 20:46:39.554 277 13161.10 411.81 57003.93 88888.00 2011-10-04 20:46:40.554 277 13161.23 412.31 57004.17 88888.00 2011-10-04 20:46:41.554 277 13161.23 411.07 57003.56 88888.00 2011-10-04 20:46:42.554 277 13161.10 411.69 57004.17 88888.00 2011-10-04 20:46:43.554 277 13161.49 412.43 57004.66 88888.00 2011-10-04 20:46:44.554 277 13161.23 412.31 57003.93 88888.00 2011-10-04 20:46:45.554 277 13160.97 411.94 57004.41 88888.00 2011-10-04 20:46:46.554 277 13161.49 411.57 57004.17 88888.00 2011-10-04 20:46:47.554 277 13161.49 411.94 57004.54 88888.00 2011-10-04 20:46:48.554 277 13160.58 412.06 57004.90 88888.00 2011-10-04 20:46:49.554 277 13161.62 412.31 57004.17 88888.00 2011-10-04 20:46:50.554 277 13161.49 411.94 57004.05 88888.00 2011-10-04 20:46:51.554 277 13160.97 411.81 57004.41 88888.00 2011-10-04 20:46:52.554 277 13161.75 411.44 57004.41 88888.00 2011-10-04 20:46:53.554 277 13160.97 412.19 57004.41 88888.00 2011-10-04 20:46:54.554 277 13161.10 411.44 57004.29 88888.00 2011-10-04 20:46:55.554 277 13161.36 412.19 57004.29 88888.00 2011-10-04 20:46:56.554 277 13160.84 411.19 57005.03 88888.00 2011-10-04 20:46:57.554 277 13160.97 411.81 57004.29 88888.00 2011-10-04 20:46:58.554 277 13161.23 412.31 57004.41 88888.00 2011-10-04 20:46:59.554 277 13160.71 411.57 57004.29 88888.00 2011-10-04 20:47:00.554 277 13161.23 412.06 57004.90 88888.00 2011-10-04 20:47:01.554 277 13161.23 411.57 57004.05 88888.00 2011-10-04 20:47:02.554 277 13161.23 411.07 57004.54 88888.00 2011-10-04 20:47:03.554 277 13161.23 412.68 57004.78 88888.00 2011-10-04 20:47:04.554 277 13161.49 411.81 57004.66 88888.00 2011-10-04 20:47:05.554 277 13160.97 411.69 57004.17 88888.00 2011-10-04 20:47:06.554 277 13161.10 411.81 57004.05 88888.00 2011-10-04 20:47:07.554 277 13161.10 411.19 57003.68 88888.00 2011-10-04 20:47:08.554 277 13160.58 411.94 57005.15 88888.00 2011-10-04 20:47:09.554 277 13161.36 411.69 57003.93 88888.00 2011-10-04 20:47:10.554 277 13160.84 411.81 57004.66 88888.00 2011-10-04 20:47:11.554 277 13161.36 412.06 57005.03 88888.00 2011-10-04 20:47:12.554 277 13160.97 411.57 57004.17 88888.00 2011-10-04 20:47:13.554 277 13160.84 411.81 57004.54 88888.00 2011-10-04 20:47:14.554 277 13160.71 412.19 57004.29 88888.00 2011-10-04 20:47:15.554 277 13161.23 411.69 57004.17 88888.00 2011-10-04 20:47:16.554 277 13160.97 411.32 57004.41 88888.00 2011-10-04 20:47:17.554 277 13161.10 412.19 57004.78 88888.00 2011-10-04 20:47:18.554 277 13160.45 412.06 57004.29 88888.00 2011-10-04 20:47:19.554 277 13161.23 411.94 57004.17 88888.00 2011-10-04 20:47:20.554 277 13161.36 411.94 57005.27 88888.00 2011-10-04 20:47:21.554 277 13160.97 412.68 57003.80 88888.00 2011-10-04 20:47:22.554 277 13160.97 412.31 57003.56 88888.00 2011-10-04 20:47:23.554 277 13161.75 412.06 57004.90 88888.00 2011-10-04 20:47:24.554 277 13161.10 411.57 57004.66 88888.00 2011-10-04 20:47:25.554 277 13161.23 411.94 57004.05 88888.00 2011-10-04 20:47:26.554 277 13160.45 411.94 57004.54 88888.00 2011-10-04 20:47:27.554 277 13160.71 411.94 57003.44 88888.00 2011-10-04 20:47:28.554 277 13160.45 411.94 57004.05 88888.00 2011-10-04 20:47:29.554 277 13160.58 412.06 57003.56 88888.00 2011-10-04 20:47:30.554 277 13160.71 412.06 57004.41 88888.00 2011-10-04 20:47:31.554 277 13160.32 412.06 57004.29 88888.00 2011-10-04 20:47:32.554 277 13160.32 412.31 57004.29 88888.00 2011-10-04 20:47:33.554 277 13160.71 412.43 57004.17 88888.00 2011-10-04 20:47:34.554 277 13160.58 412.31 57004.41 88888.00 2011-10-04 20:47:35.554 277 13160.45 412.19 57004.05 88888.00 2011-10-04 20:47:36.554 277 13160.45 412.43 57003.80 88888.00 2011-10-04 20:47:37.554 277 13159.80 412.06 57004.29 88888.00 2011-10-04 20:47:38.554 277 13160.71 411.81 57003.68 88888.00 2011-10-04 20:47:39.554 277 13160.06 412.19 57003.93 88888.00 2011-10-04 20:47:40.554 277 13160.71 412.06 57004.17 88888.00 2011-10-04 20:47:41.554 277 13160.58 412.19 57003.80 88888.00 2011-10-04 20:47:42.554 277 13160.32 411.57 57004.54 88888.00 2011-10-04 20:47:43.554 277 13159.93 412.19 57004.17 88888.00 2011-10-04 20:47:44.554 277 13160.71 412.06 57003.68 88888.00 2011-10-04 20:47:45.554 277 13160.84 412.56 57003.93 88888.00 2011-10-04 20:47:46.554 277 13160.58 412.56 57003.93 88888.00 2011-10-04 20:47:47.554 277 13160.84 412.19 57003.93 88888.00 2011-10-04 20:47:48.554 277 13161.23 412.43 57004.41 88888.00 2011-10-04 20:47:49.554 277 13161.49 411.57 57004.17 88888.00 2011-10-04 20:47:50.554 277 13161.62 411.94 57004.05 88888.00 2011-10-04 20:47:51.554 277 13161.10 412.68 57004.54 88888.00 2011-10-04 20:47:52.554 277 13161.10 412.19 57004.29 88888.00 2011-10-04 20:47:53.554 277 13160.84 412.19 57004.17 88888.00 2011-10-04 20:47:54.554 277 13160.45 412.43 57004.54 88888.00 2011-10-04 20:47:55.554 277 13160.97 411.69 57004.78 88888.00 2011-10-04 20:47:56.554 277 13160.84 412.93 57004.05 88888.00 2011-10-04 20:47:57.554 277 13161.88 412.31 57003.68 88888.00 2011-10-04 20:47:58.554 277 13161.10 411.81 57004.05 88888.00 2011-10-04 20:47:59.554 277 13161.10 412.06 57004.54 88888.00 2011-10-04 20:48:00.554 277 13161.62 411.57 57004.41 88888.00 2011-10-04 20:48:01.554 277 13162.00 412.19 57004.05 88888.00 2011-10-04 20:48:02.554 277 13161.10 411.81 57004.41 88888.00 2011-10-04 20:48:03.554 277 13161.10 411.69 57004.54 88888.00 2011-10-04 20:48:04.554 277 13160.71 411.69 57004.41 88888.00 2011-10-04 20:48:05.554 277 13161.23 412.43 57003.68 88888.00 2011-10-04 20:48:06.554 277 13161.23 412.06 57004.29 88888.00 2011-10-04 20:48:07.554 277 13161.10 411.94 57004.54 88888.00 2011-10-04 20:48:08.554 277 13160.97 412.06 57004.05 88888.00 2011-10-04 20:48:09.554 277 13161.36 412.80 57004.41 88888.00 2011-10-04 20:48:10.554 277 13161.49 412.06 57004.54 88888.00 2011-10-04 20:48:11.554 277 13161.49 412.43 57004.29 88888.00 2011-10-04 20:48:12.554 277 13160.84 411.57 57003.68 88888.00 2011-10-04 20:48:13.554 277 13161.75 411.94 57004.17 88888.00 2011-10-04 20:48:14.554 277 13160.97 411.94 57004.05 88888.00 2011-10-04 20:48:15.554 277 13161.62 412.06 57004.54 88888.00 2011-10-04 20:48:16.554 277 13160.06 411.81 57004.17 88888.00 2011-10-04 20:48:17.554 277 13160.97 412.06 57004.54 88888.00 2011-10-04 20:48:18.554 277 13161.23 411.44 57004.17 88888.00 2011-10-04 20:48:19.554 277 13161.10 411.94 57004.05 88888.00 2011-10-04 20:48:20.554 277 13160.71 411.44 57004.17 88888.00 2011-10-04 20:48:21.554 277 13160.84 412.06 57003.80 88888.00 2011-10-04 20:48:22.554 277 13160.97 412.43 57004.66 88888.00 2011-10-04 20:48:23.554 277 13161.10 411.44 57004.17 88888.00 2011-10-04 20:48:24.554 277 13160.97 411.81 57004.78 88888.00 2011-10-04 20:48:25.554 277 13160.84 411.57 57004.41 88888.00 2011-10-04 20:48:26.554 277 13160.32 411.81 57004.41 88888.00 2011-10-04 20:48:27.554 277 13160.71 412.19 57004.17 88888.00 2011-10-04 20:48:28.554 277 13160.06 412.68 57004.41 88888.00 2011-10-04 20:48:29.554 277 13159.93 411.44 57004.54 88888.00 2011-10-04 20:48:30.554 277 13160.06 411.94 57004.41 88888.00 2011-10-04 20:48:31.554 277 13160.45 412.19 57004.05 88888.00 2011-10-04 20:48:32.554 277 13160.32 412.19 57004.05 88888.00 2011-10-04 20:48:33.554 277 13159.54 411.94 57005.03 88888.00 2011-10-04 20:48:34.554 277 13159.93 412.06 57003.93 88888.00 2011-10-04 20:48:35.554 277 13159.80 411.81 57003.93 88888.00 2011-10-04 20:48:36.554 277 13160.19 411.57 57004.17 88888.00 2011-10-04 20:48:37.554 277 13160.19 412.19 57004.90 88888.00 2011-10-04 20:48:38.554 277 13160.19 411.94 57004.17 88888.00 2011-10-04 20:48:39.554 277 13160.19 412.43 57003.68 88888.00 2011-10-04 20:48:40.554 277 13160.19 411.69 57004.17 88888.00 2011-10-04 20:48:41.554 277 13159.93 411.94 57003.80 88888.00 2011-10-04 20:48:42.554 277 13160.97 412.31 57003.56 88888.00 2011-10-04 20:48:43.554 277 13160.71 412.06 57003.80 88888.00 2011-10-04 20:48:44.554 277 13159.93 412.19 57003.68 88888.00 2011-10-04 20:48:45.554 277 13160.84 412.31 57004.29 88888.00 2011-10-04 20:48:46.554 277 13160.58 411.44 57003.80 88888.00 2011-10-04 20:48:47.554 277 13160.45 411.81 57003.93 88888.00 2011-10-04 20:48:48.554 277 13160.84 411.69 57003.68 88888.00 2011-10-04 20:48:49.554 277 13161.23 412.56 57003.93 88888.00 2011-10-04 20:48:50.554 277 13160.58 412.06 57003.80 88888.00 2011-10-04 20:48:51.554 277 13160.84 412.06 57003.80 88888.00 2011-10-04 20:48:52.554 277 13160.97 411.69 57003.56 88888.00 2011-10-04 20:48:53.554 277 13161.88 411.94 57003.80 88888.00 2011-10-04 20:48:54.554 277 13160.97 412.06 57004.41 88888.00 2011-10-04 20:48:55.554 277 13160.84 411.94 57003.44 88888.00 2011-10-04 20:48:56.554 277 13161.36 412.31 57003.80 88888.00 2011-10-04 20:48:57.554 277 13161.10 411.44 57004.78 88888.00 2011-10-04 20:48:58.554 277 13162.00 412.19 57003.44 88888.00 2011-10-04 20:48:59.554 277 13161.62 411.69 57005.15 88888.00 2011-10-04 20:49:00.554 277 13161.49 411.81 57004.29 88888.00 2011-10-04 20:49:01.554 277 13161.49 411.69 57003.44 88888.00 2011-10-04 20:49:02.554 277 13161.62 411.81 57003.93 88888.00 2011-10-04 20:49:03.554 277 13160.45 411.94 57004.54 88888.00 2011-10-04 20:49:04.554 277 13162.00 411.69 57004.17 88888.00 2011-10-04 20:49:05.553 277 13161.49 412.31 57004.54 88888.00 2011-10-04 20:49:06.553 277 13161.62 412.06 57004.17 88888.00 2011-10-04 20:49:07.553 277 13161.23 411.81 57004.66 88888.00 2011-10-04 20:49:08.553 277 13161.23 412.68 57004.78 88888.00 2011-10-04 20:49:09.553 277 13162.00 411.81 57003.44 88888.00 2011-10-04 20:49:10.553 277 13161.36 412.19 57003.68 88888.00 2011-10-04 20:49:11.553 277 13161.10 412.06 57004.29 88888.00 2011-10-04 20:49:12.553 277 13161.36 412.31 57004.66 88888.00 2011-10-04 20:49:13.553 277 13160.84 411.69 57004.17 88888.00 2011-10-04 20:49:14.553 277 13161.10 412.56 57004.41 88888.00 2011-10-04 20:49:15.553 277 13160.58 412.31 57004.54 88888.00 2011-10-04 20:49:16.553 277 13161.10 412.43 57004.41 88888.00 2011-10-04 20:49:17.553 277 13161.36 412.68 57004.05 88888.00 2011-10-04 20:49:18.553 277 13161.10 412.68 57003.80 88888.00 2011-10-04 20:49:19.553 277 13160.84 412.56 57004.29 88888.00 2011-10-04 20:49:20.553 277 13160.97 411.94 57004.90 88888.00 2011-10-04 20:49:21.553 277 13160.84 412.43 57004.66 88888.00 2011-10-04 20:49:22.553 277 13160.97 412.19 57004.66 88888.00 2011-10-04 20:49:23.553 277 13161.36 412.56 57004.29 88888.00 2011-10-04 20:49:24.553 277 13161.10 411.94 57004.17 88888.00 2011-10-04 20:49:25.553 277 13160.58 412.80 57003.93 88888.00 2011-10-04 20:49:26.553 277 13160.32 412.93 57003.93 88888.00 2011-10-04 20:49:27.553 277 13161.75 412.68 57004.54 88888.00 2011-10-04 20:49:28.553 277 13161.36 411.57 57004.05 88888.00 2011-10-04 20:49:29.553 277 13160.45 412.31 57003.56 88888.00 2011-10-04 20:49:30.553 277 13160.84 411.94 57004.17 88888.00 2011-10-04 20:49:31.553 277 13160.32 411.44 57004.05 88888.00 2011-10-04 20:49:32.553 277 13161.10 411.57 57004.54 88888.00 2011-10-04 20:49:33.553 277 13160.97 411.81 57004.29 88888.00 2011-10-04 20:49:34.553 277 13160.45 412.19 57004.41 88888.00 2011-10-04 20:49:35.553 277 13160.45 412.43 57004.17 88888.00 2011-10-04 20:49:36.553 277 13159.93 412.19 57004.05 88888.00 2011-10-04 20:49:37.553 277 13160.97 411.81 57004.05 88888.00 2011-10-04 20:49:38.553 277 13160.19 412.68 57003.56 88888.00 2011-10-04 20:49:39.553 277 13160.32 412.19 57003.80 88888.00 2011-10-04 20:49:40.553 277 13159.80 412.06 57004.41 88888.00 2011-10-04 20:49:41.553 277 13160.32 411.94 57004.05 88888.00 2011-10-04 20:49:42.553 277 13160.71 412.31 57003.68 88888.00 2011-10-04 20:49:43.553 277 13160.06 411.69 57004.05 88888.00 2011-10-04 20:49:44.553 277 13160.19 411.57 57003.80 88888.00 2011-10-04 20:49:45.553 277 13160.45 411.32 57004.05 88888.00 2011-10-04 20:49:46.553 277 13159.93 412.06 57004.17 88888.00 2011-10-04 20:49:47.553 277 13160.06 411.81 57004.29 88888.00 2011-10-04 20:49:48.553 277 13160.58 411.19 57004.54 88888.00 2011-10-04 20:49:49.553 277 13160.71 411.69 57003.93 88888.00 2011-10-04 20:49:50.553 277 13160.71 411.32 57004.05 88888.00 2011-10-04 20:49:51.553 277 13161.10 411.57 57004.05 88888.00 2011-10-04 20:49:52.553 277 13160.45 411.07 57003.56 88888.00 2011-10-04 20:49:53.553 277 13160.32 411.19 57003.93 88888.00 2011-10-04 20:49:54.553 277 13160.45 412.56 57004.41 88888.00 2011-10-04 20:49:55.553 277 13160.97 412.56 57004.05 88888.00 2011-10-04 20:49:56.553 277 13161.36 411.57 57003.68 88888.00 2011-10-04 20:49:57.553 277 13160.97 411.69 57003.44 88888.00 2011-10-04 20:49:58.553 277 13161.62 411.69 57003.93 88888.00 2011-10-04 20:49:59.553 277 13160.58 412.06 57003.80 88888.00 2011-10-04 20:50:00.553 277 13160.32 411.32 57004.29 88888.00 2011-10-04 20:50:01.553 277 13161.23 411.81 57003.68 88888.00 2011-10-04 20:50:02.553 277 13161.88 411.81 57004.29 88888.00 2011-10-04 20:50:03.553 277 13160.84 411.81 57004.17 88888.00 2011-10-04 20:50:04.553 277 13161.36 411.94 57003.44 88888.00 2011-10-04 20:50:05.553 277 13161.49 411.81 57004.41 88888.00 2011-10-04 20:50:06.553 277 13161.23 411.69 57004.17 88888.00 2011-10-04 20:50:07.553 277 13160.97 411.32 57003.68 88888.00 2011-10-04 20:50:08.553 277 13162.00 412.31 57003.68 88888.00 2011-10-04 20:50:09.553 277 13162.00 411.19 57003.44 88888.00 2011-10-04 20:50:10.553 277 13161.62 411.19 57003.80 88888.00 2011-10-04 20:50:11.553 277 13161.23 411.57 57003.93 88888.00 2011-10-04 20:50:12.553 277 13160.84 412.06 57004.05 88888.00 2011-10-04 20:50:13.553 277 13160.97 412.31 57004.17 88888.00 2011-10-04 20:50:14.553 277 13161.62 411.94 57004.41 88888.00 2011-10-04 20:50:15.553 277 13161.62 412.06 57003.93 88888.00 2011-10-04 20:50:16.553 277 13161.88 412.19 57004.54 88888.00 2011-10-04 20:50:17.553 277 13161.62 411.81 57004.41 88888.00 2011-10-04 20:50:18.553 277 13161.49 411.81 57004.17 88888.00 2011-10-04 20:50:19.553 277 13160.71 412.19 57004.17 88888.00 2011-10-04 20:50:20.553 277 13161.49 411.69 57004.66 88888.00 2011-10-04 20:50:21.553 277 13161.23 411.94 57004.29 88888.00 2011-10-04 20:50:22.553 277 13160.58 412.43 57003.80 88888.00 2011-10-04 20:50:23.553 277 13161.23 411.32 57004.41 88888.00 2011-10-04 20:50:24.553 277 13161.49 412.31 57004.05 88888.00 2011-10-04 20:50:25.553 277 13160.97 412.19 57004.05 88888.00 2011-10-04 20:50:26.553 277 13160.97 411.07 57003.68 88888.00 2011-10-04 20:50:27.553 277 13160.97 412.06 57004.54 88888.00 2011-10-04 20:50:28.553 277 13160.71 410.82 57004.05 88888.00 2011-10-04 20:50:29.553 277 13160.84 411.69 57005.15 88888.00 2011-10-04 20:50:30.553 277 13160.84 412.19 57004.17 88888.00 2011-10-04 20:50:31.553 277 13160.58 411.94 57004.29 88888.00 2011-10-04 20:50:32.553 277 13160.71 411.81 57004.29 88888.00 2011-10-04 20:50:33.553 277 13159.67 412.19 57003.93 88888.00 2011-10-04 20:50:34.553 277 13160.71 411.57 57003.80 88888.00 2011-10-04 20:50:35.553 277 13159.93 412.80 57004.05 88888.00 2011-10-04 20:50:36.553 277 13160.06 411.94 57004.29 88888.00 2011-10-04 20:50:37.553 277 13160.19 411.81 57003.68 88888.00 2011-10-04 20:50:38.553 277 13160.32 412.31 57004.41 88888.00 2011-10-04 20:50:39.553 277 13159.93 411.94 57004.17 88888.00 2011-10-04 20:50:40.553 277 13159.67 411.69 57004.41 88888.00 2011-10-04 20:50:41.553 277 13160.06 411.81 57004.41 88888.00 2011-10-04 20:50:42.553 277 13159.54 411.69 57004.05 88888.00 2011-10-04 20:50:43.553 277 13160.58 412.19 57004.66 88888.00 2011-10-04 20:50:44.553 277 13160.19 412.43 57003.19 88888.00 2011-10-04 20:50:45.553 277 13160.06 412.31 57004.41 88888.00 2011-10-04 20:50:46.553 277 13160.45 411.32 57004.29 88888.00 2011-10-04 20:50:47.553 277 13160.19 411.44 57004.17 88888.00 2011-10-04 20:50:48.553 277 13160.58 412.31 57004.54 88888.00 2011-10-04 20:50:49.553 277 13160.32 411.81 57004.66 88888.00 2011-10-04 20:50:50.553 277 13160.71 412.06 57004.17 88888.00 2011-10-04 20:50:51.553 277 13160.84 412.19 57003.80 88888.00 2011-10-04 20:50:52.553 277 13160.45 412.06 57004.05 88888.00 2011-10-04 20:50:53.553 277 13160.97 412.06 57004.29 88888.00 2011-10-04 20:50:54.553 277 13160.84 412.19 57004.41 88888.00 2011-10-04 20:50:55.553 277 13160.84 412.80 57004.17 88888.00 2011-10-04 20:50:56.553 277 13160.84 411.94 57004.54 88888.00 2011-10-04 20:50:57.553 277 13160.71 411.94 57004.05 88888.00 2011-10-04 20:50:58.553 277 13161.36 412.19 57004.66 88888.00 2011-10-04 20:50:59.553 277 13160.97 412.06 57004.29 88888.00 2011-10-04 20:51:00.553 277 13160.84 411.94 57004.05 88888.00 2011-10-04 20:51:01.553 277 13161.23 411.32 57004.17 88888.00 2011-10-04 20:51:02.553 277 13160.71 411.44 57004.41 88888.00 2011-10-04 20:51:03.553 277 13161.10 412.06 57004.66 88888.00 2011-10-04 20:51:04.553 277 13160.84 412.06 57004.29 88888.00 2011-10-04 20:51:05.553 277 13161.10 411.81 57003.93 88888.00 2011-10-04 20:51:06.553 277 13161.36 412.31 57003.93 88888.00 2011-10-04 20:51:07.553 277 13161.49 412.06 57004.54 88888.00 2011-10-04 20:51:08.553 277 13161.36 411.57 57004.54 88888.00 2011-10-04 20:51:09.553 277 13161.36 412.19 57003.80 88888.00 2011-10-04 20:51:10.553 277 13161.36 412.06 57004.54 88888.00 2011-10-04 20:51:11.553 277 13160.97 412.68 57003.68 88888.00 2011-10-04 20:51:12.553 277 13161.62 412.19 57003.68 88888.00 2011-10-04 20:51:13.553 277 13161.23 412.19 57004.17 88888.00 2011-10-04 20:51:14.553 277 13160.32 412.56 57004.66 88888.00 2011-10-04 20:51:15.553 277 13160.58 412.56 57003.80 88888.00 2011-10-04 20:51:16.553 277 13160.32 412.06 57003.93 88888.00 2011-10-04 20:51:17.553 277 13161.36 412.80 57004.05 88888.00 2011-10-04 20:51:18.553 277 13160.32 411.94 57004.05 88888.00 2011-10-04 20:51:19.553 277 13160.19 412.31 57004.41 88888.00 2011-10-04 20:51:20.553 277 13159.67 413.18 57004.41 88888.00 2011-10-04 20:51:21.553 277 13161.10 412.31 57004.17 88888.00 2011-10-04 20:51:22.553 277 13160.45 412.80 57004.29 88888.00 2011-10-04 20:51:23.553 277 13160.19 412.31 57004.41 88888.00 2011-10-04 20:51:24.553 277 13160.06 412.80 57003.93 88888.00 2011-10-04 20:51:25.553 277 13160.32 412.06 57004.41 88888.00 2011-10-04 20:51:26.553 277 13160.97 412.31 57004.17 88888.00 2011-10-04 20:51:27.553 277 13160.19 411.32 57003.80 88888.00 2011-10-04 20:51:28.553 277 13160.45 411.94 57004.41 88888.00 2011-10-04 20:51:29.553 277 13160.45 412.19 57003.44 88888.00 2011-10-04 20:51:30.553 277 13160.58 412.06 57004.05 88888.00 2011-10-04 20:51:31.553 277 13160.71 411.81 57004.54 88888.00 2011-10-04 20:51:32.553 277 13161.10 411.69 57003.93 88888.00 2011-10-04 20:51:33.553 277 13160.97 412.31 57004.54 88888.00 2011-10-04 20:51:34.553 277 13161.49 411.94 57003.68 88888.00 2011-10-04 20:51:35.553 277 13160.84 411.32 57004.54 88888.00 2011-10-04 20:51:36.553 277 13160.84 412.31 57004.41 88888.00 2011-10-04 20:51:37.553 277 13161.23 411.57 57004.05 88888.00 2011-10-04 20:51:38.553 277 13161.10 412.19 57004.54 88888.00 2011-10-04 20:51:39.553 277 13161.36 412.31 57004.29 88888.00 2011-10-04 20:51:40.553 277 13160.58 411.94 57004.54 88888.00 2011-10-04 20:51:41.553 277 13161.49 412.19 57004.66 88888.00 2011-10-04 20:51:42.553 277 13161.10 412.06 57004.41 88888.00 2011-10-04 20:51:43.553 277 13160.84 412.56 57004.41 88888.00 2011-10-04 20:51:44.553 277 13159.93 412.31 57005.03 88888.00 2011-10-04 20:51:45.553 277 13160.45 412.68 57004.29 88888.00 2011-10-04 20:51:46.553 277 13160.45 412.80 57004.17 88888.00 2011-10-04 20:51:47.553 277 13159.67 411.94 57004.54 88888.00 2011-10-04 20:51:48.553 277 13160.19 412.31 57004.05 88888.00 2011-10-04 20:51:49.553 277 13160.45 412.68 57004.05 88888.00 2011-10-04 20:51:50.553 277 13160.58 412.19 57003.68 88888.00 2011-10-04 20:51:51.553 277 13160.19 413.05 57004.05 88888.00 2011-10-04 20:51:52.553 277 13160.19 412.56 57004.78 88888.00 2011-10-04 20:51:53.553 277 13160.32 412.56 57003.80 88888.00 2011-10-04 20:51:54.553 277 13160.58 412.68 57003.93 88888.00 2011-10-04 20:51:55.553 277 13159.80 412.68 57004.05 88888.00 2011-10-04 20:51:56.553 277 13160.32 412.43 57004.41 88888.00 2011-10-04 20:51:57.553 277 13159.54 412.31 57004.05 88888.00 2011-10-04 20:51:58.553 277 13160.06 411.81 57003.80 88888.00 2011-10-04 20:51:59.553 277 13160.06 412.19 57004.54 88888.00 2011-10-04 20:52:00.553 277 13160.06 412.06 57003.93 88888.00 2011-10-04 20:52:01.553 277 13160.32 412.68 57004.05 88888.00 2011-10-04 20:52:02.553 277 13160.06 412.56 57005.03 88888.00 2011-10-04 20:52:03.553 277 13160.19 411.94 57004.05 88888.00 2011-10-04 20:52:04.553 277 13160.45 412.56 57004.05 88888.00 2011-10-04 20:52:05.553 277 13160.19 412.68 57004.41 88888.00 2011-10-04 20:52:06.553 277 13159.80 412.06 57004.17 88888.00 2011-10-04 20:52:07.553 277 13160.19 412.43 57003.80 88888.00 2011-10-04 20:52:08.553 277 13159.80 412.06 57004.05 88888.00 2011-10-04 20:52:09.553 277 13159.80 412.93 57003.93 88888.00 2011-10-04 20:52:10.553 277 13159.28 412.56 57004.17 88888.00 2011-10-04 20:52:11.553 277 13159.54 412.43 57003.80 88888.00 2011-10-04 20:52:12.553 277 13159.28 412.06 57003.56 88888.00 2011-10-04 20:52:13.553 277 13159.93 412.19 57004.05 88888.00 2011-10-04 20:52:14.553 277 13159.41 411.69 57004.54 88888.00 2011-10-04 20:52:15.553 277 13159.15 413.18 57003.80 88888.00 2011-10-04 20:52:16.553 277 13159.28 413.18 57004.78 88888.00 2011-10-04 20:52:17.553 277 13159.54 412.93 57003.93 88888.00 2011-10-04 20:52:18.553 277 13159.28 412.80 57003.68 88888.00 2011-10-04 20:52:19.553 277 13159.67 412.93 57003.19 88888.00 2011-10-04 20:52:20.553 277 13159.80 412.80 57004.05 88888.00 2011-10-04 20:52:21.553 277 13159.80 412.31 57003.93 88888.00 2011-10-04 20:52:22.553 277 13160.19 412.19 57004.05 88888.00 2011-10-04 20:52:23.553 277 13159.67 412.68 57004.05 88888.00 2011-10-04 20:52:24.553 277 13159.28 412.19 57003.80 88888.00 2011-10-04 20:52:25.553 277 13160.32 412.06 57004.41 88888.00 2011-10-04 20:52:26.553 277 13159.93 412.93 57004.17 88888.00 2011-10-04 20:52:27.553 277 13160.19 412.56 57003.68 88888.00 2011-10-04 20:52:28.553 277 13160.58 412.93 57003.80 88888.00 2011-10-04 20:52:29.553 277 13160.06 412.56 57003.93 88888.00 2011-10-04 20:52:30.553 277 13159.80 412.31 57003.07 88888.00 2011-10-04 20:52:31.553 277 13160.45 412.93 57003.93 88888.00 2011-10-04 20:52:32.553 277 13160.58 412.56 57004.05 88888.00 2011-10-04 20:52:33.553 277 13160.06 412.68 57003.80 88888.00 2011-10-04 20:52:34.553 277 13159.54 412.31 57004.05 88888.00 2011-10-04 20:52:35.553 277 13160.58 412.06 57004.05 88888.00 2011-10-04 20:52:36.553 277 13160.97 411.81 57003.44 88888.00 2011-10-04 20:52:37.553 277 13159.54 412.43 57004.05 88888.00 2011-10-04 20:52:38.553 277 13160.32 413.05 57004.66 88888.00 2011-10-04 20:52:39.553 277 13159.93 412.19 57004.05 88888.00 2011-10-04 20:52:40.553 277 13160.19 412.43 57004.05 88888.00 2011-10-04 20:52:41.553 277 13160.45 411.81 57004.05 88888.00 2011-10-04 20:52:42.553 277 13159.41 412.56 57004.05 88888.00 2011-10-04 20:52:43.553 277 13160.32 412.19 57004.17 88888.00 2011-10-04 20:52:44.553 277 13159.93 412.93 57004.41 88888.00 2011-10-04 20:52:45.553 277 13159.41 412.43 57003.93 88888.00 2011-10-04 20:52:46.553 277 13159.41 412.31 57003.68 88888.00 2011-10-04 20:52:47.553 277 13159.15 413.05 57004.41 88888.00 2011-10-04 20:52:48.553 277 13159.54 412.19 57004.17 88888.00 2011-10-04 20:52:49.553 277 13159.41 412.43 57004.66 88888.00 2011-10-04 20:52:50.553 277 13159.41 412.80 57003.93 88888.00 2011-10-04 20:52:51.553 277 13158.50 412.56 57003.93 88888.00 2011-10-04 20:52:52.553 277 13159.15 412.43 57003.68 88888.00 2011-10-04 20:52:53.553 277 13159.41 412.56 57003.44 88888.00 2011-10-04 20:52:54.553 277 13158.63 413.05 57003.68 88888.00 2011-10-04 20:52:55.553 277 13159.28 412.31 57003.56 88888.00 2011-10-04 20:52:56.553 277 13158.50 412.80 57003.44 88888.00 2011-10-04 20:52:57.553 277 13159.02 412.56 57003.93 88888.00 2011-10-04 20:52:58.553 277 13158.37 413.05 57003.44 88888.00 2011-10-04 20:52:59.553 277 13158.37 412.80 57003.32 88888.00 2011-10-04 20:53:00.553 277 13158.63 412.68 57003.68 88888.00 2011-10-04 20:53:01.553 277 13158.89 412.80 57003.56 88888.00 2011-10-04 20:53:02.553 277 13159.41 413.18 57003.19 88888.00 2011-10-04 20:53:03.553 277 13158.76 412.80 57004.05 88888.00 2011-10-04 20:53:04.553 277 13158.50 413.05 57003.07 88888.00 2011-10-04 20:53:05.553 277 13157.98 412.68 57003.80 88888.00 2011-10-04 20:53:06.553 277 13158.76 412.43 57004.05 88888.00 2011-10-04 20:53:07.553 277 13159.15 412.31 57003.32 88888.00 2011-10-04 20:53:08.553 277 13158.89 412.68 57003.44 88888.00 2011-10-04 20:53:09.553 277 13158.11 411.94 57003.68 88888.00 2011-10-04 20:53:10.553 277 13158.89 412.93 57004.29 88888.00 2011-10-04 20:53:11.553 277 13159.28 412.43 57003.93 88888.00 2011-10-04 20:53:12.553 277 13158.76 412.80 57004.17 88888.00 2011-10-04 20:53:13.553 277 13158.50 413.18 57003.44 88888.00 2011-10-04 20:53:14.553 277 13158.50 413.18 57004.17 88888.00 2011-10-04 20:53:15.553 277 13158.37 412.06 57004.05 88888.00 2011-10-04 20:53:16.553 277 13157.98 412.31 57003.68 88888.00 2011-10-04 20:53:17.553 277 13159.02 412.31 57004.29 88888.00 2011-10-04 20:53:18.553 277 13158.50 413.55 57004.17 88888.00 2011-10-04 20:53:19.553 277 13159.54 412.93 57004.29 88888.00 2011-10-04 20:53:20.553 277 13158.89 412.68 57003.44 88888.00 2011-10-04 20:53:21.553 277 13158.50 413.42 57003.93 88888.00 2011-10-04 20:53:22.553 277 13159.02 412.68 57003.93 88888.00 2011-10-04 20:53:23.553 277 13158.89 412.68 57004.29 88888.00 2011-10-04 20:53:24.553 277 13158.89 412.68 57003.44 88888.00 2011-10-04 20:53:25.553 277 13158.76 412.19 57003.80 88888.00 2011-10-04 20:53:26.553 277 13159.02 413.30 57003.68 88888.00 2011-10-04 20:53:27.553 277 13159.67 413.18 57003.56 88888.00 2011-10-04 20:53:28.553 277 13159.41 412.68 57003.80 88888.00 2011-10-04 20:53:29.553 277 13159.54 412.93 57004.05 88888.00 2011-10-04 20:53:30.553 277 13159.67 412.56 57003.19 88888.00 2011-10-04 20:53:31.553 277 13158.11 412.93 57003.44 88888.00 2011-10-04 20:53:32.553 277 13159.15 412.80 57003.07 88888.00 2011-10-04 20:53:33.553 277 13158.89 412.68 57003.56 88888.00 2011-10-04 20:53:34.553 277 13159.41 413.67 57003.19 88888.00 2011-10-04 20:53:35.553 277 13158.89 412.93 57003.80 88888.00 2011-10-04 20:53:36.553 277 13159.67 412.56 57003.44 88888.00 2011-10-04 20:53:37.553 277 13159.15 413.30 57003.56 88888.00 2011-10-04 20:53:38.553 277 13158.24 413.30 57003.07 88888.00 2011-10-04 20:53:39.553 277 13158.76 413.42 57003.93 88888.00 2011-10-04 20:53:40.553 277 13158.63 413.05 57003.56 88888.00 2011-10-04 20:53:41.553 277 13158.24 413.67 57003.56 88888.00 2011-10-04 20:53:42.553 277 13158.76 412.93 57003.19 88888.00 2011-10-04 20:53:43.553 277 13157.85 413.18 57003.68 88888.00 2011-10-04 20:53:44.553 277 13158.37 412.80 57004.41 88888.00 2011-10-04 20:53:45.553 277 13159.15 413.55 57003.19 88888.00 2011-10-04 20:53:46.553 277 13159.28 413.42 57003.80 88888.00 2011-10-04 20:53:47.553 277 13159.41 412.93 57004.05 88888.00 2011-10-04 20:53:48.553 277 13159.02 413.42 57004.05 88888.00 2011-10-04 20:53:49.553 277 13159.02 413.30 57002.82 88888.00 2011-10-04 20:53:50.553 277 13158.50 413.18 57003.44 88888.00 2011-10-04 20:53:51.553 277 13159.41 413.18 57003.44 88888.00 2011-10-04 20:53:52.553 277 13159.02 413.18 57003.80 88888.00 2011-10-04 20:53:53.553 277 13158.24 413.05 57003.44 88888.00 2011-10-04 20:53:54.553 277 13159.15 413.18 57003.93 88888.00 2011-10-04 20:53:55.553 277 13159.15 412.93 57004.05 88888.00 2011-10-04 20:53:56.553 277 13159.15 412.93 57003.68 88888.00 2011-10-04 20:53:57.553 277 13159.28 412.68 57003.07 88888.00 2011-10-04 20:53:58.553 277 13159.28 412.80 57004.17 88888.00 2011-10-04 20:53:59.553 277 13159.93 412.68 57003.56 88888.00 2011-10-04 20:54:00.553 277 13158.37 412.80 57003.44 88888.00 2011-10-04 20:54:01.553 277 13158.89 413.05 57004.41 88888.00 2011-10-04 20:54:02.553 277 13158.89 413.30 57003.68 88888.00 2011-10-04 20:54:03.553 277 13159.28 412.56 57004.05 88888.00 2011-10-04 20:54:04.553 277 13159.28 412.93 57003.93 88888.00 2011-10-04 20:54:05.553 277 13158.63 412.68 57003.44 88888.00 2011-10-04 20:54:06.553 277 13159.15 412.93 57003.07 88888.00 2011-10-04 20:54:07.553 277 13158.24 412.56 57003.80 88888.00 2011-10-04 20:54:08.553 277 13158.50 413.30 57004.05 88888.00 2011-10-04 20:54:09.553 277 13158.24 412.68 57003.68 88888.00 2011-10-04 20:54:10.553 277 13158.63 412.68 57003.93 88888.00 2011-10-04 20:54:11.553 277 13158.89 412.93 57003.80 88888.00 2011-10-04 20:54:12.553 277 13159.15 413.05 57003.68 88888.00 2011-10-04 20:54:13.553 277 13158.76 412.68 57003.56 88888.00 2011-10-04 20:54:14.553 277 13158.89 412.80 57003.32 88888.00 2011-10-04 20:54:15.553 277 13159.28 413.30 57004.05 88888.00 2011-10-04 20:54:16.553 277 13159.41 412.31 57003.80 88888.00 2011-10-04 20:54:17.553 277 13159.02 412.80 57003.19 88888.00 2011-10-04 20:54:18.553 277 13159.15 412.68 57003.44 88888.00 2011-10-04 20:54:19.553 277 13159.02 412.31 57003.68 88888.00 2011-10-04 20:54:20.553 277 13159.02 413.30 57003.80 88888.00 2011-10-04 20:54:21.553 277 13159.02 412.56 57003.80 88888.00 2011-10-04 20:54:22.553 277 13159.15 412.80 57003.56 88888.00 2011-10-04 20:54:23.553 277 13158.50 413.30 57003.80 88888.00 2011-10-04 20:54:24.553 277 13158.24 412.68 57003.44 88888.00 2011-10-04 20:54:25.553 277 13158.89 413.18 57003.56 88888.00 2011-10-04 20:54:26.553 277 13157.85 412.43 57004.05 88888.00 2011-10-04 20:54:27.553 277 13158.76 412.43 57003.93 88888.00 2011-10-04 20:54:28.553 277 13158.50 413.18 57003.80 88888.00 2011-10-04 20:54:29.553 277 13159.28 413.05 57003.44 88888.00 2011-10-04 20:54:30.553 277 13158.76 412.68 57003.19 88888.00 2011-10-04 20:54:31.553 277 13158.24 413.67 57003.80 88888.00 2011-10-04 20:54:32.553 277 13159.02 413.42 57003.93 88888.00 2011-10-04 20:54:33.553 277 13158.89 413.55 57004.05 88888.00 2011-10-04 20:54:34.553 277 13159.15 413.05 57003.44 88888.00 2011-10-04 20:54:35.553 277 13158.89 412.93 57003.56 88888.00 2011-10-04 20:54:36.553 277 13159.02 413.05 57003.07 88888.00 2011-10-04 20:54:37.553 277 13159.41 413.05 57003.44 88888.00 2011-10-04 20:54:38.553 277 13159.15 413.30 57003.68 88888.00 2011-10-04 20:54:39.553 277 13158.89 413.42 57004.29 88888.00 2011-10-04 20:54:40.553 277 13158.89 413.30 57003.93 88888.00 2011-10-04 20:54:41.553 277 13159.02 412.93 57004.29 88888.00 2011-10-04 20:54:42.553 277 13159.15 412.80 57003.19 88888.00 2011-10-04 20:54:43.553 277 13159.54 412.56 57004.29 88888.00 2011-10-04 20:54:44.553 277 13159.15 413.18 57003.80 88888.00 2011-10-04 20:54:45.553 277 13159.41 412.56 57003.68 88888.00 2011-10-04 20:54:46.553 277 13159.28 413.42 57003.44 88888.00 2011-10-04 20:54:47.553 277 13160.06 412.80 57003.32 88888.00 2011-10-04 20:54:48.553 277 13158.24 412.93 57003.56 88888.00 2011-10-04 20:54:49.553 277 13159.41 412.56 57004.05 88888.00 2011-10-04 20:54:50.553 277 13159.67 412.93 57003.32 88888.00 2011-10-04 20:54:51.553 277 13159.54 412.31 57003.32 88888.00 2011-10-04 20:54:52.553 277 13159.67 413.05 57004.05 88888.00 2011-10-04 20:54:53.553 277 13159.02 412.68 57003.80 88888.00 2011-10-04 20:54:54.553 277 13159.15 413.42 57004.17 88888.00 2011-10-04 20:54:55.553 277 13159.02 413.30 57003.56 88888.00 2011-10-04 20:54:56.553 277 13159.54 412.93 57003.93 88888.00 2011-10-04 20:54:57.553 277 13159.28 413.05 57003.68 88888.00 2011-10-04 20:54:58.553 277 13159.15 412.68 57003.68 88888.00 2011-10-04 20:54:59.553 277 13159.41 412.68 57004.05 88888.00 2011-10-04 20:55:00.553 277 13158.89 412.80 57003.44 88888.00 2011-10-04 20:55:01.553 277 13160.06 413.05 57003.44 88888.00 2011-10-04 20:55:02.553 277 13159.80 413.18 57003.80 88888.00 2011-10-04 20:55:03.553 277 13160.06 413.30 57004.05 88888.00 2011-10-04 20:55:04.553 277 13159.41 412.56 57004.41 88888.00 2011-10-04 20:55:05.553 277 13160.06 413.18 57003.68 88888.00 2011-10-04 20:55:06.553 277 13158.89 413.05 57003.56 88888.00 2011-10-04 20:55:07.553 277 13158.89 412.56 57004.05 88888.00 2011-10-04 20:55:08.553 277 13159.80 412.93 57004.41 88888.00 2011-10-04 20:55:09.553 277 13159.80 413.42 57003.68 88888.00 2011-10-04 20:55:10.553 277 13158.50 412.56 57003.44 88888.00 2011-10-04 20:55:11.553 277 13159.28 413.30 57004.17 88888.00 2011-10-04 20:55:12.553 277 13158.63 413.05 57004.29 88888.00 2011-10-04 20:55:13.553 277 13158.50 412.93 57003.93 88888.00 2011-10-04 20:55:14.553 277 13159.28 413.18 57004.29 88888.00 2011-10-04 20:55:15.553 277 13159.41 412.93 57004.29 88888.00 2011-10-04 20:55:16.553 277 13159.41 413.30 57003.93 88888.00 2011-10-04 20:55:17.553 277 13158.50 412.80 57003.68 88888.00 2011-10-04 20:55:18.553 277 13158.76 413.30 57003.93 88888.00 2011-10-04 20:55:19.553 277 13158.50 413.55 57003.56 88888.00 2011-10-04 20:55:20.553 277 13158.50 413.55 57004.17 88888.00 2011-10-04 20:55:21.553 277 13159.15 413.18 57003.93 88888.00 2011-10-04 20:55:22.553 277 13158.89 412.56 57004.05 88888.00 2011-10-04 20:55:23.553 277 13158.24 413.18 57004.17 88888.00 2011-10-04 20:55:24.553 277 13158.63 413.92 57003.56 88888.00 2011-10-04 20:55:25.553 277 13158.50 413.55 57004.05 88888.00 2011-10-04 20:55:26.553 277 13157.72 413.30 57004.29 88888.00 2011-10-04 20:55:27.553 277 13158.11 413.42 57004.41 88888.00 2011-10-04 20:55:28.553 277 13158.37 413.80 57004.54 88888.00 2011-10-04 20:55:29.553 277 13158.37 413.42 57003.68 88888.00 2011-10-04 20:55:30.553 277 13158.24 413.80 57003.44 88888.00 2011-10-04 20:55:31.553 277 13158.37 412.56 57004.41 88888.00 2011-10-04 20:55:32.553 277 13158.89 413.42 57003.93 88888.00 2011-10-04 20:55:33.553 277 13159.28 413.55 57003.80 88888.00 2011-10-04 20:55:34.553 277 13158.50 414.04 57003.68 88888.00 2011-10-04 20:55:35.553 277 13158.37 413.55 57004.05 88888.00 2011-10-04 20:55:36.553 277 13159.02 413.67 57004.54 88888.00 2011-10-04 20:55:37.553 277 13159.15 413.80 57004.54 88888.00 2011-10-04 20:55:38.553 277 13158.76 413.18 57004.54 88888.00 2011-10-04 20:55:39.553 277 13158.89 412.93 57004.29 88888.00 2011-10-04 20:55:40.553 277 13158.76 413.55 57003.68 88888.00 2011-10-04 20:55:41.553 277 13158.89 413.30 57003.68 88888.00 2011-10-04 20:55:42.553 277 13159.41 413.42 57004.29 88888.00 2011-10-04 20:55:43.553 277 13159.41 413.30 57004.05 88888.00 2011-10-04 20:55:44.553 277 13158.89 412.80 57004.66 88888.00 2011-10-04 20:55:45.553 277 13159.54 412.80 57004.54 88888.00 2011-10-04 20:55:46.553 277 13159.02 412.93 57004.54 88888.00 2011-10-04 20:55:47.553 277 13159.54 413.05 57004.17 88888.00 2011-10-04 20:55:48.553 277 13159.02 413.18 57003.80 88888.00 2011-10-04 20:55:49.553 277 13159.15 412.56 57004.41 88888.00 2011-10-04 20:55:50.553 277 13158.89 413.18 57003.80 88888.00 2011-10-04 20:55:51.553 277 13158.89 412.68 57003.56 88888.00 2011-10-04 20:55:52.553 277 13159.54 413.18 57004.41 88888.00 2011-10-04 20:55:53.553 277 13158.37 413.42 57003.80 88888.00 2011-10-04 20:55:54.553 277 13159.54 413.55 57004.29 88888.00 2011-10-04 20:55:55.553 277 13159.41 413.18 57004.54 88888.00 2011-10-04 20:55:56.553 277 13158.76 413.67 57003.93 88888.00 2011-10-04 20:55:57.553 277 13159.54 413.18 57004.05 88888.00 2011-10-04 20:55:58.553 277 13159.28 412.80 57003.56 88888.00 2011-10-04 20:55:59.553 277 13159.28 413.30 57004.17 88888.00 2011-10-04 20:56:00.553 277 13160.19 413.80 57004.90 88888.00 2011-10-04 20:56:01.553 277 13159.41 413.05 57004.54 88888.00 2011-10-04 20:56:02.553 277 13159.41 413.18 57004.05 88888.00 2011-10-04 20:56:03.553 277 13159.54 413.18 57004.05 88888.00 2011-10-04 20:56:04.553 277 13159.54 412.68 57004.29 88888.00 2011-10-04 20:56:05.553 277 13158.89 412.80 57003.93 88888.00 2011-10-04 20:56:06.553 277 13158.76 413.30 57004.17 88888.00 2011-10-04 20:56:07.553 277 13158.50 412.43 57003.32 88888.00 2011-10-04 20:56:08.553 277 13158.89 413.42 57003.44 88888.00 2011-10-04 20:56:09.553 277 13157.98 412.43 57004.05 88888.00 2011-10-04 20:56:10.553 277 13158.76 412.93 57004.29 88888.00 2011-10-04 20:56:11.553 277 13158.63 412.31 57004.17 88888.00 2011-10-04 20:56:12.553 277 13159.41 412.31 57004.54 88888.00 2011-10-04 20:56:13.553 277 13158.37 413.05 57004.17 88888.00 2011-10-04 20:56:14.553 277 13158.89 412.43 57003.93 88888.00 2011-10-04 20:56:15.553 277 13159.15 412.56 57004.05 88888.00 2011-10-04 20:56:16.553 277 13159.28 412.68 57004.05 88888.00 2011-10-04 20:56:17.553 277 13159.28 412.80 57004.54 88888.00 2011-10-04 20:56:18.553 277 13158.89 412.68 57004.41 88888.00 2011-10-04 20:56:19.553 277 13158.50 412.06 57003.93 88888.00 2011-10-04 20:56:20.553 277 13159.28 412.43 57004.29 88888.00 2011-10-04 20:56:21.553 277 13159.80 412.06 57003.93 88888.00 2011-10-04 20:56:22.553 277 13159.28 412.19 57004.17 88888.00 2011-10-04 20:56:23.553 277 13159.41 412.06 57003.68 88888.00 2011-10-04 20:56:24.553 277 13159.15 412.56 57004.41 88888.00 2011-10-04 20:56:25.553 277 13159.54 412.68 57003.93 88888.00 2011-10-04 20:56:26.553 277 13159.54 412.31 57003.80 88888.00 2011-10-04 20:56:27.553 277 13159.67 412.68 57004.05 88888.00 2011-10-04 20:56:28.553 277 13159.15 412.31 57004.05 88888.00 2011-10-04 20:56:29.553 277 13159.54 411.94 57004.41 88888.00 2011-10-04 20:56:30.553 277 13159.67 413.18 57004.54 88888.00 2011-10-04 20:56:31.553 277 13159.15 412.93 57003.93 88888.00 2011-10-04 20:56:32.553 277 13159.67 412.31 57004.05 88888.00 2011-10-04 20:56:33.553 277 13159.93 412.56 57003.80 88888.00 2011-10-04 20:56:34.553 277 13159.02 412.31 57003.93 88888.00 2011-10-04 20:56:35.553 277 13159.67 412.19 57004.29 88888.00 2011-10-04 20:56:36.553 277 13159.67 412.43 57004.54 88888.00 2011-10-04 20:56:37.553 277 13159.54 412.68 57004.66 88888.00 2011-10-04 20:56:38.553 277 13160.32 412.31 57004.17 88888.00 2011-10-04 20:56:39.553 277 13159.54 413.18 57003.80 88888.00 2011-10-04 20:56:40.553 277 13159.02 412.56 57004.54 88888.00 2011-10-04 20:56:41.553 277 13160.06 412.68 57004.17 88888.00 2011-10-04 20:56:42.553 277 13159.41 412.68 57004.41 88888.00 2011-10-04 20:56:43.553 277 13160.06 412.56 57004.54 88888.00 2011-10-04 20:56:44.553 277 13159.80 412.31 57004.17 88888.00 2011-10-04 20:56:45.553 277 13159.54 412.06 57003.93 88888.00 2011-10-04 20:56:46.553 277 13159.28 412.80 57004.41 88888.00 2011-10-04 20:56:47.553 277 13159.80 412.93 57003.56 88888.00 2011-10-04 20:56:48.553 277 13159.93 412.31 57004.17 88888.00 2011-10-04 20:56:49.553 277 13159.41 412.80 57004.17 88888.00 2011-10-04 20:56:50.553 277 13160.06 412.80 57004.29 88888.00 2011-10-04 20:56:51.553 277 13160.06 412.31 57004.29 88888.00 2011-10-04 20:56:52.553 277 13159.67 412.31 57004.41 88888.00 2011-10-04 20:56:53.553 277 13159.28 412.80 57004.05 88888.00 2011-10-04 20:56:54.553 277 13159.67 412.56 57004.29 88888.00 2011-10-04 20:56:55.553 277 13159.67 412.56 57004.66 88888.00 2011-10-04 20:56:56.553 277 13159.54 412.19 57003.80 88888.00 2011-10-04 20:56:57.553 277 13159.54 413.05 57004.05 88888.00 2011-10-04 20:56:58.553 277 13160.19 412.56 57004.17 88888.00 2011-10-04 20:56:59.553 277 13159.93 412.56 57004.29 88888.00 2011-10-04 20:57:00.553 277 13159.54 412.68 57003.93 88888.00 2011-10-04 20:57:01.553 277 13159.80 412.93 57004.41 88888.00 2011-10-04 20:57:02.553 277 13159.93 412.68 57004.05 88888.00 2011-10-04 20:57:03.553 277 13159.54 412.43 57004.41 88888.00 2011-10-04 20:57:04.553 277 13160.19 412.93 57004.54 88888.00 2011-10-04 20:57:05.553 277 13159.54 412.56 57003.80 88888.00 2011-10-04 20:57:06.553 277 13159.41 412.31 57004.17 88888.00 2011-10-04 20:57:07.553 277 13159.41 413.18 57004.90 88888.00 2011-10-04 20:57:08.553 277 13160.19 412.06 57003.93 88888.00 2011-10-04 20:57:09.553 277 13160.06 412.43 57003.68 88888.00 2011-10-04 20:57:10.553 277 13159.80 412.56 57003.93 88888.00 2011-10-04 20:57:11.553 277 13159.54 412.19 57004.41 88888.00 2011-10-04 20:57:12.553 277 13159.93 412.43 57004.41 88888.00 2011-10-04 20:57:13.553 277 13159.54 412.31 57003.93 88888.00 2011-10-04 20:57:14.553 277 13159.54 412.31 57004.29 88888.00 2011-10-04 20:57:15.553 277 13159.54 412.19 57004.05 88888.00 2011-10-04 20:57:16.553 277 13160.71 412.68 57004.90 88888.00 2011-10-04 20:57:17.553 277 13160.58 412.31 57004.29 88888.00 2011-10-04 20:57:18.553 277 13160.58 412.80 57004.29 88888.00 2011-10-04 20:57:19.553 277 13160.19 412.93 57004.17 88888.00 2011-10-04 20:57:20.553 277 13160.84 412.68 57004.29 88888.00 2011-10-04 20:57:21.553 277 13160.84 412.93 57003.80 88888.00 2011-10-04 20:57:22.553 277 13160.19 412.80 57004.54 88888.00 2011-10-04 20:57:23.553 277 13161.36 411.81 57004.05 88888.00 2011-10-04 20:57:24.553 277 13160.32 412.06 57004.54 88888.00 2011-10-04 20:57:25.553 277 13160.97 411.19 57004.66 88888.00 2011-10-04 20:57:26.553 277 13161.23 411.69 57003.80 88888.00 2011-10-04 20:57:27.553 277 13160.58 412.19 57004.41 88888.00 2011-10-04 20:57:28.553 277 13160.97 412.06 57004.29 88888.00 2011-10-04 20:57:29.553 277 13160.45 411.69 57004.29 88888.00 2011-10-04 20:57:30.553 277 13161.23 411.81 57004.29 88888.00 2011-10-04 20:57:31.553 277 13161.49 412.19 57005.15 88888.00 2011-10-04 20:57:32.553 277 13161.10 412.06 57004.29 88888.00 2011-10-04 20:57:33.553 277 13159.93 411.81 57004.17 88888.00 2011-10-04 20:57:34.553 277 13160.71 412.31 57004.78 88888.00 2011-10-04 20:57:35.553 277 13160.58 411.57 57004.54 88888.00 2011-10-04 20:57:36.553 277 13161.23 411.32 57003.80 88888.00 2011-10-04 20:57:37.553 277 13160.84 412.43 57004.54 88888.00 2011-10-04 20:57:38.553 277 13160.84 411.94 57004.66 88888.00 2011-10-04 20:57:39.553 277 13160.45 412.68 57004.90 88888.00 2011-10-04 20:57:40.553 277 13160.45 411.94 57004.54 88888.00 2011-10-04 20:57:41.553 277 13161.23 411.57 57005.03 88888.00 2011-10-04 20:57:42.553 277 13160.58 411.94 57004.66 88888.00 2011-10-04 20:57:43.553 277 13160.06 411.57 57004.54 88888.00 2011-10-04 20:57:44.553 277 13160.58 412.19 57005.15 88888.00 2011-10-04 20:57:45.553 277 13160.84 412.68 57005.15 88888.00 2011-10-04 20:57:46.553 277 13160.45 412.31 57005.27 88888.00 2011-10-04 20:57:47.553 277 13161.10 411.94 57005.03 88888.00 2011-10-04 20:57:48.553 277 13160.58 412.43 57004.54 88888.00 2011-10-04 20:57:49.553 277 13160.97 412.19 57004.78 88888.00 2011-10-04 20:57:50.553 277 13161.62 411.81 57005.52 88888.00 2011-10-04 20:57:51.553 277 13160.71 412.19 57004.78 88888.00 2011-10-04 20:57:52.553 277 13161.49 411.81 57004.54 88888.00 2011-10-04 20:57:53.553 277 13161.10 412.06 57005.27 88888.00 2011-10-04 20:57:54.553 277 13161.49 412.43 57005.64 88888.00 2011-10-04 20:57:55.553 277 13160.71 412.56 57005.39 88888.00 2011-10-04 20:57:56.553 277 13160.71 412.43 57005.03 88888.00 2011-10-04 20:57:57.553 277 13161.10 412.31 57004.66 88888.00 2011-10-04 20:57:58.553 277 13161.49 412.31 57004.29 88888.00 2011-10-04 20:57:59.553 277 13160.58 411.94 57004.90 88888.00 2011-10-04 20:58:00.553 277 13161.49 412.56 57005.15 88888.00 2011-10-04 20:58:01.553 277 13161.36 411.57 57005.15 88888.00 2011-10-04 20:58:02.553 277 13161.49 412.19 57004.17 88888.00 2011-10-04 20:58:03.553 277 13161.10 412.06 57004.29 88888.00 2011-10-04 20:58:04.553 277 13161.23 412.56 57004.78 88888.00 2011-10-04 20:58:05.553 277 13161.10 412.06 57004.66 88888.00 2011-10-04 20:58:06.553 277 13161.49 412.68 57004.54 88888.00 2011-10-04 20:58:07.553 277 13162.13 411.81 57005.39 88888.00 2011-10-04 20:58:08.553 277 13160.84 411.69 57004.17 88888.00 2011-10-04 20:58:09.553 277 13161.23 412.06 57005.03 88888.00 2011-10-04 20:58:10.553 277 13160.71 411.81 57005.52 88888.00 2011-10-04 20:58:11.553 277 13160.84 411.57 57004.78 88888.00 2011-10-04 20:58:12.553 277 13160.97 412.31 57005.15 88888.00 2011-10-04 20:58:13.553 277 13160.58 411.81 57004.54 88888.00 2011-10-04 20:58:14.553 277 13161.49 412.56 57004.78 88888.00 2011-10-04 20:58:15.553 277 13160.58 411.94 57004.78 88888.00 2011-10-04 20:58:16.553 277 13160.32 411.69 57005.39 88888.00 2011-10-04 20:58:17.553 277 13160.06 412.19 57004.78 88888.00 2011-10-04 20:58:18.553 277 13161.23 411.57 57004.54 88888.00 2011-10-04 20:58:19.553 277 13161.23 411.69 57004.29 88888.00 2011-10-04 20:58:20.553 277 13161.10 411.94 57004.90 88888.00 2011-10-04 20:58:21.553 277 13160.58 412.06 57004.78 88888.00 2011-10-04 20:58:22.553 277 13160.97 411.57 57005.03 88888.00 2011-10-04 20:58:23.553 277 13161.10 411.69 57004.54 88888.00 2011-10-04 20:58:24.553 277 13160.71 411.81 57004.90 88888.00 2011-10-04 20:58:25.553 277 13160.32 412.31 57004.66 88888.00 2011-10-04 20:58:26.553 277 13160.97 412.56 57004.29 88888.00 2011-10-04 20:58:27.553 277 13160.84 411.94 57005.27 88888.00 2011-10-04 20:58:28.553 277 13160.84 411.57 57005.03 88888.00 2011-10-04 20:58:29.553 277 13160.84 412.19 57004.41 88888.00 2011-10-04 20:58:30.553 277 13160.71 412.19 57004.29 88888.00 2011-10-04 20:58:31.553 277 13160.71 412.43 57004.66 88888.00 2011-10-04 20:58:32.553 277 13160.45 412.06 57004.78 88888.00 2011-10-04 20:58:33.553 277 13160.45 412.43 57005.64 88888.00 2011-10-04 20:58:34.553 277 13161.23 412.06 57004.05 88888.00 2011-10-04 20:58:35.553 277 13160.97 411.69 57004.41 88888.00 2011-10-04 20:58:36.553 277 13160.06 412.31 57004.54 88888.00 2011-10-04 20:58:37.553 277 13160.32 411.81 57004.17 88888.00 2011-10-04 20:58:38.553 277 13160.32 412.19 57005.64 88888.00 2011-10-04 20:58:39.553 277 13160.32 411.94 57005.03 88888.00 2011-10-04 20:58:40.553 277 13161.36 411.94 57005.39 88888.00 2011-10-04 20:58:41.553 277 13160.06 412.06 57005.39 88888.00 2011-10-04 20:58:42.553 277 13160.71 411.94 57004.66 88888.00 2011-10-04 20:58:43.553 277 13160.84 411.81 57004.54 88888.00 2011-10-04 20:58:44.553 277 13160.97 411.57 57005.15 88888.00 2011-10-04 20:58:45.553 277 13160.71 411.57 57005.27 88888.00 2011-10-04 20:58:46.553 277 13160.84 412.06 57005.15 88888.00 2011-10-04 20:58:47.553 277 13160.32 411.69 57005.03 88888.00 2011-10-04 20:58:48.553 277 13160.71 412.19 57005.03 88888.00 2011-10-04 20:58:49.553 277 13160.45 411.57 57004.90 88888.00 2011-10-04 20:58:50.553 277 13160.32 411.94 57005.15 88888.00 2011-10-04 20:58:51.553 277 13160.71 412.19 57004.66 88888.00 2011-10-04 20:58:52.553 277 13161.10 412.31 57005.03 88888.00 2011-10-04 20:58:53.553 277 13161.23 412.43 57004.78 88888.00 2011-10-04 20:58:54.553 277 13160.97 412.43 57004.66 88888.00 2011-10-04 20:58:55.553 277 13160.84 411.81 57005.15 88888.00 2011-10-04 20:58:56.553 277 13160.84 412.06 57005.15 88888.00 2011-10-04 20:58:57.553 277 13160.71 412.56 57005.15 88888.00 2011-10-04 20:58:58.553 277 13160.84 412.31 57005.88 88888.00 2011-10-04 20:58:59.553 277 13161.10 412.31 57005.03 88888.00 2011-10-04 20:59:00.553 277 13161.23 412.19 57004.78 88888.00 2011-10-04 20:59:01.553 277 13160.71 412.68 57005.27 88888.00 2011-10-04 20:59:02.553 277 13160.71 412.56 57005.39 88888.00 2011-10-04 20:59:03.553 277 13160.97 411.94 57004.54 88888.00 2011-10-04 20:59:04.553 277 13160.71 412.68 57004.54 88888.00 2011-10-04 20:59:05.553 277 13161.10 412.56 57005.27 88888.00 2011-10-04 20:59:06.553 277 13160.97 412.56 57005.03 88888.00 2011-10-04 20:59:07.553 277 13160.97 413.18 57004.78 88888.00 2011-10-04 20:59:08.553 277 13161.23 412.56 57005.39 88888.00 2011-10-04 20:59:09.553 277 13160.84 412.56 57005.15 88888.00 2011-10-04 20:59:10.553 277 13160.84 412.43 57005.15 88888.00 2011-10-04 20:59:11.553 277 13160.71 413.05 57004.90 88888.00 2011-10-04 20:59:12.553 277 13160.97 412.80 57004.78 88888.00 2011-10-04 20:59:13.553 277 13160.97 412.93 57005.15 88888.00 2011-10-04 20:59:14.553 277 13160.32 412.80 57004.66 88888.00 2011-10-04 20:59:15.553 277 13160.71 412.43 57004.17 88888.00 2011-10-04 20:59:16.553 277 13161.36 412.93 57004.54 88888.00 2011-10-04 20:59:17.553 277 13161.23 412.43 57005.27 88888.00 2011-10-04 20:59:18.553 277 13160.97 412.93 57004.90 88888.00 2011-10-04 20:59:19.553 277 13160.71 412.19 57004.66 88888.00 2011-10-04 20:59:20.553 277 13161.23 413.05 57004.78 88888.00 2011-10-04 20:59:21.553 277 13160.71 413.05 57004.90 88888.00 2011-10-04 20:59:22.553 277 13160.45 413.30 57004.78 88888.00 2011-10-04 20:59:23.553 277 13161.62 412.93 57005.15 88888.00 2011-10-04 20:59:24.553 277 13161.23 412.93 57005.03 88888.00 2011-10-04 20:59:25.553 277 13160.97 412.56 57004.90 88888.00 2011-10-04 20:59:26.553 277 13161.75 412.56 57004.78 88888.00 2011-10-04 20:59:27.553 277 13161.36 412.31 57005.27 88888.00 2011-10-04 20:59:28.553 277 13161.36 412.56 57005.15 88888.00 2011-10-04 20:59:29.553 277 13160.97 413.05 57004.90 88888.00 2011-10-04 20:59:30.553 277 13160.71 412.56 57004.17 88888.00 2011-10-04 20:59:31.553 277 13161.62 412.06 57004.78 88888.00 2011-10-04 20:59:32.553 277 13161.62 412.56 57005.39 88888.00 2011-10-04 20:59:33.553 277 13161.49 412.56 57005.39 88888.00 2011-10-04 20:59:34.553 277 13161.23 412.31 57004.29 88888.00 2011-10-04 20:59:35.553 277 13161.36 412.56 57005.15 88888.00 2011-10-04 20:59:36.553 277 13161.36 412.68 57005.15 88888.00 2011-10-04 20:59:37.553 277 13162.00 412.93 57005.15 88888.00 2011-10-04 20:59:38.553 277 13161.10 412.68 57005.15 88888.00 2011-10-04 20:59:39.553 277 13161.88 412.56 57005.39 88888.00 2011-10-04 20:59:40.553 277 13161.88 413.18 57005.76 88888.00 2011-10-04 20:59:41.553 277 13161.10 412.56 57005.88 88888.00 2011-10-04 20:59:42.553 277 13160.84 413.05 57004.66 88888.00 2011-10-04 20:59:43.553 277 13161.49 412.06 57005.64 88888.00 2011-10-04 20:59:44.553 277 13161.88 412.93 57005.88 88888.00 2011-10-04 20:59:45.553 277 13161.75 412.68 57005.27 88888.00 2011-10-04 20:59:46.553 277 13161.62 412.93 57004.78 88888.00 2011-10-04 20:59:47.553 277 13160.84 412.68 57004.90 88888.00 2011-10-04 20:59:48.553 277 13161.49 412.68 57005.76 88888.00 2011-10-04 20:59:49.553 277 13161.62 412.56 57004.66 88888.00 2011-10-04 20:59:50.553 277 13161.10 412.31 57004.78 88888.00 2011-10-04 20:59:51.553 277 13161.62 413.18 57004.66 88888.00 2011-10-04 20:59:52.553 277 13160.97 412.31 57004.41 88888.00 2011-10-04 20:59:53.553 277 13161.23 412.56 57004.90 88888.00 2011-10-04 20:59:54.553 277 13160.45 412.68 57005.52 88888.00 2011-10-04 20:59:55.553 277 13161.49 412.56 57005.39 88888.00 2011-10-04 21:00:00.553 277 13160.84 413.05 57004.66 88888.00 2011-10-04 21:00:01.553 277 13161.62 412.93 57004.90 88888.00 2011-10-04 21:00:02.553 277 13162.00 412.93 57005.27 88888.00 2011-10-04 21:00:03.553 277 13160.97 412.93 57004.90 88888.00 2011-10-04 21:00:04.553 277 13161.10 412.06 57005.15 88888.00 2011-10-04 21:00:05.553 277 13162.52 412.31 57004.90 88888.00 2011-10-04 21:00:06.553 277 13161.49 412.56 57004.54 88888.00 2011-10-04 21:00:07.553 277 13161.23 411.94 57004.41 88888.00 2011-10-04 21:00:08.553 277 13161.88 413.55 57005.52 88888.00 2011-10-04 21:00:09.553 277 13161.36 412.31 57005.27 88888.00 2011-10-04 21:00:10.553 277 13161.23 412.43 57005.52 88888.00 2011-10-04 21:00:11.553 277 13161.10 412.80 57005.64 88888.00 2011-10-04 21:00:12.553 277 13161.88 413.18 57005.39 88888.00 2011-10-04 21:00:13.553 277 13161.62 412.43 57004.78 88888.00 2011-10-04 21:00:14.553 277 13161.23 412.06 57005.15 88888.00 2011-10-04 21:00:15.553 277 13161.49 413.05 57005.03 88888.00 2011-10-04 21:00:16.553 277 13161.49 412.43 57005.39 88888.00 2011-10-04 21:00:17.553 277 13161.62 412.19 57004.78 88888.00 2011-10-04 21:00:18.553 277 13161.62 412.19 57005.27 88888.00 2011-10-04 21:00:19.553 277 13161.23 412.31 57005.03 88888.00 2011-10-04 21:00:20.553 277 13161.36 412.19 57004.90 88888.00 2011-10-04 21:00:21.553 277 13161.62 412.80 57006.12 88888.00 2011-10-04 21:00:22.553 277 13161.49 412.68 57005.27 88888.00 2011-10-04 21:00:23.553 277 13161.10 412.19 57005.64 88888.00 2011-10-04 21:00:24.553 277 13160.71 412.93 57005.52 88888.00 2011-10-04 21:00:25.553 277 13161.62 412.31 57005.03 88888.00 2011-10-04 21:00:26.553 277 13161.23 412.68 57004.66 88888.00 2011-10-04 21:00:27.553 277 13161.36 412.31 57005.27 88888.00 2011-10-04 21:00:28.553 277 13161.23 412.31 57005.15 88888.00 2011-10-04 21:00:29.553 277 13161.23 412.31 57005.52 88888.00 2011-10-04 21:00:30.553 277 13160.84 412.68 57005.39 88888.00 2011-10-04 21:00:31.553 277 13160.71 411.94 57005.27 88888.00 2011-10-04 21:00:32.553 277 13160.58 412.56 57005.03 88888.00 2011-10-04 21:00:33.553 277 13160.71 411.32 57005.39 88888.00 2011-10-04 21:00:34.553 277 13160.32 412.56 57005.39 88888.00 2011-10-04 21:00:35.553 277 13160.32 412.68 57005.52 88888.00 2011-10-04 21:00:36.553 277 13160.84 412.06 57005.64 88888.00 2011-10-04 21:00:37.553 277 13160.58 412.06 57005.52 88888.00 2011-10-04 21:00:38.553 277 13160.32 412.31 57005.03 88888.00 2011-10-04 21:00:39.553 277 13160.32 412.80 57005.27 88888.00 2011-10-04 21:00:40.553 277 13159.93 412.31 57004.54 88888.00 2011-10-04 21:00:41.553 277 13160.84 412.80 57004.66 88888.00 2011-10-04 21:00:42.553 277 13160.58 412.06 57004.66 88888.00 2011-10-04 21:00:43.553 277 13160.06 412.19 57005.27 88888.00 2011-10-04 21:00:44.553 277 13160.84 412.31 57004.90 88888.00 2011-10-04 21:00:45.553 277 13160.32 411.81 57005.03 88888.00 2011-10-04 21:00:46.553 277 13160.19 412.43 57005.15 88888.00 2011-10-04 21:00:47.553 277 13160.19 412.06 57005.03 88888.00 2011-10-04 21:00:48.553 277 13160.45 412.43 57005.15 88888.00 2011-10-04 21:00:49.553 277 13160.45 413.18 57004.90 88888.00 2011-10-04 21:00:50.553 277 13160.58 412.31 57004.78 88888.00 2011-10-04 21:00:51.553 277 13160.84 412.56 57005.15 88888.00 2011-10-04 21:00:52.553 277 13160.84 412.56 57004.90 88888.00 2011-10-04 21:00:53.553 277 13160.84 412.43 57004.78 88888.00 2011-10-04 21:00:54.553 277 13161.23 412.68 57005.03 88888.00 2011-10-04 21:00:55.553 277 13160.45 412.56 57005.76 88888.00 2011-10-04 21:00:56.553 277 13160.71 412.31 57005.27 88888.00 2011-10-04 21:00:57.553 277 13161.23 412.19 57004.41 88888.00 2011-10-04 21:00:58.553 277 13160.71 413.55 57005.15 88888.00 2011-10-04 21:00:59.553 277 13161.49 412.80 57005.15 88888.00 2011-10-04 21:01:00.553 277 13160.97 412.43 57004.78 88888.00 2011-10-04 21:01:01.553 277 13160.97 412.93 57004.78 88888.00 2011-10-04 21:01:02.553 277 13160.97 412.93 57004.90 88888.00 2011-10-04 21:01:03.553 277 13161.23 412.31 57005.15 88888.00 2011-10-04 21:01:04.553 277 13161.49 412.80 57004.78 88888.00 2011-10-04 21:01:05.553 277 13161.36 412.31 57004.66 88888.00 2011-10-04 21:01:06.553 277 13161.10 412.56 57005.52 88888.00 2011-10-04 21:01:07.553 277 13161.10 413.05 57005.39 88888.00 2011-10-04 21:01:08.553 277 13161.10 412.06 57004.90 88888.00 2011-10-04 21:01:09.553 277 13160.84 412.43 57004.90 88888.00 2011-10-04 21:01:10.553 277 13161.36 412.68 57004.78 88888.00 2011-10-04 21:01:11.553 277 13161.62 412.43 57004.54 88888.00 2011-10-04 21:01:12.553 277 13161.23 412.80 57005.15 88888.00 2011-10-04 21:01:13.553 277 13161.49 413.18 57005.27 88888.00 2011-10-04 21:01:14.553 277 13161.23 412.31 57004.90 88888.00 2011-10-04 21:01:15.553 277 13161.49 412.93 57004.90 88888.00 2011-10-04 21:01:16.553 277 13162.13 412.31 57005.27 88888.00 2011-10-04 21:01:17.553 277 13161.23 412.43 57005.52 88888.00 2011-10-04 21:01:18.553 277 13161.23 412.80 57005.15 88888.00 2011-10-04 21:01:19.553 277 13161.23 412.56 57005.64 88888.00 2011-10-04 21:01:20.553 277 13161.62 412.31 57005.64 88888.00 2011-10-04 21:01:21.553 277 13161.75 412.31 57005.15 88888.00 2011-10-04 21:01:22.553 277 13161.88 412.43 57005.52 88888.00 2011-10-04 21:01:23.553 277 13162.00 412.31 57005.39 88888.00 2011-10-04 21:01:24.553 277 13160.97 412.80 57005.39 88888.00 2011-10-04 21:01:25.553 277 13161.10 412.80 57005.52 88888.00 2011-10-04 21:01:26.553 277 13160.97 412.43 57005.03 88888.00 2011-10-04 21:01:27.553 277 13161.23 412.68 57005.27 88888.00 2011-10-04 21:01:28.553 277 13160.32 413.05 57005.15 88888.00 2011-10-04 21:01:29.553 277 13160.97 413.30 57005.15 88888.00 2011-10-04 21:01:30.553 277 13161.75 412.68 57005.64 88888.00 2011-10-04 21:01:31.553 277 13161.23 413.05 57005.52 88888.00 2011-10-04 21:01:32.553 277 13161.49 412.93 57005.64 88888.00 2011-10-04 21:01:33.553 277 13160.97 413.18 57005.27 88888.00 2011-10-04 21:01:34.553 277 13161.23 412.43 57004.90 88888.00 2011-10-04 21:01:35.553 277 13161.36 412.68 57005.39 88888.00 2011-10-04 21:01:36.553 277 13161.88 412.43 57005.52 88888.00 2011-10-04 21:01:37.553 277 13161.36 412.56 57005.64 88888.00 2011-10-04 21:01:38.553 277 13161.36 412.56 57005.03 88888.00 2011-10-04 21:01:39.553 277 13161.23 412.68 57004.90 88888.00 2011-10-04 21:01:40.553 277 13161.49 412.43 57005.03 88888.00 2011-10-04 21:01:41.552 277 13161.75 412.43 57005.27 88888.00 2011-10-04 21:01:42.552 277 13160.58 412.56 57005.15 88888.00 2011-10-04 21:01:43.552 277 13160.84 412.80 57004.78 88888.00 2011-10-04 21:01:44.552 277 13161.49 412.93 57005.52 88888.00 2011-10-04 21:01:45.552 277 13161.62 412.06 57005.27 88888.00 2011-10-04 21:01:46.552 277 13161.23 412.31 57005.52 88888.00 2011-10-04 21:01:47.552 277 13161.75 412.43 57005.27 88888.00 2011-10-04 21:01:48.552 277 13161.49 412.93 57005.03 88888.00 2011-10-04 21:01:49.552 277 13161.36 411.81 57005.52 88888.00 2011-10-04 21:01:50.552 277 13161.23 412.19 57005.39 88888.00 2011-10-04 21:01:51.552 277 13161.23 412.43 57005.27 88888.00 2011-10-04 21:01:52.552 277 13161.23 411.81 57005.03 88888.00 2011-10-04 21:01:53.552 277 13160.71 412.56 57005.52 88888.00 2011-10-04 21:01:54.552 277 13161.23 412.31 57005.88 88888.00 2011-10-04 21:01:55.552 277 13160.97 412.68 57005.64 88888.00 2011-10-04 21:01:56.552 277 13160.71 412.56 57005.52 88888.00 2011-10-04 21:01:57.552 277 13161.10 412.19 57005.03 88888.00 2011-10-04 21:01:58.552 277 13161.23 412.06 57004.66 88888.00 2011-10-04 21:01:59.552 277 13161.10 412.06 57005.39 88888.00 2011-10-04 21:02:00.552 277 13160.97 413.18 57005.64 88888.00 2011-10-04 21:02:01.552 277 13161.10 413.30 57005.27 88888.00 2011-10-04 21:02:02.552 277 13160.71 412.43 57005.64 88888.00 2011-10-04 21:02:03.552 277 13160.97 412.93 57005.39 88888.00 2011-10-04 21:02:04.552 277 13160.84 412.56 57004.90 88888.00 2011-10-04 21:02:05.552 277 13161.10 412.19 57005.39 88888.00 2011-10-04 21:02:06.552 277 13160.58 412.93 57005.03 88888.00 2011-10-04 21:02:07.552 277 13161.10 413.05 57004.66 88888.00 2011-10-04 21:02:08.552 277 13160.45 413.18 57005.03 88888.00 2011-10-04 21:02:09.552 277 13161.36 412.56 57004.90 88888.00 2011-10-04 21:02:10.552 277 13160.71 412.93 57005.03 88888.00 2011-10-04 21:02:11.552 277 13161.23 412.56 57005.03 88888.00 2011-10-04 21:02:12.552 277 13161.23 412.68 57005.27 88888.00 2011-10-04 21:02:13.552 277 13160.32 413.30 57005.64 88888.00 2011-10-04 21:02:14.552 277 13161.36 412.68 57004.90 88888.00 2011-10-04 21:02:15.552 277 13161.10 412.80 57005.64 88888.00 2011-10-04 21:02:16.552 277 13160.58 412.80 57005.03 88888.00 2011-10-04 21:02:17.552 277 13160.84 412.68 57005.03 88888.00 2011-10-04 21:02:18.552 277 13160.97 413.05 57005.03 88888.00 2011-10-04 21:02:19.552 277 13161.23 412.56 57004.54 88888.00 2011-10-04 21:02:20.552 277 13160.58 412.43 57005.15 88888.00 2011-10-04 21:02:21.552 277 13160.84 412.80 57004.90 88888.00 2011-10-04 21:02:22.552 277 13161.10 412.43 57004.41 88888.00 2011-10-04 21:02:23.552 277 13161.10 412.31 57005.64 88888.00 2011-10-04 21:02:24.552 277 13160.71 412.19 57004.17 88888.00 2011-10-04 21:02:25.552 277 13161.23 412.43 57005.03 88888.00 2011-10-04 21:02:26.552 277 13160.84 412.68 57004.90 88888.00 2011-10-04 21:02:27.552 277 13161.23 412.06 57005.15 88888.00 2011-10-04 21:02:28.552 277 13160.58 412.68 57004.54 88888.00 2011-10-04 21:02:29.552 277 13161.49 412.56 57005.03 88888.00 2011-10-04 21:02:30.552 277 13161.23 412.19 57005.39 88888.00 2011-10-04 21:02:31.552 277 13162.00 412.19 57005.64 88888.00 2011-10-04 21:02:32.552 277 13161.10 412.06 57005.27 88888.00 2011-10-04 21:02:33.552 277 13160.84 412.80 57005.39 88888.00 2011-10-04 21:02:34.552 277 13161.36 412.31 57005.39 88888.00 2011-10-04 21:02:35.552 277 13160.71 412.06 57004.66 88888.00 2011-10-04 21:02:36.552 277 13161.49 412.43 57005.39 88888.00 2011-10-04 21:02:37.552 277 13161.10 412.43 57004.90 88888.00 2011-10-04 21:02:38.552 277 13160.97 412.68 57005.76 88888.00 2011-10-04 21:02:39.552 277 13160.45 412.68 57005.64 88888.00 2011-10-04 21:02:40.552 277 13161.23 412.43 57005.15 88888.00 2011-10-04 21:02:41.552 277 13160.84 412.06 57005.39 88888.00 2011-10-04 21:02:42.552 277 13161.10 412.93 57005.64 88888.00 2011-10-04 21:02:43.552 277 13161.10 412.43 57005.03 88888.00 2011-10-04 21:02:44.552 277 13160.84 412.31 57004.90 88888.00 2011-10-04 21:02:45.552 277 13161.10 412.56 57005.76 88888.00 2011-10-04 21:02:46.552 277 13160.97 412.31 57005.27 88888.00 2011-10-04 21:02:47.552 277 13161.62 412.80 57005.03 88888.00 2011-10-04 21:02:48.552 277 13160.84 412.43 57005.03 88888.00 2011-10-04 21:02:49.552 277 13160.97 412.68 57005.52 88888.00 2011-10-04 21:02:50.552 277 13160.32 412.56 57005.15 88888.00 2011-10-04 21:02:51.552 277 13160.32 412.56 57006.25 88888.00 2011-10-04 21:02:52.552 277 13161.10 411.81 57005.27 88888.00 2011-10-04 21:02:53.552 277 13161.23 411.81 57005.52 88888.00 2011-10-04 21:02:54.552 277 13160.71 412.19 57005.15 88888.00 2011-10-04 21:02:55.552 277 13160.58 412.19 57005.03 88888.00 2011-10-04 21:02:56.552 277 13160.58 412.06 57005.76 88888.00 2011-10-04 21:02:57.552 277 13161.10 411.94 57005.64 88888.00 2011-10-04 21:02:58.552 277 13161.10 412.19 57005.88 88888.00 2011-10-04 21:02:59.552 277 13160.84 412.80 57005.39 88888.00 2011-10-04 21:03:00.552 277 13160.58 411.94 57005.76 88888.00 2011-10-04 21:03:01.552 277 13161.10 412.19 57005.64 88888.00 2011-10-04 21:03:02.552 277 13160.06 412.31 57005.27 88888.00 2011-10-04 21:03:03.552 277 13159.54 412.80 57005.88 88888.00 2011-10-04 21:03:04.552 277 13160.45 412.43 57006.00 88888.00 2011-10-04 21:03:05.552 277 13161.10 412.43 57005.15 88888.00 2011-10-04 21:03:06.552 277 13160.32 412.31 57005.76 88888.00 2011-10-04 21:03:07.552 277 13159.93 412.43 57005.27 88888.00 2011-10-04 21:03:08.552 277 13160.06 412.68 57004.90 88888.00 2011-10-04 21:03:09.552 277 13159.80 412.06 57004.29 88888.00 2011-10-04 21:03:10.552 277 13159.54 411.94 57005.15 88888.00 2011-10-04 21:03:11.552 277 13160.71 412.56 57005.39 88888.00 2011-10-04 21:03:12.552 277 13159.93 412.80 57004.78 88888.00 2011-10-04 21:03:13.552 277 13160.32 412.80 57005.39 88888.00 2011-10-04 21:03:14.552 277 13160.32 412.19 57005.15 88888.00 2011-10-04 21:03:15.552 277 13160.84 411.81 57004.78 88888.00 2011-10-04 21:03:16.552 277 13160.45 411.69 57005.64 88888.00 2011-10-04 21:03:17.552 277 13159.54 412.06 57005.39 88888.00 2011-10-04 21:03:18.552 277 13159.80 412.43 57004.78 88888.00 2011-10-04 21:03:19.552 277 13160.06 411.94 57004.66 88888.00 2011-10-04 21:03:20.552 277 13160.45 412.80 57004.90 88888.00 2011-10-04 21:03:21.552 277 13160.32 412.80 57004.66 88888.00 2011-10-04 21:03:22.552 277 13159.54 412.80 57004.78 88888.00 2011-10-04 21:03:23.552 277 13159.80 412.43 57004.29 88888.00 2011-10-04 21:03:24.552 277 13160.06 412.56 57005.64 88888.00 2011-10-04 21:03:25.552 277 13160.45 412.56 57005.03 88888.00 2011-10-04 21:03:26.552 277 13160.32 412.80 57004.90 88888.00 2011-10-04 21:03:27.552 277 13160.45 412.93 57005.15 88888.00 2011-10-04 21:03:28.552 277 13159.93 412.68 57005.39 88888.00 2011-10-04 21:03:29.552 277 13159.80 413.05 57005.52 88888.00 2011-10-04 21:03:30.552 277 13160.06 412.68 57004.54 88888.00 2011-10-04 21:03:31.552 277 13159.67 412.80 57004.54 88888.00 2011-10-04 21:03:32.552 277 13160.45 413.05 57004.41 88888.00 2011-10-04 21:03:33.552 277 13159.41 411.94 57005.03 88888.00 2011-10-04 21:03:34.552 277 13159.80 412.06 57004.54 88888.00 2011-10-04 21:03:35.552 277 13160.19 412.80 57004.90 88888.00 2011-10-04 21:03:36.552 277 13159.28 412.19 57005.15 88888.00 2011-10-04 21:03:37.552 277 13159.80 412.56 57005.03 88888.00 2011-10-04 21:03:38.552 277 13160.32 412.68 57004.90 88888.00 2011-10-04 21:03:39.552 277 13159.93 412.80 57004.54 88888.00 2011-10-04 21:03:40.552 277 13160.19 413.05 57004.78 88888.00 2011-10-04 21:03:41.552 277 13159.67 412.93 57004.66 88888.00 2011-10-04 21:03:42.552 277 13160.19 413.18 57004.78 88888.00 2011-10-04 21:03:43.552 277 13160.19 412.80 57004.78 88888.00 2011-10-04 21:03:44.552 277 13159.41 412.56 57005.03 88888.00 2011-10-04 21:03:45.552 277 13159.67 412.19 57005.39 88888.00 2011-10-04 21:03:46.552 277 13159.54 412.68 57004.66 88888.00 2011-10-04 21:03:47.552 277 13158.89 412.93 57004.90 88888.00 2011-10-04 21:03:48.552 277 13161.10 413.55 57005.27 88888.00 2011-10-04 21:03:49.552 277 13160.32 412.56 57004.78 88888.00 2011-10-04 21:03:50.552 277 13160.71 412.68 57004.90 88888.00 2011-10-04 21:03:51.552 277 13160.45 413.05 57005.27 88888.00 2011-10-04 21:03:52.552 277 13160.45 412.56 57004.78 88888.00 2011-10-04 21:03:53.552 277 13159.54 412.80 57005.03 88888.00 2011-10-04 21:03:54.552 277 13160.06 412.68 57004.78 88888.00 2011-10-04 21:03:55.552 277 13160.58 412.68 57005.03 88888.00 2011-10-04 21:03:56.552 277 13160.58 412.80 57005.15 88888.00 2011-10-04 21:03:57.552 277 13160.32 412.93 57005.52 88888.00 2011-10-04 21:03:58.552 277 13160.84 412.56 57005.27 88888.00 2011-10-04 21:03:59.552 277 13160.19 412.93 57004.66 88888.00 2011-10-04 21:04:00.552 277 13160.45 412.80 57005.03 88888.00 2011-10-04 21:04:01.552 277 13159.93 412.93 57004.66 88888.00 2011-10-04 21:04:02.552 277 13160.32 412.93 57005.27 88888.00 2011-10-04 21:04:03.552 277 13160.19 413.42 57004.90 88888.00 2011-10-04 21:04:04.552 277 13160.58 412.80 57004.90 88888.00 2011-10-04 21:04:05.552 277 13159.93 412.80 57005.88 88888.00 2011-10-04 21:04:06.552 277 13160.45 413.05 57005.03 88888.00 2011-10-04 21:04:07.552 277 13159.80 413.05 57004.90 88888.00 2011-10-04 21:04:08.552 277 13160.19 413.18 57005.27 88888.00 2011-10-04 21:04:09.552 277 13159.93 413.18 57005.39 88888.00 2011-10-04 21:04:10.552 277 13160.06 412.68 57005.15 88888.00 2011-10-04 21:04:11.552 277 13159.80 413.05 57004.78 88888.00 2011-10-04 21:04:12.552 277 13159.93 412.56 57005.52 88888.00 2011-10-04 21:04:13.552 277 13160.06 413.30 57005.15 88888.00 2011-10-04 21:04:14.552 277 13160.19 412.80 57004.41 88888.00 2011-10-04 21:04:15.552 277 13160.32 412.43 57005.03 88888.00 2011-10-04 21:04:16.552 277 13160.19 412.19 57005.39 88888.00 2011-10-04 21:04:17.552 277 13159.28 413.18 57005.15 88888.00 2011-10-04 21:04:18.552 277 13159.54 412.31 57004.41 88888.00 2011-10-04 21:04:19.552 277 13159.80 413.55 57004.54 88888.00 2011-10-04 21:04:20.552 277 13159.93 412.56 57004.29 88888.00 2011-10-04 21:04:21.552 277 13159.54 412.43 57005.15 88888.00 2011-10-04 21:04:22.552 277 13160.19 412.68 57004.41 88888.00 2011-10-04 21:04:23.552 277 13159.02 413.05 57005.03 88888.00 2011-10-04 21:04:24.552 277 13159.54 412.80 57004.90 88888.00 2011-10-04 21:04:25.552 277 13159.15 411.94 57004.54 88888.00 2011-10-04 21:04:26.552 277 13159.54 412.56 57005.03 88888.00 2011-10-04 21:04:27.552 277 13159.93 412.31 57005.03 88888.00 2011-10-04 21:04:28.552 277 13159.28 413.18 57004.29 88888.00 2011-10-04 21:04:29.552 277 13159.41 412.19 57004.90 88888.00 2011-10-04 21:04:30.552 277 13159.02 413.05 57004.66 88888.00 2011-10-04 21:04:31.552 277 13158.50 412.56 57004.78 88888.00 2011-10-04 21:04:32.552 277 13159.02 412.31 57004.05 88888.00 2011-10-04 21:04:33.552 277 13159.28 412.68 57004.78 88888.00 2011-10-04 21:04:34.552 277 13159.41 412.19 57004.66 88888.00 2011-10-04 21:04:35.552 277 13158.89 412.93 57005.03 88888.00 2011-10-04 21:04:36.552 277 13158.63 412.31 57004.54 88888.00 2011-10-04 21:04:37.552 277 13158.63 412.93 57004.78 88888.00 2011-10-04 21:04:38.552 277 13159.28 412.93 57004.05 88888.00 2011-10-04 21:04:39.552 277 13159.28 412.56 57005.03 88888.00 2011-10-04 21:04:40.552 277 13158.76 412.56 57004.41 88888.00 2011-10-04 21:04:41.552 277 13159.41 412.19 57004.78 88888.00 2011-10-04 21:04:42.552 277 13158.76 412.19 57004.90 88888.00 2011-10-04 21:04:43.552 277 13158.24 412.68 57004.66 88888.00 2011-10-04 21:04:44.552 277 13159.41 412.93 57004.41 88888.00 2011-10-04 21:04:45.552 277 13159.02 412.68 57004.78 88888.00 2011-10-04 21:04:46.552 277 13159.54 412.56 57004.05 88888.00 2011-10-04 21:04:47.552 277 13158.76 413.18 57004.41 88888.00 2011-10-04 21:04:48.552 277 13158.76 412.93 57004.78 88888.00 2011-10-04 21:04:49.552 277 13158.63 412.31 57004.41 88888.00 2011-10-04 21:04:50.552 277 13158.76 412.43 57004.17 88888.00 2011-10-04 21:04:51.552 277 13158.63 412.56 57004.54 88888.00 2011-10-04 21:04:52.552 277 13159.15 412.56 57004.90 88888.00 2011-10-04 21:04:53.552 277 13158.50 412.31 57004.05 88888.00 2011-10-04 21:04:54.552 277 13158.37 412.06 57004.41 88888.00 2011-10-04 21:04:55.552 277 13159.54 413.05 57004.66 88888.00 2011-10-04 21:04:56.552 277 13159.41 412.68 57004.78 88888.00 2011-10-04 21:04:57.552 277 13159.41 412.19 57004.41 88888.00 2011-10-04 21:04:58.552 277 13158.89 412.43 57004.66 88888.00 2011-10-04 21:04:59.552 277 13159.15 412.93 57004.05 88888.00 2011-10-04 21:05:00.552 277 13159.15 412.93 57004.29 88888.00 2011-10-04 21:05:01.552 277 13159.54 412.56 57004.41 88888.00 2011-10-04 21:05:02.552 277 13159.28 413.18 57004.54 88888.00 2011-10-04 21:05:03.552 277 13159.80 412.93 57003.93 88888.00 2011-10-04 21:05:04.552 277 13159.28 413.05 57004.90 88888.00 2011-10-04 21:05:05.552 277 13158.89 412.56 57004.54 88888.00 2011-10-04 21:05:06.552 277 13159.67 412.68 57004.17 88888.00 2011-10-04 21:05:07.552 277 13159.54 412.93 57004.29 88888.00 2011-10-04 21:05:08.552 277 13159.67 412.31 57004.29 88888.00 2011-10-04 21:05:09.552 277 13159.54 412.43 57005.15 88888.00 2011-10-04 21:05:10.552 277 13159.93 412.31 57004.90 88888.00 2011-10-04 21:05:11.552 277 13159.67 413.42 57004.29 88888.00 2011-10-04 21:05:12.552 277 13158.89 412.43 57004.78 88888.00 2011-10-04 21:05:13.552 277 13159.54 413.05 57005.03 88888.00 2011-10-04 21:05:14.552 277 13158.89 412.68 57004.66 88888.00 2011-10-04 21:05:15.552 277 13158.89 412.80 57004.17 88888.00 2011-10-04 21:05:16.552 277 13159.54 412.93 57005.15 88888.00 2011-10-04 21:05:17.552 277 13158.89 412.68 57003.93 88888.00 2011-10-04 21:05:18.552 277 13158.24 413.18 57005.27 88888.00 2011-10-04 21:05:19.552 277 13159.02 412.68 57004.17 88888.00 2011-10-04 21:05:20.552 277 13159.15 412.56 57005.27 88888.00 2011-10-04 21:05:21.552 277 13159.41 413.30 57003.80 88888.00 2011-10-04 21:05:22.552 277 13159.02 412.31 57004.29 88888.00 2011-10-04 21:05:23.552 277 13158.89 412.31 57004.78 88888.00 2011-10-04 21:05:24.552 277 13159.54 412.68 57004.90 88888.00 2011-10-04 21:05:25.552 277 13158.50 413.42 57004.78 88888.00 2011-10-04 21:05:26.552 277 13158.37 412.80 57004.90 88888.00 2011-10-04 21:05:27.552 277 13158.11 412.80 57004.78 88888.00 2011-10-04 21:05:28.552 277 13158.76 413.18 57004.41 88888.00 2011-10-04 21:05:29.552 277 13158.11 412.68 57004.54 88888.00 2011-10-04 21:05:30.552 277 13157.59 412.56 57004.66 88888.00 2011-10-04 21:05:31.552 277 13158.76 412.43 57004.54 88888.00 2011-10-04 21:05:32.552 277 13158.24 412.68 57004.78 88888.00 2011-10-04 21:05:33.552 277 13158.50 413.42 57004.41 88888.00 2011-10-04 21:05:34.552 277 13158.24 412.56 57005.15 88888.00 2011-10-04 21:05:35.552 277 13157.98 412.93 57005.03 88888.00 2011-10-04 21:05:36.552 277 13157.98 412.68 57004.90 88888.00 2011-10-04 21:05:37.552 277 13158.24 413.30 57004.41 88888.00 2011-10-04 21:05:38.552 277 13158.11 412.93 57004.78 88888.00 2011-10-04 21:05:39.552 277 13157.98 412.80 57004.54 88888.00 2011-10-04 21:05:40.552 277 13158.24 412.80 57004.54 88888.00 2011-10-04 21:05:41.552 277 13158.24 413.42 57005.15 88888.00 2011-10-04 21:05:42.552 277 13157.98 412.43 57004.78 88888.00 2011-10-04 21:05:43.552 277 13158.37 413.18 57005.15 88888.00 2011-10-04 21:05:44.552 277 13158.50 413.18 57004.78 88888.00 2011-10-04 21:05:45.552 277 13158.63 413.30 57004.54 88888.00 2011-10-04 21:05:46.552 277 13158.11 413.05 57003.93 88888.00 2011-10-04 21:05:47.552 277 13158.37 412.93 57004.17 88888.00 2011-10-04 21:05:48.552 277 13158.11 412.93 57004.17 88888.00 2011-10-04 21:05:49.552 277 13157.72 412.80 57004.05 88888.00 2011-10-04 21:05:50.552 277 13158.50 412.56 57004.05 88888.00 2011-10-04 21:05:51.552 277 13158.11 412.43 57004.54 88888.00 2011-10-04 21:05:52.552 277 13158.76 412.80 57005.03 88888.00 2011-10-04 21:05:53.552 277 13159.02 413.30 57004.90 88888.00 2011-10-04 21:05:54.552 277 13158.50 412.68 57004.05 88888.00 2011-10-04 21:05:55.552 277 13159.28 412.68 57004.78 88888.00 2011-10-04 21:05:56.552 277 13159.28 413.05 57004.66 88888.00 2011-10-04 21:05:57.552 277 13158.89 412.80 57004.78 88888.00 2011-10-04 21:05:58.552 277 13158.63 412.93 57004.54 88888.00 2011-10-04 21:05:59.552 277 13159.41 412.93 57004.41 88888.00 2011-10-04 21:06:00.552 277 13158.63 412.93 57004.54 88888.00 2011-10-04 21:06:01.552 277 13159.02 413.42 57005.03 88888.00 2011-10-04 21:06:02.552 277 13159.28 413.05 57004.41 88888.00 2011-10-04 21:06:03.552 277 13158.63 413.05 57004.66 88888.00 2011-10-04 21:06:04.552 277 13159.15 413.42 57004.29 88888.00 2011-10-04 21:06:05.552 277 13158.89 413.18 57004.66 88888.00 2011-10-04 21:06:06.552 277 13159.15 413.18 57004.29 88888.00 2011-10-04 21:06:07.552 277 13159.15 413.05 57004.41 88888.00 2011-10-04 21:06:08.552 277 13159.02 412.43 57004.66 88888.00 2011-10-04 21:06:09.552 277 13158.89 412.31 57004.29 88888.00 2011-10-04 21:06:10.552 277 13159.02 413.18 57004.78 88888.00 2011-10-04 21:06:11.552 277 13159.28 413.55 57004.41 88888.00 2011-10-04 21:06:12.552 277 13158.76 413.55 57004.66 88888.00 2011-10-04 21:06:13.552 277 13158.76 413.18 57004.78 88888.00 2011-10-04 21:06:14.552 277 13159.54 413.80 57004.66 88888.00 2011-10-04 21:06:15.552 277 13158.50 412.93 57004.66 88888.00 2011-10-04 21:06:16.552 277 13158.63 413.30 57004.78 88888.00 2011-10-04 21:06:17.552 277 13158.63 413.30 57004.54 88888.00 2011-10-04 21:06:18.552 277 13158.76 413.30 57004.66 88888.00 2011-10-04 21:06:19.552 277 13158.63 412.93 57004.05 88888.00 2011-10-04 21:06:20.552 277 13158.37 412.31 57005.15 88888.00 2011-10-04 21:06:21.552 277 13158.24 412.80 57004.78 88888.00 2011-10-04 21:06:22.552 277 13158.89 413.05 57004.41 88888.00 2011-10-04 21:06:23.552 277 13158.76 413.05 57004.54 88888.00 2011-10-04 21:06:24.552 277 13158.24 413.05 57004.90 88888.00 2011-10-04 21:06:25.552 277 13158.50 413.30 57004.66 88888.00 2011-10-04 21:06:26.552 277 13159.28 413.42 57004.54 88888.00 2011-10-04 21:06:27.552 277 13158.63 413.18 57004.66 88888.00 2011-10-04 21:06:28.552 277 13158.63 413.67 57004.41 88888.00 2011-10-04 21:06:29.552 277 13158.63 413.18 57004.78 88888.00 2011-10-04 21:06:30.552 277 13158.50 413.55 57004.54 88888.00 2011-10-04 21:06:31.552 277 13158.76 413.42 57004.90 88888.00 2011-10-04 21:06:32.552 277 13159.15 413.42 57005.27 88888.00 2011-10-04 21:06:33.552 277 13159.02 412.80 57004.41 88888.00 2011-10-04 21:06:34.552 277 13159.28 413.55 57004.78 88888.00 2011-10-04 21:06:35.552 277 13158.37 412.56 57004.78 88888.00 2011-10-04 21:06:36.552 277 13158.50 413.30 57005.15 88888.00 2011-10-04 21:06:37.552 277 13158.63 413.67 57004.90 88888.00 2011-10-04 21:06:38.552 277 13158.24 413.05 57005.03 88888.00 2011-10-04 21:06:39.552 277 13158.76 412.80 57004.90 88888.00 2011-10-04 21:06:40.552 277 13158.63 413.05 57004.78 88888.00 2011-10-04 21:06:41.552 277 13158.89 412.43 57005.27 88888.00 2011-10-04 21:06:42.552 277 13158.37 413.80 57004.78 88888.00 2011-10-04 21:06:43.552 277 13158.89 413.67 57004.29 88888.00 2011-10-04 21:06:44.552 277 13158.63 413.05 57004.78 88888.00 2011-10-04 21:06:45.552 277 13158.37 412.80 57005.39 88888.00 2011-10-04 21:06:46.552 277 13158.11 413.18 57004.41 88888.00 2011-10-04 21:06:47.552 277 13158.24 413.67 57004.41 88888.00 2011-10-04 21:06:48.552 277 13158.63 413.30 57005.03 88888.00 2011-10-04 21:06:49.552 277 13158.24 413.05 57004.54 88888.00 2011-10-04 21:06:50.552 277 13158.37 413.55 57004.90 88888.00 2011-10-04 21:06:51.552 277 13157.85 413.42 57004.41 88888.00 2011-10-04 21:06:52.552 277 13157.85 413.67 57004.66 88888.00 2011-10-04 21:06:53.552 277 13157.85 414.17 57004.05 88888.00 2011-10-04 21:06:54.552 277 13158.11 413.18 57003.93 88888.00 2011-10-04 21:06:55.552 277 13157.98 413.05 57004.05 88888.00 2011-10-04 21:06:56.552 277 13157.72 413.67 57004.66 88888.00 2011-10-04 21:06:57.552 277 13157.72 413.05 57004.05 88888.00 2011-10-04 21:06:58.552 277 13157.46 413.80 57004.90 88888.00 2011-10-04 21:06:59.552 277 13157.33 413.05 57004.54 88888.00 2011-10-04 21:07:00.552 277 13157.20 413.67 57004.17 88888.00 2011-10-04 21:07:01.552 277 13158.11 413.55 57004.17 88888.00 2011-10-04 21:07:02.552 277 13157.20 413.18 57004.78 88888.00 2011-10-04 21:07:03.552 277 13157.46 413.67 57004.41 88888.00 2011-10-04 21:07:04.552 277 13156.94 413.18 57004.05 88888.00 2011-10-04 21:07:05.552 277 13157.33 413.55 57004.66 88888.00 2011-10-04 21:07:06.552 277 13158.24 413.05 57004.66 88888.00 2011-10-04 21:07:07.552 277 13157.72 413.42 57004.17 88888.00 2011-10-04 21:07:08.552 277 13157.59 413.67 57004.41 88888.00 2011-10-04 21:07:09.552 277 13158.11 413.55 57004.41 88888.00 2011-10-04 21:07:10.552 277 13157.59 413.92 57004.29 88888.00 2011-10-04 21:07:11.552 277 13158.11 413.80 57003.93 88888.00 2011-10-04 21:07:12.552 277 13157.98 413.05 57004.41 88888.00 2011-10-04 21:07:13.552 277 13157.59 413.30 57004.41 88888.00 2011-10-04 21:07:14.552 277 13157.85 413.30 57004.29 88888.00 2011-10-04 21:07:15.552 277 13157.98 413.80 57004.41 88888.00 2011-10-04 21:07:16.552 277 13157.59 413.67 57004.29 88888.00 2011-10-04 21:07:17.552 277 13158.11 413.92 57003.80 88888.00 2011-10-04 21:07:18.552 277 13158.11 413.42 57004.66 88888.00 2011-10-04 21:07:19.552 277 13158.37 414.29 57003.68 88888.00 2011-10-04 21:07:20.552 277 13158.11 413.30 57003.93 88888.00 2011-10-04 21:07:21.552 277 13158.11 414.29 57004.29 88888.00 2011-10-04 21:07:22.552 277 13157.85 413.42 57004.29 88888.00 2011-10-04 21:07:23.552 277 13158.24 414.29 57004.17 88888.00 2011-10-04 21:07:24.552 277 13157.85 414.41 57004.66 88888.00 2011-10-04 21:07:25.552 277 13157.46 414.04 57004.05 88888.00 2011-10-04 21:07:26.552 277 13156.68 413.92 57003.68 88888.00 2011-10-04 21:07:27.552 277 13157.72 414.29 57005.15 88888.00 2011-10-04 21:07:28.552 277 13157.98 413.18 57004.41 88888.00 2011-10-04 21:07:29.552 277 13157.20 413.80 57004.66 88888.00 2011-10-04 21:07:30.552 277 13157.46 414.17 57004.54 88888.00 2011-10-04 21:07:31.552 277 13157.59 413.80 57004.17 88888.00 2011-10-04 21:07:32.552 277 13156.42 414.54 57004.17 88888.00 2011-10-04 21:07:33.552 277 13157.59 413.80 57005.03 88888.00 2011-10-04 21:07:34.552 277 13157.33 413.67 57004.17 88888.00 2011-10-04 21:07:35.552 277 13157.59 413.92 57003.44 88888.00 2011-10-04 21:07:36.552 277 13157.85 414.04 57004.78 88888.00 2011-10-04 21:07:37.552 277 13158.11 414.17 57004.17 88888.00 2011-10-04 21:07:38.552 277 13157.46 414.04 57003.93 88888.00 2011-10-04 21:07:39.552 277 13158.37 413.80 57004.41 88888.00 2011-10-04 21:07:40.552 277 13157.46 414.04 57004.29 88888.00 2011-10-04 21:07:41.552 277 13157.72 414.41 57003.80 88888.00 2011-10-04 21:07:42.552 277 13157.46 413.92 57004.41 88888.00 2011-10-04 21:07:43.552 277 13156.94 414.04 57004.29 88888.00 2011-10-04 21:07:44.552 277 13157.59 414.04 57004.54 88888.00 2011-10-04 21:07:45.552 277 13156.94 413.55 57004.29 88888.00 2011-10-04 21:07:46.552 277 13157.20 414.29 57003.44 88888.00 2011-10-04 21:07:47.552 277 13157.59 413.92 57003.80 88888.00 2011-10-04 21:07:48.552 277 13157.33 413.67 57003.93 88888.00 2011-10-04 21:07:49.552 277 13157.07 414.54 57004.29 88888.00 2011-10-04 21:07:50.552 277 13157.33 413.42 57004.17 88888.00 2011-10-04 21:07:51.552 277 13157.85 413.92 57004.54 88888.00 2011-10-04 21:07:52.552 277 13157.46 413.67 57003.93 88888.00 2011-10-04 21:07:53.552 277 13156.94 413.42 57004.29 88888.00 2011-10-04 21:07:54.552 277 13157.07 413.55 57004.05 88888.00 2011-10-04 21:07:55.552 277 13157.59 414.04 57003.56 88888.00 2011-10-04 21:07:56.552 277 13157.59 414.04 57004.05 88888.00 2011-10-04 21:07:57.552 277 13157.20 414.41 57003.68 88888.00 2011-10-04 21:07:58.552 277 13158.11 413.67 57004.54 88888.00 2011-10-04 21:07:59.552 277 13156.94 414.29 57004.41 88888.00 2011-10-04 21:08:00.552 277 13157.98 413.42 57004.66 88888.00 2011-10-04 21:08:01.552 277 13157.07 413.92 57003.80 88888.00 2011-10-04 21:08:02.552 277 13157.33 413.92 57004.17 88888.00 2011-10-04 21:08:03.552 277 13157.46 414.29 57003.44 88888.00 2011-10-04 21:08:04.552 277 13157.85 413.92 57004.17 88888.00 2011-10-04 21:08:05.552 277 13157.33 413.80 57004.66 88888.00 2011-10-04 21:08:06.552 277 13157.59 413.67 57004.05 88888.00 2011-10-04 21:08:07.552 277 13157.98 413.92 57004.05 88888.00 2011-10-04 21:08:08.552 277 13157.72 413.18 57004.54 88888.00 2011-10-04 21:08:09.552 277 13158.11 412.80 57004.05 88888.00 2011-10-04 21:08:10.552 277 13157.98 414.04 57004.17 88888.00 2011-10-04 21:08:11.552 277 13157.98 413.42 57004.66 88888.00 2011-10-04 21:08:12.552 277 13157.20 413.67 57004.05 88888.00 2011-10-04 21:08:13.552 277 13158.11 413.92 57003.80 88888.00 2011-10-04 21:08:14.552 277 13157.46 413.30 57003.80 88888.00 2011-10-04 21:08:15.552 277 13157.85 413.80 57004.29 88888.00 2011-10-04 21:08:16.552 277 13157.59 414.17 57004.54 88888.00 2011-10-04 21:08:17.552 277 13157.72 412.68 57003.68 88888.00 2011-10-04 21:08:18.552 277 13158.50 413.80 57004.78 88888.00 2011-10-04 21:08:19.552 277 13157.72 413.30 57004.17 88888.00 2011-10-04 21:08:20.552 277 13157.59 413.42 57004.41 88888.00 2011-10-04 21:08:21.552 277 13157.72 413.92 57004.05 88888.00 2011-10-04 21:08:22.552 277 13157.85 413.67 57004.17 88888.00 2011-10-04 21:08:23.552 277 13157.72 413.18 57003.93 88888.00 2011-10-04 21:08:24.552 277 13158.11 414.41 57004.29 88888.00 2011-10-04 21:08:25.552 277 13157.85 413.80 57004.41 88888.00 2011-10-04 21:08:26.552 277 13158.37 412.80 57004.66 88888.00 2011-10-04 21:08:27.552 277 13157.72 413.42 57004.90 88888.00 2011-10-04 21:08:28.552 277 13157.85 412.80 57004.05 88888.00 2011-10-04 21:08:29.552 277 13158.11 414.29 57004.54 88888.00 2011-10-04 21:08:30.552 277 13157.20 414.17 57004.05 88888.00 2011-10-04 21:08:31.552 277 13157.46 413.18 57004.54 88888.00 2011-10-04 21:08:32.552 277 13158.11 413.30 57003.93 88888.00 2011-10-04 21:08:33.552 277 13158.37 413.92 57003.56 88888.00 2011-10-04 21:08:34.552 277 13157.07 413.55 57003.68 88888.00 2011-10-04 21:08:35.552 277 13157.07 413.67 57004.05 88888.00 2011-10-04 21:08:36.552 277 13156.94 413.67 57003.93 88888.00 2011-10-04 21:08:37.552 277 13157.07 413.55 57003.93 88888.00 2011-10-04 21:08:38.552 277 13157.59 413.30 57004.29 88888.00 2011-10-04 21:08:39.552 277 13157.46 414.17 57004.54 88888.00 2011-10-04 21:08:40.552 277 13157.46 414.17 57004.05 88888.00 2011-10-04 21:08:41.552 277 13156.81 413.80 57003.93 88888.00 2011-10-04 21:08:42.552 277 13157.59 413.67 57004.41 88888.00 2011-10-04 21:08:43.552 277 13156.81 414.54 57004.05 88888.00 2011-10-04 21:08:44.552 277 13156.16 414.17 57004.05 88888.00 2011-10-04 21:08:45.552 277 13157.07 413.80 57004.05 88888.00 2011-10-04 21:08:46.552 277 13156.55 413.42 57003.80 88888.00 2011-10-04 21:08:47.552 277 13156.94 414.04 57003.44 88888.00 2011-10-04 21:08:48.552 277 13157.07 413.67 57004.05 88888.00 2011-10-04 21:08:49.552 277 13156.68 413.80 57003.80 88888.00 2011-10-04 21:08:50.552 277 13157.46 414.29 57003.56 88888.00 2011-10-04 21:08:51.552 277 13156.68 413.55 57003.80 88888.00 2011-10-04 21:08:52.552 277 13157.07 413.55 57004.05 88888.00 2011-10-04 21:08:53.552 277 13156.42 413.67 57003.93 88888.00 2011-10-04 21:08:54.552 277 13157.20 414.29 57003.93 88888.00 2011-10-04 21:08:55.552 277 13156.68 412.93 57004.66 88888.00 2011-10-04 21:08:56.552 277 13157.07 414.04 57004.05 88888.00 2011-10-04 21:08:57.552 277 13156.94 414.04 57003.93 88888.00 2011-10-04 21:08:58.552 277 13156.55 413.42 57004.05 88888.00 2011-10-04 21:08:59.552 277 13156.68 413.67 57004.41 88888.00 2011-10-04 21:09:00.552 277 13157.07 413.80 57003.93 88888.00 2011-10-04 21:09:01.552 277 13157.20 413.30 57004.29 88888.00 2011-10-04 21:09:02.552 277 13157.33 413.80 57003.93 88888.00 2011-10-04 21:09:03.552 277 13157.20 413.92 57003.93 88888.00 2011-10-04 21:09:04.552 277 13157.33 413.92 57004.78 88888.00 2011-10-04 21:09:05.552 277 13157.46 414.17 57003.80 88888.00 2011-10-04 21:09:06.552 277 13156.68 414.04 57003.19 88888.00 2011-10-04 21:09:07.552 277 13156.16 413.67 57004.17 88888.00 2011-10-04 21:09:08.552 277 13157.20 413.92 57004.17 88888.00 2011-10-04 21:09:09.552 277 13157.20 413.42 57003.80 88888.00 2011-10-04 21:09:10.552 277 13157.59 413.80 57003.68 88888.00 2011-10-04 21:09:11.552 277 13157.07 413.80 57004.41 88888.00 2011-10-04 21:09:12.552 277 13156.81 413.80 57003.68 88888.00 2011-10-04 21:09:13.552 277 13157.07 414.91 57003.19 88888.00 2011-10-04 21:09:14.552 277 13157.59 413.67 57003.93 88888.00 2011-10-04 21:09:15.552 277 13157.59 413.67 57003.80 88888.00 2011-10-04 21:09:16.552 277 13156.81 414.29 57003.80 88888.00 2011-10-04 21:09:17.552 277 13156.42 413.80 57003.56 88888.00 2011-10-04 21:09:18.552 277 13156.94 413.67 57004.29 88888.00 2011-10-04 21:09:19.552 277 13156.81 413.92 57004.17 88888.00 2011-10-04 21:09:20.552 277 13156.68 414.04 57003.32 88888.00 2011-10-04 21:09:21.552 277 13156.42 414.17 57003.56 88888.00 2011-10-04 21:09:22.552 277 13157.07 413.67 57004.54 88888.00 2011-10-04 21:09:23.552 277 13156.16 413.67 57003.56 88888.00 2011-10-04 21:09:24.552 277 13157.07 414.04 57003.68 88888.00 2011-10-04 21:09:25.552 277 13157.72 414.17 57003.32 88888.00 2011-10-04 21:09:26.552 277 13157.33 413.67 57004.41 88888.00 2011-10-04 21:09:27.552 277 13156.55 414.17 57003.68 88888.00 2011-10-04 21:09:28.552 277 13156.81 414.04 57003.80 88888.00 2011-10-04 21:09:29.552 277 13157.20 413.92 57003.68 88888.00 2011-10-04 21:09:30.552 277 13156.68 413.42 57003.80 88888.00 2011-10-04 21:09:31.552 277 13156.68 413.55 57003.56 88888.00 2011-10-04 21:09:32.552 277 13156.42 413.67 57003.68 88888.00 2011-10-04 21:09:33.552 277 13156.68 414.17 57003.80 88888.00 2011-10-04 21:09:34.552 277 13157.07 413.92 57003.32 88888.00 2011-10-04 21:09:35.552 277 13156.55 412.93 57004.17 88888.00 2011-10-04 21:09:36.552 277 13157.20 414.04 57003.93 88888.00 2011-10-04 21:09:37.552 277 13157.33 413.42 57003.32 88888.00 2011-10-04 21:09:38.552 277 13156.55 413.80 57003.44 88888.00 2011-10-04 21:09:39.552 277 13156.68 413.55 57003.32 88888.00 2011-10-04 21:09:40.552 277 13157.20 413.67 57003.44 88888.00 2011-10-04 21:09:41.552 277 13156.42 413.42 57003.93 88888.00 2011-10-04 21:09:42.552 277 13157.07 413.55 57003.32 88888.00 2011-10-04 21:09:43.552 277 13156.81 413.55 57003.56 88888.00 2011-10-04 21:09:44.552 277 13156.55 413.67 57003.32 88888.00 2011-10-04 21:09:45.552 277 13156.68 414.17 57003.93 88888.00 2011-10-04 21:09:46.552 277 13157.33 414.04 57003.93 88888.00 2011-10-04 21:09:47.552 277 13156.68 413.92 57003.68 88888.00 2011-10-04 21:09:48.552 277 13156.94 413.80 57004.54 88888.00 2011-10-04 21:09:49.552 277 13157.33 414.04 57003.93 88888.00 2011-10-04 21:09:50.552 277 13157.20 413.67 57004.05 88888.00 2011-10-04 21:09:51.552 277 13156.16 414.04 57003.07 88888.00 2011-10-04 21:09:52.552 277 13156.81 413.55 57004.17 88888.00 2011-10-04 21:09:53.552 277 13156.94 414.04 57003.68 88888.00 2011-10-04 21:09:54.552 277 13156.68 413.18 57003.44 88888.00 2011-10-04 21:09:55.552 277 13157.07 413.05 57003.56 88888.00 2011-10-04 21:09:56.552 277 13156.42 412.80 57004.05 88888.00 2011-10-04 21:09:57.552 277 13156.81 413.80 57003.68 88888.00 2011-10-04 21:09:58.552 277 13156.55 413.80 57003.93 88888.00 2011-10-04 21:09:59.552 277 13156.55 413.42 57003.93 88888.00 2011-10-04 21:10:00.552 277 13156.16 413.42 57004.05 88888.00 2011-10-04 21:10:01.552 277 13157.33 413.67 57004.05 88888.00 2011-10-04 21:10:02.552 277 13156.42 412.93 57003.68 88888.00 2011-10-04 21:10:03.552 277 13157.07 412.93 57004.41 88888.00 2011-10-04 21:10:04.552 277 13157.46 412.80 57004.41 88888.00 2011-10-04 21:10:05.552 277 13157.59 413.42 57004.29 88888.00 2011-10-04 21:10:06.552 277 13156.81 413.42 57003.80 88888.00 2011-10-04 21:10:07.552 277 13156.55 413.05 57003.19 88888.00 2011-10-04 21:10:08.552 277 13156.81 413.80 57003.93 88888.00 2011-10-04 21:10:09.552 277 13156.94 413.30 57003.93 88888.00 2011-10-04 21:10:10.552 277 13157.59 413.30 57004.05 88888.00 2011-10-04 21:10:11.552 277 13157.59 413.18 57003.32 88888.00 2011-10-04 21:10:12.552 277 13157.20 413.30 57004.90 88888.00 2011-10-04 21:10:13.552 277 13157.46 413.67 57004.54 88888.00 2011-10-04 21:10:14.552 277 13157.46 413.30 57003.93 88888.00 2011-10-04 21:10:15.552 277 13157.07 413.42 57003.68 88888.00 2011-10-04 21:10:16.552 277 13157.46 413.18 57003.93 88888.00 2011-10-04 21:10:17.552 277 13158.11 413.80 57004.41 88888.00 2011-10-04 21:10:18.552 277 13157.20 413.67 57004.05 88888.00 2011-10-04 21:10:19.552 277 13157.85 412.93 57004.05 88888.00 2011-10-04 21:10:20.552 277 13157.59 412.80 57004.41 88888.00 2011-10-04 21:10:21.552 277 13157.59 413.18 57005.15 88888.00 2011-10-04 21:10:22.552 277 13157.07 413.92 57003.80 88888.00 2011-10-04 21:10:23.552 277 13157.46 412.68 57004.17 88888.00 2011-10-04 21:10:24.552 277 13157.20 413.55 57004.05 88888.00 2011-10-04 21:10:25.552 277 13158.11 413.18 57003.68 88888.00 2011-10-04 21:10:26.552 277 13157.72 413.30 57004.05 88888.00 2011-10-04 21:10:27.552 277 13157.20 413.30 57004.78 88888.00 2011-10-04 21:10:28.552 277 13157.46 413.42 57004.17 88888.00 2011-10-04 21:10:29.552 277 13157.72 412.93 57004.29 88888.00 2011-10-04 21:10:30.552 277 13157.07 412.93 57004.17 88888.00 2011-10-04 21:10:31.552 277 13157.20 413.55 57003.80 88888.00 2011-10-04 21:10:32.552 277 13156.94 413.92 57004.05 88888.00 2011-10-04 21:10:33.552 277 13157.20 413.80 57004.66 88888.00 2011-10-04 21:10:34.552 277 13156.55 413.42 57003.32 88888.00 2011-10-04 21:10:35.552 277 13156.68 413.42 57003.68 88888.00 2011-10-04 21:10:36.552 277 13157.59 412.93 57002.70 88888.00 2011-10-04 21:10:37.552 277 13157.07 413.18 57004.05 88888.00 2011-10-04 21:10:38.552 277 13156.55 413.55 57004.05 88888.00 2011-10-04 21:10:39.552 277 13156.68 413.42 57004.29 88888.00 2011-10-04 21:10:40.552 277 13157.20 413.55 57003.93 88888.00 2011-10-04 21:10:41.552 277 13157.33 413.05 57003.93 88888.00 2011-10-04 21:10:42.552 277 13155.77 413.18 57003.80 88888.00 2011-10-04 21:10:43.552 277 13156.55 413.18 57003.93 88888.00 2011-10-04 21:10:44.552 277 13157.07 413.67 57003.32 88888.00 2011-10-04 21:10:45.552 277 13157.20 413.92 57003.07 88888.00 2011-10-04 21:10:46.552 277 13156.16 413.92 57003.32 88888.00 2011-10-04 21:10:47.552 277 13155.77 413.80 57003.93 88888.00 2011-10-04 21:10:48.552 277 13156.42 413.42 57003.56 88888.00 2011-10-04 21:10:49.552 277 13156.03 413.30 57004.05 88888.00 2011-10-04 21:10:50.552 277 13156.16 412.93 57003.56 88888.00 2011-10-04 21:10:51.552 277 13156.81 414.04 57003.80 88888.00 2011-10-04 21:10:52.552 277 13155.51 413.92 57003.44 88888.00 2011-10-04 21:10:53.552 277 13156.55 413.30 57003.56 88888.00 2011-10-04 21:10:54.552 277 13156.68 413.18 57003.68 88888.00 2011-10-04 21:10:55.552 277 13156.94 413.05 57003.44 88888.00 2011-10-04 21:10:56.552 277 13157.59 413.42 57004.05 88888.00 2011-10-04 21:10:57.552 277 13156.42 413.92 57003.32 88888.00 2011-10-04 21:10:58.552 277 13157.07 413.42 57003.80 88888.00 2011-10-04 21:10:59.552 277 13157.07 413.30 57003.56 88888.00 2011-10-04 21:11:00.552 277 13156.42 413.42 57003.44 88888.00 2011-10-04 21:11:01.552 277 13156.81 413.18 57003.32 88888.00 2011-10-04 21:11:02.552 277 13157.07 413.42 57003.80 88888.00 2011-10-04 21:11:03.552 277 13156.55 413.30 57003.80 88888.00 2011-10-04 21:11:04.552 277 13157.33 413.80 57003.68 88888.00 2011-10-04 21:11:05.552 277 13157.85 414.17 57004.05 88888.00 2011-10-04 21:11:06.552 277 13157.33 413.55 57004.29 88888.00 2011-10-04 21:11:07.552 277 13157.07 413.05 57004.17 88888.00 2011-10-04 21:11:08.552 277 13157.20 413.30 57003.44 88888.00 2011-10-04 21:11:09.552 277 13157.59 413.55 57003.93 88888.00 2011-10-04 21:11:10.552 277 13156.81 413.55 57003.80 88888.00 2011-10-04 21:11:11.552 277 13156.68 413.67 57003.80 88888.00 2011-10-04 21:11:12.552 277 13157.07 413.18 57003.68 88888.00 2011-10-04 21:11:13.552 277 13157.46 413.30 57003.44 88888.00 2011-10-04 21:11:14.552 277 13157.33 412.56 57003.44 88888.00 2011-10-04 21:11:15.552 277 13157.33 413.55 57003.44 88888.00 2011-10-04 21:11:16.552 277 13157.33 413.30 57004.17 88888.00 2011-10-04 21:11:17.552 277 13157.33 413.55 57004.54 88888.00 2011-10-04 21:11:18.552 277 13157.98 413.05 57004.05 88888.00 2011-10-04 21:11:19.552 277 13158.11 413.42 57003.80 88888.00 2011-10-04 21:11:20.552 277 13157.46 413.18 57004.05 88888.00 2011-10-04 21:11:21.552 277 13157.85 413.92 57003.56 88888.00 2011-10-04 21:11:22.552 277 13157.72 413.30 57003.44 88888.00 2011-10-04 21:11:23.552 277 13157.85 413.30 57003.68 88888.00 2011-10-04 21:11:24.552 277 13157.85 413.30 57003.07 88888.00 2011-10-04 21:11:25.552 277 13158.24 413.67 57004.05 88888.00 2011-10-04 21:11:26.552 277 13157.85 413.42 57003.56 88888.00 2011-10-04 21:11:27.552 277 13158.24 413.42 57003.80 88888.00 2011-10-04 21:11:28.552 277 13158.24 413.18 57003.68 88888.00 2011-10-04 21:11:29.552 277 13157.59 413.42 57003.44 88888.00 2011-10-04 21:11:30.552 277 13158.63 414.41 57004.54 88888.00 2011-10-04 21:11:31.552 277 13157.72 413.80 57003.80 88888.00 2011-10-04 21:11:32.552 277 13157.98 412.80 57003.44 88888.00 2011-10-04 21:11:33.552 277 13157.98 413.55 57003.93 88888.00 2011-10-04 21:11:34.552 277 13158.11 413.18 57004.17 88888.00 2011-10-04 21:11:35.552 277 13157.85 413.80 57003.56 88888.00 2011-10-04 21:11:36.552 277 13157.85 413.18 57004.90 88888.00 2011-10-04 21:11:37.552 277 13157.59 413.30 57003.93 88888.00 2011-10-04 21:11:38.552 277 13157.33 413.55 57003.68 88888.00 2011-10-04 21:11:39.552 277 13157.85 413.42 57003.80 88888.00 2011-10-04 21:11:40.552 277 13157.98 413.30 57003.93 88888.00 2011-10-04 21:11:41.552 277 13158.50 413.67 57003.68 88888.00 2011-10-04 21:11:42.552 277 13157.72 413.55 57004.29 88888.00 2011-10-04 21:11:43.552 277 13157.72 414.17 57004.05 88888.00 2011-10-04 21:11:44.552 277 13157.98 413.30 57004.05 88888.00 2011-10-04 21:11:45.552 277 13158.24 414.04 57004.29 88888.00 2011-10-04 21:11:46.552 277 13158.37 413.80 57003.44 88888.00 2011-10-04 21:11:47.552 277 13159.02 414.04 57004.05 88888.00 2011-10-04 21:11:48.552 277 13157.72 413.80 57004.90 88888.00 2011-10-04 21:11:49.552 277 13158.63 412.80 57004.29 88888.00 2011-10-04 21:11:50.552 277 13158.37 413.67 57003.93 88888.00 2011-10-04 21:11:51.552 277 13158.11 413.18 57004.17 88888.00 2011-10-04 21:11:52.552 277 13157.72 413.18 57004.29 88888.00 2011-10-04 21:11:53.552 277 13157.59 413.80 57003.68 88888.00 2011-10-04 21:11:54.552 277 13157.85 413.05 57004.41 88888.00 2011-10-04 21:11:55.552 277 13157.59 413.05 57003.68 88888.00 2011-10-04 21:11:56.552 277 13157.98 413.42 57003.80 88888.00 2011-10-04 21:11:57.552 277 13157.98 412.43 57004.41 88888.00 2011-10-04 21:11:58.552 277 13158.76 413.42 57003.68 88888.00 2011-10-04 21:11:59.552 277 13157.72 412.93 57003.93 88888.00 2011-10-04 21:12:00.552 277 13158.50 413.67 57004.29 88888.00 2011-10-04 21:12:01.552 277 13158.24 413.55 57003.93 88888.00 2011-10-04 21:12:02.552 277 13158.11 412.93 57003.68 88888.00 2011-10-04 21:12:03.552 277 13157.85 413.05 57003.56 88888.00 2011-10-04 21:12:04.552 277 13158.11 412.80 57004.05 88888.00 2011-10-04 21:12:05.552 277 13158.50 412.93 57003.80 88888.00 2011-10-04 21:12:06.552 277 13157.72 413.05 57004.29 88888.00 2011-10-04 21:12:07.552 277 13157.98 413.67 57003.56 88888.00 2011-10-04 21:12:08.552 277 13157.20 412.80 57003.56 88888.00 2011-10-04 21:12:09.552 277 13157.72 413.18 57004.17 88888.00 2011-10-04 21:12:10.552 277 13157.98 412.43 57004.05 88888.00 2011-10-04 21:12:11.552 277 13157.85 413.55 57004.05 88888.00 2011-10-04 21:12:12.552 277 13157.72 412.93 57003.68 88888.00 2011-10-04 21:12:13.552 277 13157.20 413.05 57003.68 88888.00 2011-10-04 21:12:14.552 277 13156.68 412.80 57004.05 88888.00 2011-10-04 21:12:15.552 277 13157.20 412.80 57003.68 88888.00 2011-10-04 21:12:16.552 277 13157.46 412.80 57003.44 88888.00 2011-10-04 21:12:17.552 277 13157.07 412.68 57004.05 88888.00 2011-10-04 21:12:18.552 277 13157.20 412.93 57004.66 88888.00 2011-10-04 21:12:19.552 277 13157.46 412.93 57003.56 88888.00 2011-10-04 21:12:20.552 277 13157.33 413.18 57003.80 88888.00 2011-10-04 21:12:21.552 277 13157.20 413.55 57003.44 88888.00 2011-10-04 21:12:22.552 277 13157.20 413.42 57003.32 88888.00 2011-10-04 21:12:23.552 277 13157.33 413.18 57003.32 88888.00 2011-10-04 21:12:24.552 277 13157.20 413.05 57003.68 88888.00 2011-10-04 21:12:25.552 277 13156.81 413.18 57003.80 88888.00 2011-10-04 21:12:26.552 277 13157.20 412.93 57003.93 88888.00 2011-10-04 21:12:27.552 277 13157.72 413.67 57004.41 88888.00 2011-10-04 21:12:28.552 277 13157.33 413.05 57003.80 88888.00 2011-10-04 21:12:29.552 277 13157.85 413.18 57004.41 88888.00 2011-10-04 21:12:30.552 277 13157.85 413.30 57003.07 88888.00 2011-10-04 21:12:31.552 277 13156.55 413.80 57003.93 88888.00 2011-10-04 21:12:32.552 277 13156.94 413.18 57003.44 88888.00 2011-10-04 21:12:33.552 277 13157.46 413.42 57004.17 88888.00 2011-10-04 21:12:34.552 277 13157.46 413.30 57004.17 88888.00 2011-10-04 21:12:35.552 277 13157.72 413.42 57004.29 88888.00 2011-10-04 21:12:36.552 277 13157.98 412.80 57003.44 88888.00 2011-10-04 21:12:37.552 277 13157.59 412.68 57003.68 88888.00 2011-10-04 21:12:38.552 277 13157.33 413.05 57004.05 88888.00 2011-10-04 21:12:39.552 277 13158.11 412.68 57002.82 88888.00 2011-10-04 21:12:40.552 277 13157.98 413.30 57004.29 88888.00 2011-10-04 21:12:41.552 277 13157.72 413.55 57004.29 88888.00 2011-10-04 21:12:42.552 277 13157.33 413.55 57003.68 88888.00 2011-10-04 21:12:43.552 277 13157.59 413.05 57003.80 88888.00 2011-10-04 21:12:44.552 277 13157.33 413.18 57003.80 88888.00 2011-10-04 21:12:45.552 277 13158.24 413.80 57003.93 88888.00 2011-10-04 21:12:46.552 277 13157.46 413.05 57003.68 88888.00 2011-10-04 21:12:47.552 277 13158.24 413.92 57004.90 88888.00 2011-10-04 21:12:48.552 277 13157.98 413.18 57004.05 88888.00 2011-10-04 21:12:49.552 277 13157.98 412.43 57003.56 88888.00 2011-10-04 21:12:50.552 277 13157.98 413.30 57004.29 88888.00 2011-10-04 21:12:51.552 277 13158.24 413.80 57004.29 88888.00 2011-10-04 21:12:52.552 277 13157.72 413.67 57003.56 88888.00 2011-10-04 21:12:53.552 277 13158.24 413.80 57004.29 88888.00 2011-10-04 21:12:54.552 277 13157.85 413.30 57003.93 88888.00 2011-10-04 21:12:55.552 277 13157.85 413.55 57003.93 88888.00 2011-10-04 21:12:56.552 277 13158.50 413.30 57004.05 88888.00 2011-10-04 21:12:57.552 277 13157.98 414.17 57003.68 88888.00 2011-10-04 21:12:58.552 277 13158.50 413.42 57004.05 88888.00 2011-10-04 21:12:59.552 277 13158.24 413.67 57003.93 88888.00 2011-10-04 21:13:00.552 277 13158.63 413.42 57004.05 88888.00 2011-10-04 21:13:01.552 277 13157.85 413.67 57004.17 88888.00 2011-10-04 21:13:02.552 277 13158.24 414.04 57004.17 88888.00 2011-10-04 21:13:03.552 277 13158.63 413.80 57003.80 88888.00 2011-10-04 21:13:04.552 277 13158.50 414.17 57004.78 88888.00 2011-10-04 21:13:05.552 277 13158.63 414.41 57004.29 88888.00 2011-10-04 21:13:06.552 277 13158.24 413.55 57003.68 88888.00 2011-10-04 21:13:07.552 277 13158.24 413.67 57004.17 88888.00 2011-10-04 21:13:08.552 277 13157.98 414.04 57004.54 88888.00 2011-10-04 21:13:09.552 277 13157.72 413.18 57004.05 88888.00 2011-10-04 21:13:10.552 277 13157.98 413.80 57004.66 88888.00 2011-10-04 21:13:11.552 277 13158.37 413.67 57004.78 88888.00 2011-10-04 21:13:12.552 277 13157.98 414.17 57004.17 88888.00 2011-10-04 21:13:13.552 277 13157.46 413.80 57004.29 88888.00 2011-10-04 21:13:14.552 277 13157.85 414.17 57004.66 88888.00 2011-10-04 21:13:15.552 277 13158.24 413.80 57004.05 88888.00 2011-10-04 21:13:16.552 277 13158.37 413.80 57004.54 88888.00 2011-10-04 21:13:17.552 277 13158.11 413.42 57003.32 88888.00 2011-10-04 21:13:18.552 277 13157.98 413.67 57004.54 88888.00 2011-10-04 21:13:19.552 277 13158.24 413.30 57003.93 88888.00 2011-10-04 21:13:20.552 277 13157.98 413.18 57004.17 88888.00 2011-10-04 21:13:21.552 277 13158.37 413.18 57004.05 88888.00 2011-10-04 21:13:22.552 277 13158.11 413.30 57004.78 88888.00 2011-10-04 21:13:23.552 277 13159.15 412.80 57004.29 88888.00 2011-10-04 21:13:24.552 277 13158.76 413.92 57004.54 88888.00 2011-10-04 21:13:25.552 277 13158.76 413.18 57004.17 88888.00 2011-10-04 21:13:26.552 277 13158.63 414.04 57003.93 88888.00 2011-10-04 21:13:27.552 277 13158.50 413.42 57003.93 88888.00 2011-10-04 21:13:28.552 277 13159.02 413.67 57003.93 88888.00 2011-10-04 21:13:29.552 277 13159.67 413.92 57004.29 88888.00 2011-10-04 21:13:30.552 277 13158.89 414.17 57004.66 88888.00 2011-10-04 21:13:31.552 277 13158.89 413.30 57003.68 88888.00 2011-10-04 21:13:32.552 277 13158.89 413.05 57004.90 88888.00 2011-10-04 21:13:33.552 277 13159.02 413.18 57004.29 88888.00 2011-10-04 21:13:34.552 277 13159.54 414.41 57004.05 88888.00 2011-10-04 21:13:35.552 277 13159.28 414.66 57004.54 88888.00 2011-10-04 21:13:36.552 277 13158.89 413.42 57004.29 88888.00 2011-10-04 21:13:37.552 277 13159.41 414.04 57004.41 88888.00 2011-10-04 21:13:38.552 277 13159.15 413.80 57004.17 88888.00 2011-10-04 21:13:39.552 277 13159.41 413.67 57004.41 88888.00 2011-10-04 21:13:40.552 277 13158.37 413.80 57004.66 88888.00 2011-10-04 21:13:41.552 277 13158.63 413.80 57004.29 88888.00 2011-10-04 21:13:42.552 277 13158.37 413.67 57004.05 88888.00 2011-10-04 21:13:43.552 277 13158.89 414.04 57004.05 88888.00 2011-10-04 21:13:44.552 277 13158.63 413.80 57003.93 88888.00 2011-10-04 21:13:45.552 277 13158.89 414.17 57004.41 88888.00 2011-10-04 21:13:46.552 277 13158.76 414.17 57004.17 88888.00 2011-10-04 21:13:47.552 277 13158.37 413.30 57004.17 88888.00 2011-10-04 21:13:48.552 277 13158.11 414.17 57004.17 88888.00 2011-10-04 21:13:49.552 277 13158.37 413.42 57004.29 88888.00 2011-10-04 21:13:50.552 277 13158.24 413.42 57004.29 88888.00 2011-10-04 21:13:51.552 277 13158.37 413.92 57004.05 88888.00 2011-10-04 21:13:52.552 277 13157.98 413.55 57004.78 88888.00 2011-10-04 21:13:53.552 277 13157.85 414.17 57004.05 88888.00 2011-10-04 21:13:54.552 277 13158.24 413.18 57004.41 88888.00 2011-10-04 21:13:55.552 277 13158.11 413.55 57003.68 88888.00 2011-10-04 21:13:56.552 277 13157.98 413.92 57004.17 88888.00 2011-10-04 21:13:57.552 277 13158.37 413.42 57003.93 88888.00 2011-10-04 21:13:58.552 277 13157.98 413.67 57004.17 88888.00 2011-10-04 21:13:59.552 277 13158.11 414.29 57004.90 88888.00 2011-10-04 21:14:00.552 277 13157.59 413.80 57003.80 88888.00 2011-10-04 21:14:01.552 277 13157.98 414.04 57004.17 88888.00 2011-10-04 21:14:02.552 277 13158.37 413.42 57005.03 88888.00 2011-10-04 21:14:03.552 277 13157.85 413.30 57004.29 88888.00 2011-10-04 21:14:04.552 277 13158.50 413.67 57003.68 88888.00 2011-10-04 21:14:05.552 277 13157.85 414.04 57004.05 88888.00 2011-10-04 21:14:06.552 277 13157.98 414.04 57003.56 88888.00 2011-10-04 21:14:07.552 277 13157.59 413.80 57004.17 88888.00 2011-10-04 21:14:08.552 277 13158.50 413.67 57004.05 88888.00 2011-10-04 21:14:09.552 277 13158.89 413.80 57003.68 88888.00 2011-10-04 21:14:10.552 277 13158.11 413.92 57004.17 88888.00 2011-10-04 21:14:11.552 277 13157.98 413.67 57004.17 88888.00 2011-10-04 21:14:12.552 277 13158.11 413.67 57004.66 88888.00 2011-10-04 21:14:13.552 277 13159.02 414.04 57003.68 88888.00 2011-10-04 21:14:14.552 277 13158.50 413.67 57004.54 88888.00 2011-10-04 21:14:15.552 277 13158.50 414.04 57003.68 88888.00 2011-10-04 21:14:16.552 277 13158.76 413.42 57004.17 88888.00 2011-10-04 21:14:17.551 277 13158.24 413.42 57003.93 88888.00 2011-10-04 21:14:18.551 277 13157.98 414.04 57004.78 88888.00 2011-10-04 21:14:19.551 277 13158.50 413.80 57003.93 88888.00 2011-10-04 21:14:20.551 277 13159.54 412.93 57003.44 88888.00 2011-10-04 21:14:21.551 277 13158.76 413.42 57004.29 88888.00 2011-10-04 21:14:22.551 277 13159.28 413.80 57004.05 88888.00 2011-10-04 21:14:23.551 277 13159.28 413.42 57004.05 88888.00 2011-10-04 21:14:24.551 277 13158.63 414.41 57004.05 88888.00 2011-10-04 21:14:25.551 277 13159.28 413.80 57003.68 88888.00 2011-10-04 21:14:26.551 277 13159.54 413.92 57004.17 88888.00 2011-10-04 21:14:27.551 277 13158.76 414.66 57004.29 88888.00 2011-10-04 21:14:28.551 277 13159.02 413.80 57004.05 88888.00 2011-10-04 21:14:29.551 277 13158.76 414.04 57004.54 88888.00 2011-10-04 21:14:30.551 277 13158.63 413.55 57004.29 88888.00 2011-10-04 21:14:31.551 277 13158.89 414.17 57003.56 88888.00 2011-10-04 21:14:32.551 277 13158.50 413.67 57004.29 88888.00 2011-10-04 21:14:33.551 277 13158.11 413.92 57003.93 88888.00 2011-10-04 21:14:34.551 277 13157.98 413.67 57004.41 88888.00 2011-10-04 21:14:35.551 277 13158.37 413.67 57005.03 88888.00 2011-10-04 21:14:36.551 277 13158.76 413.80 57004.54 88888.00 2011-10-04 21:14:37.551 277 13159.15 413.55 57003.80 88888.00 2011-10-04 21:14:38.551 277 13158.11 414.04 57003.56 88888.00 2011-10-04 21:14:39.551 277 13158.76 413.92 57004.05 88888.00 2011-10-04 21:14:40.551 277 13158.24 413.92 57004.29 88888.00 2011-10-04 21:14:41.551 277 13158.50 413.55 57005.52 88888.00 2011-10-04 21:14:42.551 277 13158.11 413.55 57003.93 88888.00 2011-10-04 21:14:43.551 277 13158.11 413.80 57004.41 88888.00 2011-10-04 21:14:44.551 277 13158.37 413.92 57004.05 88888.00 2011-10-04 21:14:45.551 277 13158.63 413.80 57004.17 88888.00 2011-10-04 21:14:46.551 277 13158.11 414.29 57004.78 88888.00 2011-10-04 21:14:47.551 277 13158.63 413.67 57004.54 88888.00 2011-10-04 21:14:48.551 277 13158.37 413.92 57004.29 88888.00 2011-10-04 21:14:49.551 277 13157.72 413.80 57003.93 88888.00 2011-10-04 21:14:50.551 277 13159.02 414.04 57004.90 88888.00 2011-10-04 21:14:51.551 277 13159.02 413.92 57003.80 88888.00 2011-10-04 21:14:52.551 277 13157.98 413.80 57003.93 88888.00 2011-10-04 21:14:53.551 277 13159.02 414.04 57004.29 88888.00 2011-10-04 21:14:54.551 277 13158.24 413.80 57004.29 88888.00 2011-10-04 21:14:55.551 277 13158.11 413.18 57003.68 88888.00 2011-10-04 21:14:56.551 277 13158.37 413.30 57004.17 88888.00 2011-10-04 21:14:57.551 277 13158.50 413.05 57003.80 88888.00 2011-10-04 21:14:58.551 277 13158.11 413.67 57004.05 88888.00 2011-10-04 21:14:59.551 277 13158.50 413.92 57004.17 88888.00 2011-10-04 21:15:00.551 277 13158.89 414.17 57003.93 88888.00 2011-10-04 21:15:01.551 277 13158.37 413.18 57004.29 88888.00 2011-10-04 21:15:02.551 277 13159.02 414.41 57004.41 88888.00 2011-10-04 21:15:03.551 277 13159.02 413.55 57004.41 88888.00 2011-10-04 21:15:04.551 277 13158.37 413.80 57004.29 88888.00 2011-10-04 21:15:05.551 277 13159.67 414.29 57004.29 88888.00 2011-10-04 21:15:06.551 277 13159.41 413.30 57004.41 88888.00 2011-10-04 21:15:07.551 277 13158.63 413.92 57003.68 88888.00 2011-10-04 21:15:08.551 277 13159.28 413.67 57003.80 88888.00 2011-10-04 21:15:09.551 277 13159.54 413.42 57003.80 88888.00 2011-10-04 21:15:10.551 277 13159.15 413.30 57003.93 88888.00 2011-10-04 21:15:11.551 277 13159.15 413.67 57004.90 88888.00 2011-10-04 21:15:12.551 277 13158.63 412.93 57004.05 88888.00 2011-10-04 21:15:13.551 277 13159.28 414.04 57004.29 88888.00 2011-10-04 21:15:14.551 277 13159.02 413.55 57003.80 88888.00 2011-10-04 21:15:15.551 277 13159.41 414.41 57003.68 88888.00 2011-10-04 21:15:16.551 277 13159.15 413.67 57004.17 88888.00 2011-10-04 21:15:17.551 277 13158.37 413.80 57004.41 88888.00 2011-10-04 21:15:18.551 277 13159.54 412.93 57003.93 88888.00 2011-10-04 21:15:19.551 277 13159.67 414.17 57004.41 88888.00 2011-10-04 21:15:20.551 277 13159.93 413.80 57004.41 88888.00 2011-10-04 21:15:21.551 277 13159.15 414.04 57004.41 88888.00 2011-10-04 21:15:22.551 277 13159.54 413.55 57003.80 88888.00 2011-10-04 21:15:23.551 277 13159.80 413.67 57004.05 88888.00 2011-10-04 21:15:24.551 277 13159.80 414.29 57003.68 88888.00 2011-10-04 21:15:25.551 277 13159.80 414.54 57004.29 88888.00 2011-10-04 21:15:26.551 277 13158.76 413.55 57004.17 88888.00 2011-10-04 21:15:27.551 277 13159.28 413.80 57004.17 88888.00 2011-10-04 21:15:28.551 277 13159.41 413.80 57003.80 88888.00 2011-10-04 21:15:29.551 277 13159.28 413.80 57004.29 88888.00 2011-10-04 21:15:30.551 277 13159.54 413.55 57003.56 88888.00 2011-10-04 21:15:31.551 277 13159.15 413.67 57003.93 88888.00 2011-10-04 21:15:32.551 277 13159.80 413.30 57004.17 88888.00 2011-10-04 21:15:33.551 277 13159.67 413.67 57003.44 88888.00 2011-10-04 21:15:34.551 277 13159.67 414.04 57004.78 88888.00 2011-10-04 21:15:35.551 277 13158.89 414.04 57004.66 88888.00 2011-10-04 21:15:36.551 277 13159.15 413.42 57004.78 88888.00 2011-10-04 21:15:37.551 277 13159.41 413.05 57004.78 88888.00 2011-10-04 21:15:38.551 277 13158.89 413.67 57003.93 88888.00 2011-10-04 21:15:39.551 277 13159.54 413.80 57003.93 88888.00 2011-10-04 21:15:40.551 277 13159.41 413.18 57003.80 88888.00 2011-10-04 21:15:41.551 277 13159.15 414.04 57004.05 88888.00 2011-10-04 21:15:42.551 277 13159.41 413.67 57004.29 88888.00 2011-10-04 21:15:43.551 277 13159.02 413.67 57004.17 88888.00 2011-10-04 21:15:44.551 277 13159.41 414.04 57004.29 88888.00 2011-10-04 21:15:45.551 277 13159.80 413.67 57003.80 88888.00 2011-10-04 21:15:46.551 277 13159.54 413.18 57003.80 88888.00 2011-10-04 21:15:47.551 277 13159.54 413.67 57004.78 88888.00 2011-10-04 21:15:48.551 277 13159.67 413.55 57003.93 88888.00 2011-10-04 21:15:49.551 277 13159.41 413.42 57003.93 88888.00 2011-10-04 21:15:50.551 277 13160.19 413.80 57004.41 88888.00 2011-10-04 21:15:51.551 277 13159.93 413.18 57004.66 88888.00 2011-10-04 21:15:52.551 277 13159.02 413.05 57004.41 88888.00 2011-10-04 21:15:53.551 277 13159.41 413.30 57003.80 88888.00 2011-10-04 21:15:54.551 277 13160.32 413.80 57003.93 88888.00 2011-10-04 21:15:55.551 277 13159.54 413.67 57004.54 88888.00 2011-10-04 21:15:56.551 277 13160.06 413.42 57004.54 88888.00 2011-10-04 21:15:57.551 277 13159.67 413.30 57004.78 88888.00 2011-10-04 21:15:58.551 277 13159.28 413.67 57003.80 88888.00 2011-10-04 21:15:59.551 277 13159.80 413.42 57004.29 88888.00 2011-10-04 21:16:00.551 277 13160.19 413.55 57004.78 88888.00 2011-10-04 21:16:01.551 277 13159.02 413.30 57004.54 88888.00 2011-10-04 21:16:02.551 277 13159.93 413.67 57004.41 88888.00 2011-10-04 21:16:03.551 277 13159.54 413.05 57003.93 88888.00 2011-10-04 21:16:04.551 277 13158.50 413.80 57004.41 88888.00 2011-10-04 21:16:05.551 277 13158.76 413.42 57004.41 88888.00 2011-10-04 21:16:06.551 277 13159.28 413.67 57004.54 88888.00 2011-10-04 21:16:07.551 277 13159.93 413.18 57004.29 88888.00 2011-10-04 21:16:08.551 277 13159.41 413.55 57004.78 88888.00 2011-10-04 21:16:09.551 277 13159.80 413.67 57004.41 88888.00 2011-10-04 21:16:10.551 277 13160.19 413.55 57004.17 88888.00 2011-10-04 21:16:11.551 277 13159.67 413.80 57004.41 88888.00 2011-10-04 21:16:12.551 277 13158.89 413.18 57004.41 88888.00 2011-10-04 21:16:13.551 277 13159.15 413.05 57004.90 88888.00 2011-10-04 21:16:14.551 277 13159.54 413.42 57004.29 88888.00 2011-10-04 21:16:15.551 277 13159.15 413.05 57005.03 88888.00 2011-10-04 21:16:16.551 277 13158.89 413.30 57004.54 88888.00 2011-10-04 21:16:17.551 277 13159.02 413.18 57005.15 88888.00 2011-10-04 21:16:18.551 277 13159.41 413.42 57004.66 88888.00 2011-10-04 21:16:19.551 277 13159.67 413.42 57004.78 88888.00 2011-10-04 21:16:20.551 277 13159.80 413.05 57004.54 88888.00 2011-10-04 21:16:21.551 277 13158.89 412.93 57004.17 88888.00 2011-10-04 21:16:22.551 277 13159.41 413.55 57004.78 88888.00 2011-10-04 21:16:23.551 277 13158.89 413.05 57004.41 88888.00 2011-10-04 21:16:24.551 277 13159.02 413.55 57003.56 88888.00 2011-10-04 21:16:25.551 277 13158.50 413.67 57004.29 88888.00 2011-10-04 21:16:26.551 277 13159.15 413.42 57004.54 88888.00 2011-10-04 21:16:27.551 277 13158.50 413.30 57004.41 88888.00 2011-10-04 21:16:28.551 277 13158.76 413.80 57003.80 88888.00 2011-10-04 21:16:29.551 277 13158.89 413.67 57004.05 88888.00 2011-10-04 21:16:30.551 277 13158.89 414.17 57004.66 88888.00 2011-10-04 21:16:31.551 277 13158.11 413.18 57004.29 88888.00 2011-10-04 21:16:32.551 277 13159.15 413.30 57004.17 88888.00 2011-10-04 21:16:33.551 277 13159.02 413.30 57004.05 88888.00 2011-10-04 21:16:34.551 277 13158.89 413.67 57003.93 88888.00 2011-10-04 21:16:35.551 277 13159.02 413.67 57003.93 88888.00 2011-10-04 21:16:36.551 277 13159.02 413.80 57004.17 88888.00 2011-10-04 21:16:37.551 277 13158.89 413.67 57003.93 88888.00 2011-10-04 21:16:38.551 277 13159.67 413.30 57004.29 88888.00 2011-10-04 21:16:39.551 277 13158.89 413.67 57004.05 88888.00 2011-10-04 21:16:40.551 277 13158.89 413.55 57004.17 88888.00 2011-10-04 21:16:41.551 277 13158.89 413.55 57004.41 88888.00 2011-10-04 21:16:42.551 277 13159.41 413.67 57004.29 88888.00 2011-10-04 21:16:43.551 277 13159.41 413.18 57004.29 88888.00 2011-10-04 21:16:44.551 277 13159.28 413.67 57004.05 88888.00 2011-10-04 21:16:45.551 277 13159.93 413.18 57003.93 88888.00 2011-10-04 21:16:46.551 277 13159.28 412.80 57003.80 88888.00 2011-10-04 21:16:47.551 277 13159.15 413.05 57003.93 88888.00 2011-10-04 21:16:48.551 277 13159.15 413.42 57005.15 88888.00 2011-10-04 21:16:49.551 277 13159.41 412.56 57004.54 88888.00 2011-10-04 21:16:50.551 277 13159.93 413.67 57004.54 88888.00 2011-10-04 21:16:51.551 277 13159.28 413.42 57004.29 88888.00 2011-10-04 21:16:52.551 277 13159.54 413.80 57004.41 88888.00 2011-10-04 21:16:53.551 277 13159.28 413.30 57004.17 88888.00 2011-10-04 21:16:54.551 277 13159.67 413.80 57004.41 88888.00 2011-10-04 21:16:55.551 277 13159.80 413.67 57004.29 88888.00 2011-10-04 21:16:56.551 277 13159.41 413.55 57004.54 88888.00 2011-10-04 21:16:57.551 277 13159.41 413.05 57003.93 88888.00 2011-10-04 21:16:58.551 277 13159.15 414.04 57004.05 88888.00 2011-10-04 21:16:59.551 277 13159.15 412.93 57004.17 88888.00 2011-10-04 21:17:00.551 277 13159.41 413.80 57004.54 88888.00 2011-10-04 21:17:01.551 277 13159.02 413.18 57004.78 88888.00 2011-10-04 21:17:02.551 277 13159.02 413.42 57004.17 88888.00 2011-10-04 21:17:03.551 277 13159.41 413.67 57004.05 88888.00 2011-10-04 21:17:04.551 277 13159.67 413.92 57003.80 88888.00 2011-10-04 21:17:05.551 277 13159.41 413.42 57004.78 88888.00 2011-10-04 21:17:06.551 277 13159.54 413.18 57004.05 88888.00 2011-10-04 21:17:07.551 277 13158.76 413.55 57004.41 88888.00 2011-10-04 21:17:08.551 277 13159.54 413.67 57004.54 88888.00 2011-10-04 21:17:09.551 277 13159.41 413.67 57004.54 88888.00 2011-10-04 21:17:10.551 277 13159.15 414.04 57005.27 88888.00 2011-10-04 21:17:11.551 277 13159.41 413.30 57004.78 88888.00 2011-10-04 21:17:12.551 277 13158.89 413.67 57004.29 88888.00 2011-10-04 21:17:13.551 277 13160.45 413.80 57004.17 88888.00 2011-10-04 21:17:14.551 277 13159.54 413.67 57004.17 88888.00 2011-10-04 21:17:15.551 277 13159.80 413.55 57003.56 88888.00 2011-10-04 21:17:16.551 277 13160.06 413.05 57004.05 88888.00 2011-10-04 21:17:17.551 277 13159.54 413.92 57003.93 88888.00 2011-10-04 21:17:18.551 277 13159.41 412.93 57004.05 88888.00 2011-10-04 21:17:19.551 277 13159.67 413.30 57004.66 88888.00 2011-10-04 21:17:20.551 277 13160.71 414.04 57003.80 88888.00 2011-10-04 21:17:21.551 277 13159.67 413.30 57004.17 88888.00 2011-10-04 21:17:22.551 277 13159.15 414.04 57004.54 88888.00 2011-10-04 21:17:23.551 277 13160.19 413.42 57004.54 88888.00 2011-10-04 21:17:24.551 277 13159.67 413.18 57003.93 88888.00 2011-10-04 21:17:25.551 277 13160.06 413.18 57004.41 88888.00 2011-10-04 21:17:26.551 277 13159.80 413.18 57004.17 88888.00 2011-10-04 21:17:27.551 277 13160.45 413.05 57004.05 88888.00 2011-10-04 21:17:28.551 277 13159.54 412.93 57004.78 88888.00 2011-10-04 21:17:29.551 277 13160.32 413.42 57004.66 88888.00 2011-10-04 21:17:30.551 277 13159.80 413.55 57004.05 88888.00 2011-10-04 21:17:31.551 277 13159.93 412.56 57004.90 88888.00 2011-10-04 21:17:32.551 277 13159.93 413.05 57004.05 88888.00 2011-10-04 21:17:33.551 277 13160.06 413.67 57004.54 88888.00 2011-10-04 21:17:34.551 277 13159.54 413.05 57004.17 88888.00 2011-10-04 21:17:35.551 277 13159.93 413.92 57004.41 88888.00 2011-10-04 21:17:36.551 277 13159.15 413.05 57005.15 88888.00 2011-10-04 21:17:37.551 277 13160.19 413.55 57003.80 88888.00 2011-10-04 21:17:38.551 277 13159.54 413.18 57004.90 88888.00 2011-10-04 21:17:39.551 277 13159.67 413.67 57004.90 88888.00 2011-10-04 21:17:40.551 277 13159.28 413.05 57003.80 88888.00 2011-10-04 21:17:41.551 277 13158.76 412.80 57004.54 88888.00 2011-10-04 21:17:42.551 277 13159.28 413.30 57004.29 88888.00 2011-10-04 21:17:43.551 277 13159.15 413.55 57004.54 88888.00 2011-10-04 21:17:44.551 277 13159.54 412.68 57004.41 88888.00 2011-10-04 21:17:45.551 277 13159.41 413.18 57004.17 88888.00 2011-10-04 21:17:46.551 277 13159.41 413.55 57004.29 88888.00 2011-10-04 21:17:47.551 277 13159.80 413.30 57004.29 88888.00 2011-10-04 21:17:48.551 277 13158.37 412.93 57004.54 88888.00 2011-10-04 21:17:49.551 277 13159.80 413.30 57004.66 88888.00 2011-10-04 21:17:50.551 277 13158.76 413.30 57004.17 88888.00 2011-10-04 21:17:51.551 277 13158.63 413.92 57004.29 88888.00 2011-10-04 21:17:52.551 277 13159.67 413.05 57003.56 88888.00 2011-10-04 21:17:53.551 277 13159.67 413.30 57004.66 88888.00 2011-10-04 21:17:54.551 277 13159.80 413.18 57004.41 88888.00 2011-10-04 21:17:55.551 277 13159.80 413.18 57003.93 88888.00 2011-10-04 21:17:56.551 277 13159.41 412.56 57005.03 88888.00 2011-10-04 21:17:57.551 277 13159.93 413.42 57004.66 88888.00 2011-10-04 21:17:58.551 277 13158.50 413.55 57004.29 88888.00 2011-10-04 21:17:59.551 277 13159.15 413.30 57003.80 88888.00 2011-10-04 21:18:00.551 277 13159.93 413.18 57004.90 88888.00 2011-10-04 21:18:01.551 277 13159.54 412.80 57004.17 88888.00 2011-10-04 21:18:02.551 277 13158.63 413.05 57004.41 88888.00 2011-10-04 21:18:03.551 277 13159.41 413.30 57003.80 88888.00 2011-10-04 21:18:04.551 277 13158.76 413.05 57004.90 88888.00 2011-10-04 21:18:05.551 277 13158.76 413.55 57004.66 88888.00 2011-10-04 21:18:06.551 277 13159.67 412.93 57003.80 88888.00 2011-10-04 21:18:07.551 277 13159.28 413.18 57004.29 88888.00 2011-10-04 21:18:08.551 277 13158.76 413.67 57003.68 88888.00 2011-10-04 21:18:09.551 277 13158.76 413.55 57003.93 88888.00 2011-10-04 21:18:10.551 277 13159.02 413.55 57004.05 88888.00 2011-10-04 21:18:11.551 277 13159.02 413.42 57004.29 88888.00 2011-10-04 21:18:12.551 277 13159.02 413.80 57004.78 88888.00 2011-10-04 21:18:13.551 277 13159.54 414.04 57004.78 88888.00 2011-10-04 21:18:14.551 277 13159.54 413.55 57004.54 88888.00 2011-10-04 21:18:15.551 277 13159.15 413.67 57003.93 88888.00 2011-10-04 21:18:16.551 277 13159.80 413.05 57003.56 88888.00 2011-10-04 21:18:17.551 277 13159.28 412.80 57004.90 88888.00 2011-10-04 21:18:18.551 277 13159.28 413.55 57003.93 88888.00 2011-10-04 21:18:19.551 277 13159.41 413.18 57004.05 88888.00 2011-10-04 21:18:20.551 277 13159.93 413.30 57004.29 88888.00 2011-10-04 21:18:21.551 277 13159.41 413.05 57004.29 88888.00 2011-10-04 21:18:22.551 277 13159.41 412.68 57003.80 88888.00 2011-10-04 21:18:23.551 277 13159.41 413.67 57003.93 88888.00 2011-10-04 21:18:24.551 277 13160.58 413.18 57004.17 88888.00 2011-10-04 21:18:25.551 277 13159.54 413.42 57003.93 88888.00 2011-10-04 21:18:26.551 277 13160.45 413.30 57003.68 88888.00 2011-10-04 21:18:27.551 277 13159.93 412.56 57004.54 88888.00 2011-10-04 21:18:28.551 277 13159.93 412.80 57003.80 88888.00 2011-10-04 21:18:29.551 277 13160.97 412.68 57004.66 88888.00 2011-10-04 21:18:30.551 277 13159.93 412.43 57004.41 88888.00 2011-10-04 21:18:31.551 277 13160.32 412.68 57004.17 88888.00 2011-10-04 21:18:32.551 277 13160.71 412.68 57003.93 88888.00 2011-10-04 21:18:33.551 277 13160.45 412.56 57003.80 88888.00 2011-10-04 21:18:34.551 277 13160.58 413.05 57003.56 88888.00 2011-10-04 21:18:35.551 277 13160.45 412.31 57004.66 88888.00 2011-10-04 21:18:36.551 277 13160.06 412.56 57004.41 88888.00 2011-10-04 21:18:37.551 277 13160.71 412.68 57003.68 88888.00 2011-10-04 21:18:38.551 277 13160.19 412.80 57004.05 88888.00 2011-10-04 21:18:39.551 277 13160.19 413.05 57004.41 88888.00 2011-10-04 21:18:40.551 277 13159.80 412.93 57004.41 88888.00 2011-10-04 21:18:41.551 277 13159.80 412.43 57004.66 88888.00 2011-10-04 21:18:42.551 277 13160.45 412.43 57004.17 88888.00 2011-10-04 21:18:43.551 277 13159.80 412.93 57004.41 88888.00 2011-10-04 21:18:44.551 277 13159.80 412.31 57004.29 88888.00 2011-10-04 21:18:45.551 277 13159.93 412.93 57004.66 88888.00 2011-10-04 21:18:46.551 277 13160.32 412.80 57004.90 88888.00 2011-10-04 21:18:47.551 277 13159.93 412.68 57004.90 88888.00 2011-10-04 21:18:48.551 277 13160.06 413.42 57004.17 88888.00 2011-10-04 21:18:49.551 277 13159.54 412.43 57003.68 88888.00 2011-10-04 21:18:50.551 277 13159.80 412.56 57003.44 88888.00 2011-10-04 21:18:51.551 277 13160.19 412.93 57003.80 88888.00 2011-10-04 21:18:52.551 277 13159.54 413.05 57005.03 88888.00 2011-10-04 21:18:53.551 277 13159.93 413.05 57004.17 88888.00 2011-10-04 21:18:54.551 277 13159.80 412.56 57004.54 88888.00 2011-10-04 21:18:55.551 277 13159.15 412.68 57004.66 88888.00 2011-10-04 21:18:56.551 277 13159.54 412.80 57004.54 88888.00 2011-10-04 21:18:57.551 277 13160.19 412.56 57005.03 88888.00 2011-10-04 21:18:58.551 277 13159.80 412.43 57004.78 88888.00 2011-10-04 21:18:59.551 277 13159.93 412.80 57004.29 88888.00 2011-10-04 21:19:00.551 277 13159.54 413.42 57005.27 88888.00 2011-10-04 21:19:01.551 277 13160.45 412.93 57004.66 88888.00 2011-10-04 21:19:02.551 277 13160.06 412.80 57004.66 88888.00 2011-10-04 21:19:03.551 277 13160.06 412.68 57004.29 88888.00 2011-10-04 21:19:04.551 277 13160.58 413.05 57004.78 88888.00 2011-10-04 21:19:05.551 277 13160.71 413.42 57004.41 88888.00 2011-10-04 21:19:06.551 277 13160.19 412.43 57004.54 88888.00 2011-10-04 21:19:07.551 277 13159.93 413.30 57004.78 88888.00 2011-10-04 21:19:08.551 277 13159.80 412.68 57004.90 88888.00 2011-10-04 21:19:09.551 277 13160.84 412.80 57004.78 88888.00 2011-10-04 21:19:10.551 277 13160.32 412.56 57004.17 88888.00 2011-10-04 21:19:11.551 277 13160.58 413.05 57005.27 88888.00 2011-10-04 21:19:12.551 277 13160.45 413.42 57004.54 88888.00 2011-10-04 21:19:13.551 277 13160.06 413.05 57004.41 88888.00 2011-10-04 21:19:14.551 277 13160.32 412.93 57005.15 88888.00 2011-10-04 21:19:15.551 277 13160.58 412.93 57004.29 88888.00 2011-10-04 21:19:16.551 277 13160.19 412.80 57004.66 88888.00 2011-10-04 21:19:17.551 277 13160.45 412.68 57004.66 88888.00 2011-10-04 21:19:18.551 277 13160.45 412.43 57005.03 88888.00 2011-10-04 21:19:19.551 277 13160.71 412.80 57004.66 88888.00 2011-10-04 21:19:20.551 277 13160.71 413.30 57004.78 88888.00 2011-10-04 21:19:21.551 277 13159.93 412.80 57004.78 88888.00 2011-10-04 21:19:22.551 277 13159.80 412.56 57004.54 88888.00 2011-10-04 21:19:23.551 277 13160.58 412.68 57004.78 88888.00 2011-10-04 21:19:24.551 277 13160.06 412.80 57004.54 88888.00 2011-10-04 21:19:25.551 277 13160.71 412.93 57004.05 88888.00 2011-10-04 21:19:26.551 277 13159.67 413.42 57005.27 88888.00 2011-10-04 21:19:27.551 277 13161.23 413.18 57005.27 88888.00 2011-10-04 21:19:28.551 277 13160.06 413.55 57004.05 88888.00 2011-10-04 21:19:29.551 277 13160.97 413.42 57004.90 88888.00 2011-10-04 21:19:30.551 277 13160.58 413.42 57003.56 88888.00 2011-10-04 21:19:31.551 277 13160.84 413.42 57004.90 88888.00 2011-10-04 21:19:32.551 277 13161.10 413.18 57004.54 88888.00 2011-10-04 21:19:33.551 277 13160.58 413.05 57004.41 88888.00 2011-10-04 21:19:34.551 277 13160.71 413.18 57004.54 88888.00 2011-10-04 21:19:35.551 277 13160.84 413.30 57004.66 88888.00 2011-10-04 21:19:36.551 277 13159.93 413.55 57004.29 88888.00 2011-10-04 21:19:37.551 277 13161.23 412.80 57004.66 88888.00 2011-10-04 21:19:38.551 277 13161.49 413.42 57004.66 88888.00 2011-10-04 21:19:39.551 277 13161.36 412.93 57005.27 88888.00 2011-10-04 21:19:40.551 277 13161.23 412.68 57004.90 88888.00 2011-10-04 21:19:41.551 277 13161.49 412.80 57005.27 88888.00 2011-10-04 21:19:42.551 277 13161.88 413.67 57004.78 88888.00 2011-10-04 21:19:43.551 277 13161.75 413.05 57004.41 88888.00 2011-10-04 21:19:44.551 277 13161.36 412.93 57005.15 88888.00 2011-10-04 21:19:45.551 277 13161.10 413.67 57004.29 88888.00 2011-10-04 21:19:46.551 277 13161.23 413.30 57005.15 88888.00 2011-10-04 21:19:47.551 277 13161.62 412.80 57004.90 88888.00 2011-10-04 21:19:48.551 277 13161.23 413.05 57004.78 88888.00 2011-10-04 21:19:49.551 277 13161.36 412.80 57005.03 88888.00 2011-10-04 21:19:50.551 277 13161.62 413.55 57004.66 88888.00 2011-10-04 21:19:51.551 277 13161.36 413.18 57004.78 88888.00 2011-10-04 21:19:52.551 277 13162.00 413.05 57004.90 88888.00 2011-10-04 21:19:53.551 277 13161.49 413.18 57004.90 88888.00 2011-10-04 21:19:54.551 277 13160.97 412.80 57004.66 88888.00 2011-10-04 21:19:55.551 277 13161.88 413.05 57005.15 88888.00 2011-10-04 21:19:56.551 277 13161.49 412.56 57005.03 88888.00 2011-10-04 21:19:57.551 277 13161.62 412.80 57005.03 88888.00 2011-10-04 21:19:58.551 277 13161.10 413.30 57005.15 88888.00 2011-10-04 21:19:59.551 277 13161.23 413.18 57005.52 88888.00 2011-10-04 21:20:00.551 277 13161.49 413.55 57004.78 88888.00 2011-10-04 21:20:01.551 277 13161.49 412.80 57005.76 88888.00 2011-10-04 21:20:02.551 277 13161.23 412.93 57004.78 88888.00 2011-10-04 21:20:03.551 277 13161.88 413.05 57005.39 88888.00 2011-10-04 21:20:04.551 277 13161.49 413.05 57004.66 88888.00 2011-10-04 21:20:05.551 277 13161.75 413.42 57005.03 88888.00 2011-10-04 21:20:06.551 277 13161.49 413.05 57005.15 88888.00 2011-10-04 21:20:07.551 277 13161.23 412.80 57004.66 88888.00 2011-10-04 21:20:08.551 277 13161.49 413.05 57004.66 88888.00 2011-10-04 21:20:09.551 277 13161.49 413.30 57005.88 88888.00 2011-10-04 21:20:10.551 277 13161.49 412.93 57004.90 88888.00 2011-10-04 21:20:11.551 277 13162.00 413.30 57005.39 88888.00 2011-10-04 21:20:12.551 277 13161.23 413.80 57004.66 88888.00 2011-10-04 21:20:13.551 277 13160.97 413.30 57004.66 88888.00 2011-10-04 21:20:14.551 277 13162.26 413.30 57004.66 88888.00 2011-10-04 21:20:15.551 277 13161.49 412.80 57004.66 88888.00 2011-10-04 21:20:16.551 277 13161.23 413.05 57004.66 88888.00 2011-10-04 21:20:17.551 277 13161.36 413.05 57004.78 88888.00 2011-10-04 21:20:18.551 277 13161.88 412.93 57004.54 88888.00 2011-10-04 21:20:19.551 277 13161.23 413.67 57004.66 88888.00 2011-10-04 21:20:20.551 277 13161.49 412.80 57004.66 88888.00 2011-10-04 21:20:21.551 277 13161.62 412.56 57004.78 88888.00 2011-10-04 21:20:22.551 277 13161.75 412.56 57004.41 88888.00 2011-10-04 21:20:23.551 277 13161.88 412.93 57004.29 88888.00 2011-10-04 21:20:24.551 277 13161.75 413.18 57004.78 88888.00 2011-10-04 21:20:25.551 277 13162.00 412.80 57004.78 88888.00 2011-10-04 21:20:26.551 277 13161.88 413.30 57004.78 88888.00 2011-10-04 21:20:27.551 277 13162.26 413.55 57005.03 88888.00 2011-10-04 21:20:28.551 277 13161.88 412.80 57005.03 88888.00 2011-10-04 21:20:29.551 277 13162.13 412.80 57004.90 88888.00 2011-10-04 21:20:30.551 277 13162.39 414.04 57005.27 88888.00 2011-10-04 21:20:31.551 277 13162.39 413.42 57005.39 88888.00 2011-10-04 21:20:32.551 277 13160.58 413.80 57004.90 88888.00 2011-10-04 21:20:33.551 277 13162.00 413.30 57004.66 88888.00 2011-10-04 21:20:34.551 277 13162.13 413.55 57004.78 88888.00 2011-10-04 21:20:35.551 277 13161.62 413.30 57004.90 88888.00 2011-10-04 21:20:36.551 277 13162.13 412.93 57004.78 88888.00 2011-10-04 21:20:37.551 277 13162.00 412.93 57005.39 88888.00 2011-10-04 21:20:38.551 277 13162.26 413.55 57005.76 88888.00 2011-10-04 21:20:39.551 277 13162.00 413.30 57005.03 88888.00 2011-10-04 21:20:40.551 277 13162.13 413.18 57005.15 88888.00 2011-10-04 21:20:41.551 277 13162.26 412.68 57005.15 88888.00 2011-10-04 21:20:42.551 277 13162.26 413.67 57005.39 88888.00 2011-10-04 21:20:43.551 277 13162.26 413.18 57004.78 88888.00 2011-10-04 21:20:44.551 277 13161.62 413.42 57005.76 88888.00 2011-10-04 21:20:45.551 277 13161.75 412.93 57005.27 88888.00 2011-10-04 21:20:46.551 277 13162.13 413.18 57004.41 88888.00 2011-10-04 21:20:47.551 277 13161.62 413.42 57004.54 88888.00 2011-10-04 21:20:48.551 277 13162.13 413.92 57004.90 88888.00 2011-10-04 21:20:49.551 277 13162.13 413.05 57005.27 88888.00 2011-10-04 21:20:50.551 277 13162.26 413.55 57004.90 88888.00 2011-10-04 21:20:51.551 277 13161.62 413.92 57005.03 88888.00 2011-10-04 21:20:52.551 277 13161.88 413.42 57005.39 88888.00 2011-10-04 21:20:53.551 277 13162.00 413.05 57005.03 88888.00 2011-10-04 21:20:54.551 277 13161.36 413.67 57005.27 88888.00 2011-10-04 21:20:55.551 277 13162.52 413.42 57004.90 88888.00 2011-10-04 21:20:56.551 277 13162.00 413.05 57005.15 88888.00 2011-10-04 21:20:57.551 277 13162.00 413.05 57005.76 88888.00 2011-10-04 21:20:58.551 277 13162.65 413.18 57005.52 88888.00 2011-10-04 21:20:59.551 277 13161.36 413.18 57004.90 88888.00 2011-10-04 21:21:00.551 277 13162.13 413.42 57005.64 88888.00 2011-10-04 21:21:01.551 277 13161.75 413.55 57005.39 88888.00 2011-10-04 21:21:02.551 277 13161.36 413.55 57005.27 88888.00 2011-10-04 21:21:03.551 277 13161.62 413.55 57005.27 88888.00 2011-10-04 21:21:04.551 277 13161.49 414.04 57005.64 88888.00 2011-10-04 21:21:05.551 277 13161.10 413.30 57005.03 88888.00 2011-10-04 21:21:06.551 277 13161.88 412.93 57005.03 88888.00 2011-10-04 21:21:07.551 277 13161.62 413.42 57005.39 88888.00 2011-10-04 21:21:08.551 277 13161.62 413.67 57005.52 88888.00 2011-10-04 21:21:09.551 277 13162.00 413.05 57005.27 88888.00 2011-10-04 21:21:10.551 277 13161.36 414.04 57004.66 88888.00 2011-10-04 21:21:11.551 277 13161.62 412.93 57004.90 88888.00 2011-10-04 21:21:12.551 277 13161.88 413.30 57005.52 88888.00 2011-10-04 21:21:13.551 277 13162.00 413.30 57004.90 88888.00 2011-10-04 21:21:14.551 277 13161.49 413.55 57005.27 88888.00 2011-10-04 21:21:15.551 277 13161.62 413.80 57005.39 88888.00 2011-10-04 21:21:16.551 277 13161.88 413.80 57004.41 88888.00 2011-10-04 21:21:17.551 277 13162.00 413.67 57004.41 88888.00 2011-10-04 21:21:18.551 277 13162.13 413.67 57004.66 88888.00 2011-10-04 21:21:19.551 277 13161.49 413.05 57005.03 88888.00 2011-10-04 21:21:20.551 277 13162.13 413.42 57004.90 88888.00 2011-10-04 21:21:21.551 277 13161.88 413.67 57004.90 88888.00 2011-10-04 21:21:22.551 277 13161.62 413.30 57005.27 88888.00 2011-10-04 21:21:23.551 277 13161.62 413.67 57004.78 88888.00 2011-10-04 21:21:24.551 277 13162.00 413.30 57005.27 88888.00 2011-10-04 21:21:25.551 277 13162.39 413.55 57004.78 88888.00 2011-10-04 21:21:26.551 277 13161.88 413.18 57005.03 88888.00 2011-10-04 21:21:27.551 277 13162.00 413.05 57005.64 88888.00 2011-10-04 21:21:29.551 277 13161.62 413.30 57004.41 88888.00 2011-10-04 21:21:30.551 277 13161.62 413.80 57004.78 88888.00 2011-10-04 21:21:31.551 277 13161.62 413.30 57005.39 88888.00 2011-10-04 21:21:32.551 277 13162.39 413.67 57004.78 88888.00 2011-10-04 21:21:33.551 277 13161.75 413.55 57005.27 88888.00 2011-10-04 21:21:34.551 277 13161.62 414.04 57005.03 88888.00 2011-10-04 21:21:35.551 277 13160.84 413.55 57005.64 88888.00 2011-10-04 21:21:36.551 277 13161.23 414.04 57004.78 88888.00 2011-10-04 21:21:37.551 277 13161.10 413.05 57004.78 88888.00 2011-10-04 21:21:38.551 277 13161.75 413.80 57005.27 88888.00 2011-10-04 21:21:39.551 277 13162.78 414.17 57005.52 88888.00 2011-10-04 21:21:40.551 277 13162.13 413.42 57005.76 88888.00 2011-10-04 21:21:41.551 277 13162.13 413.67 57004.90 88888.00 2011-10-04 21:21:42.551 277 13162.52 413.18 57004.78 88888.00 2011-10-04 21:21:43.551 277 13162.13 412.93 57005.03 88888.00 2011-10-04 21:21:44.551 277 13162.13 413.55 57005.88 88888.00 2011-10-04 21:21:45.551 277 13162.26 414.04 57005.15 88888.00 2011-10-04 21:21:46.551 277 13160.97 413.42 57005.39 88888.00 2011-10-04 21:21:47.551 277 13162.00 413.55 57005.64 88888.00 2011-10-04 21:21:48.551 277 13162.13 413.42 57004.90 88888.00 2011-10-04 21:21:49.551 277 13161.75 413.55 57005.27 88888.00 2011-10-04 21:21:50.551 277 13162.26 412.93 57005.64 88888.00 2011-10-04 21:21:51.551 277 13162.13 414.17 57005.03 88888.00 2011-10-04 21:21:52.551 277 13161.75 413.67 57005.39 88888.00 2011-10-04 21:21:53.551 277 13161.88 413.92 57005.15 88888.00 2011-10-04 21:21:54.551 277 13162.00 413.92 57005.27 88888.00 2011-10-04 21:21:55.551 277 13162.13 412.80 57005.39 88888.00 2011-10-04 21:21:56.551 277 13161.10 413.80 57004.66 88888.00 2011-10-04 21:21:57.551 277 13161.49 413.92 57005.15 88888.00 2011-10-04 21:21:58.551 277 13162.13 413.67 57004.90 88888.00 2011-10-04 21:21:59.551 277 13161.62 413.55 57005.15 88888.00 2011-10-04 21:22:00.551 277 13161.75 413.55 57005.03 88888.00 2011-10-04 21:22:01.551 277 13161.23 413.05 57004.66 88888.00 2011-10-04 21:22:02.551 277 13161.23 413.80 57004.66 88888.00 2011-10-04 21:22:03.551 277 13161.62 413.80 57004.66 88888.00 2011-10-04 21:22:04.551 277 13161.36 413.55 57004.90 88888.00 2011-10-04 21:22:05.551 277 13161.36 413.55 57005.15 88888.00 2011-10-04 21:22:06.551 277 13161.36 413.55 57005.52 88888.00 2011-10-04 21:22:07.551 277 13161.62 414.04 57005.03 88888.00 2011-10-04 21:22:08.551 277 13161.62 414.04 57004.17 88888.00 2011-10-04 21:22:09.551 277 13161.62 413.67 57005.27 88888.00 2011-10-04 21:22:10.551 277 13161.23 413.42 57004.66 88888.00 2011-10-04 21:22:11.551 277 13161.36 413.42 57004.90 88888.00 2011-10-04 21:22:12.551 277 13161.62 412.93 57005.03 88888.00 2011-10-04 21:22:13.551 277 13161.49 413.80 57005.39 88888.00 2011-10-04 21:22:14.551 277 13161.75 413.67 57004.66 88888.00 2011-10-04 21:22:15.551 277 13161.88 413.55 57005.15 88888.00 2011-10-04 21:22:16.551 277 13161.36 414.04 57004.78 88888.00 2011-10-04 21:22:17.551 277 13161.36 413.42 57004.78 88888.00 2011-10-04 21:22:18.551 277 13160.97 413.42 57005.64 88888.00 2011-10-04 21:22:19.551 277 13161.49 413.05 57005.15 88888.00 2011-10-04 21:22:20.551 277 13160.97 413.80 57004.41 88888.00 2011-10-04 21:22:21.551 277 13161.88 412.80 57004.90 88888.00 2011-10-04 21:22:22.551 277 13161.75 413.80 57004.78 88888.00 2011-10-04 21:22:23.551 277 13161.23 413.67 57005.64 88888.00 2011-10-04 21:22:24.551 277 13161.49 413.30 57005.15 88888.00 2011-10-04 21:22:25.551 277 13160.71 413.55 57004.66 88888.00 2011-10-04 21:22:26.551 277 13161.10 413.42 57005.39 88888.00 2011-10-04 21:22:27.551 277 13161.36 413.92 57005.15 88888.00 2011-10-04 21:22:28.551 277 13161.36 413.55 57004.78 88888.00 2011-10-04 21:22:29.551 277 13160.97 414.41 57004.66 88888.00 2011-10-04 21:22:30.551 277 13160.71 414.29 57005.52 88888.00 2011-10-04 21:22:31.551 277 13160.84 413.80 57004.90 88888.00 2011-10-04 21:22:32.551 277 13160.32 413.55 57005.15 88888.00 2011-10-04 21:22:33.551 277 13160.71 413.67 57004.29 88888.00 2011-10-04 21:22:34.551 277 13161.10 413.42 57005.27 88888.00 2011-10-04 21:22:35.551 277 13160.97 413.80 57004.78 88888.00 2011-10-04 21:22:36.551 277 13160.45 413.30 57004.78 88888.00 2011-10-04 21:22:37.551 277 13161.10 413.67 57004.66 88888.00 2011-10-04 21:22:38.551 277 13161.23 413.80 57005.52 88888.00 2011-10-04 21:22:39.551 277 13161.62 413.30 57004.78 88888.00 2011-10-04 21:22:40.551 277 13160.84 413.67 57004.29 88888.00 2011-10-04 21:22:41.551 277 13161.10 413.55 57004.78 88888.00 2011-10-04 21:22:42.551 277 13161.36 413.80 57004.41 88888.00 2011-10-04 21:22:43.551 277 13162.00 412.93 57005.15 88888.00 2011-10-04 21:22:44.551 277 13161.23 413.30 57004.54 88888.00 2011-10-04 21:22:45.551 277 13161.23 413.30 57005.03 88888.00 2011-10-04 21:22:46.551 277 13161.10 413.92 57005.64 88888.00 2011-10-04 21:22:47.551 277 13161.36 412.93 57004.90 88888.00 2011-10-04 21:22:48.551 277 13160.97 413.05 57004.54 88888.00 2011-10-04 21:22:49.551 277 13161.49 413.05 57004.17 88888.00 2011-10-04 21:22:50.551 277 13160.97 413.80 57004.78 88888.00 2011-10-04 21:22:51.551 277 13161.49 413.18 57005.03 88888.00 2011-10-04 21:22:52.551 277 13161.36 413.55 57004.66 88888.00 2011-10-04 21:22:53.551 277 13161.23 413.80 57004.90 88888.00 2011-10-04 21:22:54.551 277 13160.97 413.30 57004.78 88888.00 2011-10-04 21:22:55.551 277 13161.23 413.92 57004.90 88888.00 2011-10-04 21:22:56.551 277 13161.36 413.05 57004.66 88888.00 2011-10-04 21:22:57.551 277 13161.10 413.30 57004.66 88888.00 2011-10-04 21:22:58.551 277 13160.97 412.68 57004.29 88888.00 2011-10-04 21:22:59.551 277 13161.36 413.30 57004.29 88888.00 2011-10-04 21:23:00.551 277 13161.23 413.05 57004.41 88888.00 2011-10-04 21:23:01.551 277 13161.36 413.05 57004.17 88888.00 2011-10-04 21:23:02.551 277 13161.23 412.68 57004.54 88888.00 2011-10-04 21:23:03.551 277 13161.88 413.55 57004.41 88888.00 2011-10-04 21:23:04.551 277 13160.84 412.93 57004.29 88888.00 2011-10-04 21:23:05.551 277 13160.97 413.30 57005.27 88888.00 2011-10-04 21:23:06.551 277 13160.97 413.67 57004.54 88888.00 2011-10-04 21:23:07.551 277 13160.84 414.04 57004.66 88888.00 2011-10-04 21:23:08.551 277 13161.23 413.67 57004.05 88888.00 2011-10-04 21:23:09.551 277 13160.71 413.42 57004.41 88888.00 2011-10-04 21:23:10.551 277 13160.71 413.30 57004.78 88888.00 2011-10-04 21:23:11.551 277 13160.58 413.30 57004.17 88888.00 2011-10-04 21:23:12.551 277 13161.23 413.18 57004.90 88888.00 2011-10-04 21:23:13.551 277 13160.97 413.30 57004.17 88888.00 2011-10-04 21:23:14.551 277 13160.71 413.42 57004.90 88888.00 2011-10-04 21:23:15.551 277 13160.58 412.68 57004.78 88888.00 2011-10-04 21:23:16.551 277 13160.97 413.30 57004.78 88888.00 2011-10-04 21:23:17.551 277 13161.36 412.56 57004.41 88888.00 2011-10-04 21:23:18.551 277 13160.71 412.93 57005.03 88888.00 2011-10-04 21:23:19.551 277 13160.84 413.42 57005.03 88888.00 2011-10-04 21:23:20.551 277 13160.45 412.93 57003.93 88888.00 2011-10-04 21:23:21.551 277 13161.36 412.68 57004.66 88888.00 2011-10-04 21:23:22.551 277 13160.58 413.42 57004.17 88888.00 2011-10-04 21:23:23.551 277 13160.84 413.30 57004.90 88888.00 2011-10-04 21:23:24.551 277 13160.19 413.55 57004.78 88888.00 2011-10-04 21:23:25.551 277 13160.32 412.93 57004.29 88888.00 2011-10-04 21:23:26.551 277 13160.97 413.42 57004.29 88888.00 2011-10-04 21:23:27.551 277 13160.06 413.55 57004.54 88888.00 2011-10-04 21:23:28.551 277 13160.19 413.30 57003.93 88888.00 2011-10-04 21:23:29.551 277 13160.71 413.30 57004.29 88888.00 2011-10-04 21:23:30.551 277 13160.58 413.67 57004.05 88888.00 2011-10-04 21:23:31.551 277 13160.84 413.05 57004.78 88888.00 2011-10-04 21:23:32.551 277 13160.71 413.55 57003.56 88888.00 2011-10-04 21:23:33.551 277 13161.10 413.80 57004.54 88888.00 2011-10-04 21:23:34.551 277 13160.45 413.55 57004.41 88888.00 2011-10-04 21:23:35.551 277 13160.71 413.18 57004.41 88888.00 2011-10-04 21:23:36.551 277 13160.32 412.93 57004.41 88888.00 2011-10-04 21:23:37.551 277 13160.45 413.42 57004.05 88888.00 2011-10-04 21:23:38.551 277 13160.45 413.67 57004.29 88888.00 2011-10-04 21:23:39.551 277 13160.06 413.18 57004.05 88888.00 2011-10-04 21:23:40.551 277 13160.19 412.68 57004.54 88888.00 2011-10-04 21:23:41.551 277 13160.19 413.30 57005.15 88888.00 2011-10-04 21:23:42.551 277 13160.32 413.30 57005.27 88888.00 2011-10-04 21:23:43.551 277 13160.06 413.42 57004.66 88888.00 2011-10-04 21:23:44.551 277 13159.93 413.67 57004.66 88888.00 2011-10-04 21:23:45.551 277 13160.19 413.42 57004.41 88888.00 2011-10-04 21:23:46.551 277 13159.93 413.42 57004.41 88888.00 2011-10-04 21:23:47.551 277 13159.28 414.04 57003.93 88888.00 2011-10-04 21:23:48.551 277 13159.93 413.80 57004.54 88888.00 2011-10-04 21:23:49.551 277 13160.06 413.80 57004.54 88888.00 2011-10-04 21:23:50.551 277 13160.58 413.67 57003.93 88888.00 2011-10-04 21:23:51.551 277 13159.80 412.80 57004.66 88888.00 2011-10-04 21:23:52.551 277 13160.71 413.18 57003.80 88888.00 2011-10-04 21:23:53.551 277 13159.93 413.42 57005.15 88888.00 2011-10-04 21:23:54.551 277 13160.06 413.18 57004.66 88888.00 2011-10-04 21:23:55.551 277 13159.54 413.05 57004.41 88888.00 2011-10-04 21:23:56.551 277 13159.93 413.55 57004.54 88888.00 2011-10-04 21:23:57.551 277 13160.32 413.30 57004.17 88888.00 2011-10-04 21:23:58.551 277 13160.19 413.92 57004.54 88888.00 2011-10-04 21:23:59.551 277 13159.93 413.30 57004.66 88888.00 2011-10-04 21:24:00.551 277 13160.45 413.05 57004.05 88888.00 2011-10-04 21:24:01.551 277 13159.93 412.80 57003.93 88888.00 2011-10-04 21:24:02.551 277 13160.19 413.80 57004.17 88888.00 2011-10-04 21:24:03.551 277 13160.19 413.80 57004.29 88888.00 2011-10-04 21:24:04.551 277 13160.58 413.18 57004.29 88888.00 2011-10-04 21:24:05.551 277 13159.80 413.80 57004.17 88888.00 2011-10-04 21:24:06.551 277 13159.93 413.05 57004.78 88888.00 2011-10-04 21:24:07.551 277 13160.45 413.80 57004.41 88888.00 2011-10-04 21:24:08.551 277 13160.32 413.92 57004.54 88888.00 2011-10-04 21:24:09.551 277 13160.58 413.55 57004.66 88888.00 2011-10-04 21:24:10.551 277 13160.06 413.67 57004.17 88888.00 2011-10-04 21:24:11.551 277 13160.06 414.04 57004.29 88888.00 2011-10-04 21:24:12.551 277 13160.97 413.92 57004.17 88888.00 2011-10-04 21:24:13.551 277 13160.06 413.80 57003.56 88888.00 2011-10-04 21:24:14.551 277 13160.06 414.17 57004.17 88888.00 2011-10-04 21:24:15.551 277 13160.06 413.30 57004.29 88888.00 2011-10-04 21:24:16.551 277 13160.45 413.05 57004.41 88888.00 2011-10-04 21:24:17.551 277 13160.06 413.92 57004.29 88888.00 2011-10-04 21:24:18.551 277 13159.28 414.04 57003.68 88888.00 2011-10-04 21:24:19.551 277 13160.19 413.67 57004.05 88888.00 2011-10-04 21:24:20.551 277 13159.80 413.80 57004.41 88888.00 2011-10-04 21:24:21.551 277 13160.32 413.92 57004.66 88888.00 2011-10-04 21:24:22.551 277 13160.06 413.67 57004.05 88888.00 2011-10-04 21:24:23.551 277 13160.19 413.67 57004.05 88888.00 2011-10-04 21:24:24.551 277 13160.32 414.54 57004.29 88888.00 2011-10-04 21:24:25.551 277 13160.58 414.29 57004.17 88888.00 2011-10-04 21:24:26.551 277 13160.19 413.18 57004.05 88888.00 2011-10-04 21:24:27.551 277 13160.19 413.92 57003.80 88888.00 2011-10-04 21:24:28.551 277 13160.32 414.04 57003.80 88888.00 2011-10-04 21:24:29.551 277 13160.45 412.93 57004.17 88888.00 2011-10-04 21:24:30.551 277 13160.19 413.80 57004.78 88888.00 2011-10-04 21:24:31.551 277 13159.80 413.30 57004.17 88888.00 2011-10-04 21:24:32.551 277 13160.58 413.80 57003.93 88888.00 2011-10-04 21:24:33.551 277 13159.54 413.80 57004.29 88888.00 2011-10-04 21:24:34.551 277 13160.71 413.55 57004.41 88888.00 2011-10-04 21:24:35.551 277 13161.10 413.30 57004.54 88888.00 2011-10-04 21:24:36.551 277 13160.32 414.04 57004.41 88888.00 2011-10-04 21:24:37.551 277 13160.06 413.30 57004.54 88888.00 2011-10-04 21:24:38.551 277 13160.58 413.05 57004.17 88888.00 2011-10-04 21:24:39.551 277 13160.06 413.80 57004.17 88888.00 2011-10-04 21:24:40.551 277 13160.58 413.92 57004.54 88888.00 2011-10-04 21:24:41.551 277 13160.06 413.30 57004.05 88888.00 2011-10-04 21:24:42.551 277 13160.19 413.80 57004.41 88888.00 2011-10-04 21:24:43.551 277 13160.32 412.68 57004.54 88888.00 2011-10-04 21:24:44.551 277 13160.32 413.42 57004.66 88888.00 2011-10-04 21:24:45.551 277 13160.45 413.30 57004.66 88888.00 2011-10-04 21:24:46.551 277 13159.93 413.18 57004.41 88888.00 2011-10-04 21:24:47.551 277 13160.97 413.42 57003.32 88888.00 2011-10-04 21:24:48.551 277 13159.93 413.55 57003.68 88888.00 2011-10-04 21:24:49.551 277 13160.58 413.92 57004.66 88888.00 2011-10-04 21:24:50.551 277 13161.10 413.18 57004.29 88888.00 2011-10-04 21:24:51.551 277 13160.06 412.43 57004.17 88888.00 2011-10-04 21:24:52.551 277 13160.71 413.18 57003.93 88888.00 2011-10-04 21:24:53.551 277 13160.45 413.42 57003.56 88888.00 2011-10-04 21:24:54.551 277 13160.32 413.55 57003.44 88888.00 2011-10-04 21:24:55.551 277 13160.06 413.30 57003.56 88888.00 2011-10-04 21:24:56.551 277 13160.71 414.04 57004.41 88888.00 2011-10-04 21:24:57.551 277 13159.93 413.80 57004.54 88888.00 2011-10-04 21:24:58.551 277 13160.06 413.55 57003.93 88888.00 2011-10-04 21:24:59.551 277 13160.45 413.42 57004.17 88888.00 2011-10-04 21:25:00.551 277 13160.19 413.30 57005.03 88888.00 2011-10-04 21:25:01.551 277 13160.71 413.55 57004.05 88888.00 2011-10-04 21:25:02.551 277 13161.36 413.67 57003.68 88888.00 2011-10-04 21:25:03.551 277 13160.58 413.05 57003.56 88888.00 2011-10-04 21:25:04.551 277 13160.32 413.80 57003.68 88888.00 2011-10-04 21:25:05.551 277 13160.97 413.42 57004.29 88888.00 2011-10-04 21:25:06.551 277 13160.45 412.56 57003.80 88888.00 2011-10-04 21:25:07.551 277 13160.97 413.55 57004.29 88888.00 2011-10-04 21:25:08.551 277 13160.84 413.18 57004.54 88888.00 2011-10-04 21:25:09.551 277 13160.45 413.05 57003.19 88888.00 2011-10-04 21:25:10.551 277 13160.58 413.05 57003.93 88888.00 2011-10-04 21:25:11.551 277 13160.58 413.05 57004.29 88888.00 2011-10-04 21:25:12.551 277 13159.80 413.05 57004.05 88888.00 2011-10-04 21:25:13.551 277 13160.45 412.80 57004.29 88888.00 2011-10-04 21:25:14.551 277 13160.32 413.30 57003.93 88888.00 2011-10-04 21:25:15.551 277 13160.19 413.05 57004.29 88888.00 2011-10-04 21:25:16.551 277 13160.45 413.05 57004.41 88888.00 2011-10-04 21:25:17.551 277 13161.10 413.30 57004.29 88888.00 2011-10-04 21:25:18.551 277 13160.71 413.05 57003.44 88888.00 2011-10-04 21:25:19.551 277 13160.58 413.05 57003.68 88888.00 2011-10-04 21:25:20.551 277 13161.10 413.42 57004.41 88888.00 2011-10-04 21:25:21.551 277 13160.71 413.05 57004.41 88888.00 2011-10-04 21:25:22.551 277 13160.84 413.67 57003.68 88888.00 2011-10-04 21:25:23.551 277 13160.58 412.80 57004.66 88888.00 2011-10-04 21:25:24.551 277 13160.97 413.42 57004.29 88888.00 2011-10-04 21:25:25.551 277 13160.45 413.80 57004.29 88888.00 2011-10-04 21:25:26.551 277 13160.84 413.42 57004.29 88888.00 2011-10-04 21:25:27.551 277 13160.32 413.30 57003.80 88888.00 2011-10-04 21:25:28.551 277 13161.10 413.18 57003.68 88888.00 2011-10-04 21:25:29.551 277 13160.71 412.93 57004.17 88888.00 2011-10-04 21:25:30.551 277 13160.19 413.05 57004.17 88888.00 2011-10-04 21:25:31.551 277 13160.32 413.80 57003.68 88888.00 2011-10-04 21:25:32.551 277 13160.97 412.80 57003.93 88888.00 2011-10-04 21:25:33.551 277 13160.06 413.30 57004.66 88888.00 2011-10-04 21:25:34.551 277 13160.58 413.18 57004.29 88888.00 2011-10-04 21:25:35.551 277 13159.54 413.30 57003.80 88888.00 2011-10-04 21:25:36.551 277 13159.67 413.42 57004.54 88888.00 2011-10-04 21:25:37.551 277 13159.93 412.93 57004.05 88888.00 2011-10-04 21:25:38.551 277 13159.93 413.92 57004.17 88888.00 2011-10-04 21:25:39.551 277 13160.19 413.30 57004.41 88888.00 2011-10-04 21:25:40.551 277 13159.93 413.55 57003.56 88888.00 2011-10-04 21:25:41.551 277 13159.93 414.17 57003.68 88888.00 2011-10-04 21:25:42.551 277 13160.71 414.04 57004.17 88888.00 2011-10-04 21:25:43.551 277 13159.93 414.17 57004.05 88888.00 2011-10-04 21:25:44.551 277 13159.54 414.04 57003.80 88888.00 2011-10-04 21:25:45.551 277 13160.32 413.92 57003.80 88888.00 2011-10-04 21:25:46.551 277 13159.93 413.80 57004.05 88888.00 2011-10-04 21:25:47.551 277 13159.41 413.80 57004.29 88888.00 2011-10-04 21:25:48.551 277 13159.80 414.41 57003.80 88888.00 2011-10-04 21:25:49.551 277 13159.02 414.04 57004.05 88888.00 2011-10-04 21:25:50.551 277 13159.54 414.41 57003.68 88888.00 2011-10-04 21:25:51.551 277 13159.80 413.80 57003.56 88888.00 2011-10-04 21:25:52.551 277 13160.06 414.17 57004.17 88888.00 2011-10-04 21:25:53.551 277 13159.93 413.18 57003.80 88888.00 2011-10-04 21:25:54.551 277 13160.45 414.04 57003.56 88888.00 2011-10-04 21:25:55.551 277 13160.45 413.92 57003.56 88888.00 2011-10-04 21:25:56.551 277 13158.89 414.04 57004.05 88888.00 2011-10-04 21:25:57.551 277 13160.32 413.42 57003.07 88888.00 2011-10-04 21:25:58.551 277 13160.84 413.92 57003.44 88888.00 2011-10-04 21:25:59.551 277 13160.06 414.41 57003.68 88888.00 2011-10-04 21:26:00.551 277 13160.84 414.17 57004.17 88888.00 2011-10-04 21:26:01.551 277 13160.19 413.55 57004.29 88888.00 2011-10-04 21:26:02.551 277 13160.71 413.55 57003.68 88888.00 2011-10-04 21:26:03.551 277 13160.19 414.54 57004.17 88888.00 2011-10-04 21:26:04.551 277 13160.97 414.29 57004.41 88888.00 2011-10-04 21:26:05.551 277 13160.32 414.17 57003.80 88888.00 2011-10-04 21:26:06.551 277 13160.71 414.29 57004.66 88888.00 2011-10-04 21:26:07.551 277 13160.84 413.80 57004.17 88888.00 2011-10-04 21:26:08.551 277 13160.97 414.29 57003.93 88888.00 2011-10-04 21:26:09.551 277 13161.10 414.54 57003.80 88888.00 2011-10-04 21:26:10.551 277 13161.62 414.66 57004.66 88888.00 2011-10-04 21:26:11.551 277 13160.84 414.41 57004.17 88888.00 2011-10-04 21:26:12.551 277 13160.58 414.41 57003.93 88888.00 2011-10-04 21:26:13.551 277 13161.10 414.17 57004.05 88888.00 2011-10-04 21:26:14.551 277 13161.36 413.67 57004.17 88888.00 2011-10-04 21:26:15.551 277 13161.10 413.67 57004.29 88888.00 2011-10-04 21:26:16.551 277 13161.10 413.18 57004.54 88888.00 2011-10-04 21:26:17.551 277 13160.97 414.04 57003.80 88888.00 2011-10-04 21:26:18.551 277 13161.10 413.80 57003.80 88888.00 2011-10-04 21:26:19.551 277 13161.23 413.55 57004.05 88888.00 2011-10-04 21:26:20.551 277 13161.62 414.54 57004.17 88888.00 2011-10-04 21:26:21.551 277 13160.97 413.80 57004.05 88888.00 2011-10-04 21:26:22.551 277 13160.97 414.17 57004.17 88888.00 2011-10-04 21:26:23.551 277 13161.23 414.04 57004.66 88888.00 2011-10-04 21:26:24.551 277 13160.84 413.92 57003.44 88888.00 2011-10-04 21:26:25.551 277 13160.97 413.67 57003.32 88888.00 2011-10-04 21:26:26.551 277 13161.36 414.04 57004.29 88888.00 2011-10-04 21:26:27.551 277 13161.10 414.04 57003.93 88888.00 2011-10-04 21:26:28.551 277 13160.84 413.42 57004.29 88888.00 2011-10-04 21:26:29.551 277 13160.84 414.17 57004.29 88888.00 2011-10-04 21:26:30.551 277 13160.97 413.05 57004.17 88888.00 2011-10-04 21:26:31.551 277 13160.97 414.04 57003.93 88888.00 2011-10-04 21:26:32.551 277 13160.84 413.80 57004.90 88888.00 2011-10-04 21:26:33.551 277 13159.93 413.42 57004.05 88888.00 2011-10-04 21:26:34.551 277 13160.19 414.04 57003.93 88888.00 2011-10-04 21:26:35.551 277 13159.93 414.41 57004.41 88888.00 2011-10-04 21:26:36.551 277 13160.19 414.41 57004.17 88888.00 2011-10-04 21:26:37.551 277 13159.67 414.17 57004.17 88888.00 2011-10-04 21:26:38.551 277 13160.32 413.67 57003.44 88888.00 2011-10-04 21:26:39.551 277 13160.32 414.17 57003.93 88888.00 2011-10-04 21:26:40.551 277 13160.32 414.66 57004.78 88888.00 2011-10-04 21:26:41.551 277 13160.32 414.17 57003.68 88888.00 2011-10-04 21:26:42.551 277 13159.93 413.80 57003.80 88888.00 2011-10-04 21:26:43.551 277 13159.41 413.80 57003.93 88888.00 2011-10-04 21:26:44.551 277 13160.45 414.17 57003.93 88888.00 2011-10-04 21:26:45.551 277 13159.80 413.42 57004.66 88888.00 2011-10-04 21:26:46.551 277 13159.93 413.80 57004.17 88888.00 2011-10-04 21:26:47.551 277 13160.32 414.17 57003.93 88888.00 2011-10-04 21:26:48.551 277 13159.93 414.17 57004.17 88888.00 2011-10-04 21:26:49.551 277 13160.32 414.04 57004.29 88888.00 2011-10-04 21:26:50.551 277 13159.80 414.04 57003.80 88888.00 2011-10-04 21:26:51.551 277 13159.80 414.04 57003.80 88888.00 2011-10-04 21:26:52.551 277 13160.06 414.04 57004.66 88888.00 2011-10-04 21:26:53.551 277 13159.54 413.80 57003.56 88888.00 2011-10-04 21:26:54.550 277 13159.80 413.55 57004.66 88888.00 2011-10-04 21:26:55.550 277 13159.67 413.92 57003.56 88888.00 2011-10-04 21:26:56.550 277 13159.41 413.67 57003.68 88888.00 2011-10-04 21:26:57.550 277 13160.45 413.92 57005.03 88888.00 2011-10-04 21:26:58.550 277 13160.06 413.18 57004.66 88888.00 2011-10-04 21:26:59.550 277 13159.80 413.55 57003.56 88888.00 2011-10-04 21:27:00.550 277 13160.19 413.80 57003.44 88888.00 2011-10-04 21:27:01.550 277 13160.06 413.67 57004.54 88888.00 2011-10-04 21:27:02.550 277 13159.80 413.18 57003.93 88888.00 2011-10-04 21:27:03.550 277 13159.93 413.80 57004.54 88888.00 2011-10-04 21:27:04.550 277 13160.45 414.29 57004.54 88888.00 2011-10-04 21:27:05.550 277 13160.32 413.67 57004.17 88888.00 2011-10-04 21:27:06.550 277 13160.58 413.92 57003.80 88888.00 2011-10-04 21:27:07.550 277 13160.19 414.04 57003.93 88888.00 2011-10-04 21:27:08.550 277 13161.23 413.67 57003.80 88888.00 2011-10-04 21:27:09.550 277 13160.45 413.80 57003.80 88888.00 2011-10-04 21:27:10.550 277 13159.80 414.29 57003.56 88888.00 2011-10-04 21:27:11.550 277 13160.45 413.42 57004.05 88888.00 2011-10-04 21:27:12.550 277 13160.71 413.18 57003.93 88888.00 2011-10-04 21:27:13.550 277 13159.41 414.29 57003.32 88888.00 2011-10-04 21:27:14.550 277 13160.71 414.41 57003.80 88888.00 2011-10-04 21:27:15.550 277 13160.45 413.92 57003.80 88888.00 2011-10-04 21:27:16.550 277 13160.19 414.04 57003.80 88888.00 2011-10-04 21:27:17.550 277 13160.19 414.41 57004.54 88888.00 2011-10-04 21:27:18.550 277 13160.45 413.80 57003.80 88888.00 2011-10-04 21:27:19.550 277 13159.93 413.67 57003.80 88888.00 2011-10-04 21:27:20.550 277 13160.06 414.41 57003.68 88888.00 2011-10-04 21:27:21.550 277 13160.19 413.42 57004.41 88888.00 2011-10-04 21:27:22.550 277 13159.80 413.80 57003.80 88888.00 2011-10-04 21:27:23.550 277 13160.45 413.80 57004.05 88888.00 2011-10-04 21:27:24.550 277 13160.19 413.42 57003.56 88888.00 2011-10-04 21:27:25.550 277 13160.45 414.04 57004.29 88888.00 2011-10-04 21:27:26.550 277 13160.58 414.29 57003.68 88888.00 2011-10-04 21:27:27.550 277 13160.06 414.04 57003.32 88888.00 2011-10-04 21:27:28.550 277 13160.84 414.29 57003.44 88888.00 2011-10-04 21:27:29.550 277 13160.19 414.17 57003.68 88888.00 2011-10-04 21:27:30.550 277 13159.93 414.54 57003.56 88888.00 2011-10-04 21:27:31.550 277 13160.19 414.41 57003.80 88888.00 2011-10-04 21:27:32.550 277 13160.45 414.17 57003.68 88888.00 2011-10-04 21:27:33.550 277 13160.71 414.66 57003.68 88888.00 2011-10-04 21:27:34.550 277 13160.06 414.41 57003.07 88888.00 2011-10-04 21:27:35.550 277 13160.19 414.17 57003.80 88888.00 2011-10-04 21:27:36.550 277 13160.58 414.17 57003.68 88888.00 2011-10-04 21:27:37.550 277 13160.45 414.29 57003.93 88888.00 2011-10-04 21:27:38.550 277 13160.71 413.80 57003.44 88888.00 2011-10-04 21:27:39.550 277 13160.19 413.92 57003.32 88888.00 2011-10-04 21:27:40.550 277 13159.41 414.79 57003.32 88888.00 2011-10-04 21:27:41.550 277 13160.19 414.04 57003.44 88888.00 2011-10-04 21:27:42.550 277 13160.45 414.91 57003.68 88888.00 2011-10-04 21:27:43.550 277 13160.06 413.80 57003.19 88888.00 2011-10-04 21:27:44.550 277 13160.19 414.29 57004.41 88888.00 2011-10-04 21:27:45.550 277 13160.58 414.17 57003.07 88888.00 2011-10-04 21:27:46.550 277 13160.45 414.29 57003.93 88888.00 2011-10-04 21:27:47.550 277 13160.97 414.54 57003.56 88888.00 2011-10-04 21:27:48.550 277 13160.58 414.17 57003.68 88888.00 2011-10-04 21:27:49.550 277 13159.93 414.29 57003.68 88888.00 2011-10-04 21:27:50.550 277 13160.19 414.29 57003.80 88888.00 2011-10-04 21:27:51.550 277 13160.71 413.92 57003.44 88888.00 2011-10-04 21:27:52.550 277 13159.93 414.79 57003.44 88888.00 2011-10-04 21:27:53.550 277 13160.32 413.92 57003.32 88888.00 2011-10-04 21:27:54.550 277 13160.58 414.41 57004.29 88888.00 2011-10-04 21:27:55.550 277 13160.45 414.17 57003.80 88888.00 2011-10-04 21:27:56.550 277 13160.45 414.41 57004.05 88888.00 2011-10-04 21:27:57.550 277 13160.32 414.04 57003.93 88888.00 2011-10-04 21:27:58.550 277 13160.06 414.29 57003.80 88888.00 2011-10-04 21:27:59.550 277 13160.71 413.80 57003.93 88888.00 2011-10-04 21:28:00.550 277 13160.84 413.92 57003.68 88888.00 2011-10-04 21:28:01.550 277 13160.84 414.54 57003.80 88888.00 2011-10-04 21:28:02.550 277 13160.58 414.79 57003.80 88888.00 2011-10-04 21:28:03.550 277 13160.97 414.54 57003.80 88888.00 2011-10-04 21:28:04.550 277 13160.97 414.17 57004.05 88888.00 2011-10-04 21:28:05.550 277 13161.62 414.04 57003.93 88888.00 2011-10-04 21:28:06.550 277 13161.10 413.80 57003.80 88888.00 2011-10-04 21:28:07.550 277 13161.36 414.17 57005.03 88888.00 2011-10-04 21:28:08.550 277 13160.97 414.17 57003.80 88888.00 2011-10-04 21:28:09.550 277 13160.97 414.29 57004.41 88888.00 2011-10-04 21:28:10.550 277 13161.23 414.79 57004.17 88888.00 2011-10-04 21:28:11.550 277 13161.23 413.80 57003.80 88888.00 2011-10-04 21:28:12.550 277 13160.97 413.92 57003.93 88888.00 2011-10-04 21:28:13.550 277 13161.75 414.29 57003.93 88888.00 2011-10-04 21:28:14.550 277 13161.88 414.91 57003.68 88888.00 2011-10-04 21:28:15.550 277 13161.62 414.41 57004.17 88888.00 2011-10-04 21:28:16.550 277 13161.23 414.41 57004.29 88888.00 2011-10-04 21:28:17.550 277 13162.26 414.79 57003.68 88888.00 2011-10-04 21:28:18.550 277 13162.26 414.54 57004.41 88888.00 2011-10-04 21:28:19.550 277 13162.13 414.04 57003.56 88888.00 2011-10-04 21:28:20.550 277 13161.49 414.29 57004.17 88888.00 2011-10-04 21:28:21.550 277 13162.65 414.29 57004.29 88888.00 2011-10-04 21:28:22.550 277 13161.49 414.66 57003.80 88888.00 2011-10-04 21:28:23.550 277 13161.49 414.41 57004.54 88888.00 2011-10-04 21:28:24.550 277 13161.62 414.41 57004.29 88888.00 2011-10-04 21:28:25.550 277 13161.88 414.41 57003.56 88888.00 2011-10-04 21:28:26.550 277 13162.13 414.29 57003.80 88888.00 2011-10-04 21:28:27.550 277 13162.13 414.29 57003.56 88888.00 2011-10-04 21:28:28.550 277 13161.75 414.66 57004.05 88888.00 2011-10-04 21:28:29.550 277 13162.39 414.54 57004.17 88888.00 2011-10-04 21:28:30.550 277 13161.62 414.79 57003.80 88888.00 2011-10-04 21:28:31.550 277 13161.62 414.66 57003.68 88888.00 2011-10-04 21:28:32.550 277 13161.10 414.29 57003.68 88888.00 2011-10-04 21:28:33.550 277 13161.88 413.80 57004.29 88888.00 2011-10-04 21:28:34.550 277 13161.10 414.17 57004.29 88888.00 2011-10-04 21:28:35.550 277 13161.49 414.04 57003.93 88888.00 2011-10-04 21:28:36.550 277 13162.39 414.29 57003.68 88888.00 2011-10-04 21:28:37.550 277 13161.36 413.92 57004.17 88888.00 2011-10-04 21:28:38.550 277 13160.97 414.17 57004.05 88888.00 2011-10-04 21:28:39.550 277 13161.62 414.04 57004.05 88888.00 2011-10-04 21:28:40.550 277 13160.58 414.04 57004.05 88888.00 2011-10-04 21:28:41.550 277 13161.36 414.04 57004.41 88888.00 2011-10-04 21:28:42.550 277 13161.62 413.67 57004.05 88888.00 2011-10-04 21:28:43.550 277 13160.58 413.30 57004.17 88888.00 2011-10-04 21:28:44.550 277 13160.84 414.04 57004.29 88888.00 2011-10-04 21:28:45.550 277 13160.58 414.66 57003.93 88888.00 2011-10-04 21:28:46.550 277 13161.10 414.04 57004.54 88888.00 2011-10-04 21:28:47.550 277 13160.97 414.17 57004.41 88888.00 2011-10-04 21:28:48.550 277 13160.32 414.54 57005.03 88888.00 2011-10-04 21:28:49.550 277 13160.58 414.79 57003.80 88888.00 2011-10-04 21:28:50.550 277 13159.93 414.04 57004.29 88888.00 2011-10-04 21:28:51.550 277 13160.84 414.29 57003.80 88888.00 2011-10-04 21:28:52.550 277 13160.06 414.41 57004.05 88888.00 2011-10-04 21:28:53.550 277 13160.45 414.04 57004.54 88888.00 2011-10-04 21:28:54.550 277 13160.45 414.04 57003.44 88888.00 2011-10-04 21:28:55.550 277 13160.84 414.41 57003.56 88888.00 2011-10-04 21:28:56.550 277 13159.80 414.79 57003.68 88888.00 2011-10-04 21:28:57.550 277 13159.80 413.92 57004.05 88888.00 2011-10-04 21:28:58.550 277 13159.93 414.79 57004.41 88888.00 2011-10-04 21:28:59.550 277 13159.93 414.29 57003.56 88888.00 2011-10-04 21:29:00.550 277 13160.71 414.41 57004.41 88888.00 2011-10-04 21:29:01.550 277 13160.19 414.91 57003.80 88888.00 2011-10-04 21:29:02.550 277 13159.67 414.54 57004.54 88888.00 2011-10-04 21:29:03.550 277 13160.84 413.55 57004.05 88888.00 2011-10-04 21:29:04.550 277 13160.45 414.04 57004.41 88888.00 2011-10-04 21:29:05.550 277 13160.58 414.17 57003.80 88888.00 2011-10-04 21:29:06.550 277 13160.97 414.54 57003.68 88888.00 2011-10-04 21:29:07.550 277 13159.93 414.79 57004.05 88888.00 2011-10-04 21:29:08.550 277 13160.32 414.17 57003.56 88888.00 2011-10-04 21:29:09.550 277 13160.06 414.66 57004.05 88888.00 2011-10-04 21:29:10.550 277 13160.32 414.54 57003.19 88888.00 2011-10-04 21:29:11.550 277 13159.93 414.29 57003.80 88888.00 2011-10-04 21:29:12.550 277 13160.06 414.91 57003.68 88888.00 2011-10-04 21:29:13.550 277 13160.19 414.79 57003.68 88888.00 2011-10-04 21:29:14.550 277 13160.32 415.28 57003.80 88888.00 2011-10-04 21:29:15.550 277 13160.58 414.54 57003.68 88888.00 2011-10-04 21:29:16.550 277 13160.19 415.03 57003.44 88888.00 2011-10-04 21:29:17.550 277 13160.71 414.41 57003.19 88888.00 2011-10-04 21:29:18.550 277 13160.45 415.16 57003.93 88888.00 2011-10-04 21:29:19.550 277 13161.23 414.91 57003.80 88888.00 2011-10-04 21:29:20.550 277 13160.71 414.17 57003.93 88888.00 2011-10-04 21:29:21.550 277 13160.58 414.41 57003.93 88888.00 2011-10-04 21:29:22.550 277 13160.58 414.54 57003.68 88888.00 2011-10-04 21:29:23.550 277 13161.10 415.03 57003.56 88888.00 2011-10-04 21:29:24.550 277 13161.62 414.54 57003.80 88888.00 2011-10-04 21:29:25.550 277 13161.10 414.54 57004.05 88888.00 2011-10-04 21:29:26.550 277 13160.84 414.41 57003.68 88888.00 2011-10-04 21:29:27.550 277 13161.23 414.79 57004.05 88888.00 2011-10-04 21:29:28.550 277 13161.49 414.54 57003.32 88888.00 2011-10-04 21:29:29.550 277 13160.97 414.79 57003.32 88888.00 2011-10-04 21:29:30.550 277 13161.36 414.91 57003.80 88888.00 2011-10-04 21:29:31.550 277 13161.36 415.16 57003.80 88888.00 2011-10-04 21:29:32.550 277 13160.45 415.03 57003.80 88888.00 2011-10-04 21:29:33.550 277 13160.97 415.16 57003.68 88888.00 2011-10-04 21:29:34.550 277 13160.84 415.41 57003.68 88888.00 2011-10-04 21:29:35.550 277 13160.58 415.03 57004.17 88888.00 2011-10-04 21:29:36.550 277 13160.71 415.28 57004.29 88888.00 2011-10-04 21:29:37.550 277 13160.71 416.15 57004.90 88888.00 2011-10-04 21:29:38.550 277 13160.97 414.79 57004.05 88888.00 2011-10-04 21:29:39.550 277 13160.71 415.41 57003.80 88888.00 2011-10-04 21:29:40.550 277 13160.71 414.66 57003.93 88888.00 2011-10-04 21:29:41.550 277 13160.19 415.65 57004.05 88888.00 2011-10-04 21:29:42.550 277 13160.71 415.03 57003.32 88888.00 2011-10-04 21:29:43.550 277 13160.45 414.79 57004.05 88888.00 2011-10-04 21:29:44.550 277 13160.71 414.79 57004.05 88888.00 2011-10-04 21:29:45.550 277 13160.71 414.79 57003.32 88888.00 2011-10-04 21:29:46.550 277 13160.58 414.79 57004.29 88888.00 2011-10-04 21:29:47.550 277 13160.97 414.29 57004.17 88888.00 2011-10-04 21:29:48.550 277 13160.71 414.79 57003.07 88888.00 2011-10-04 21:29:49.550 277 13160.84 414.54 57004.66 88888.00 2011-10-04 21:29:50.550 277 13160.58 414.79 57004.05 88888.00 2011-10-04 21:29:51.550 277 13159.93 414.79 57003.93 88888.00 2011-10-04 21:29:52.550 277 13160.06 415.03 57003.19 88888.00 2011-10-04 21:29:53.550 277 13160.71 414.79 57003.93 88888.00 2011-10-04 21:29:54.550 277 13160.58 414.29 57004.29 88888.00 2011-10-04 21:29:55.550 277 13159.54 414.66 57003.80 88888.00 2011-10-04 21:29:56.550 277 13159.67 414.41 57003.68 88888.00 2011-10-04 21:29:57.550 277 13159.67 414.54 57003.07 88888.00 2011-10-04 21:29:58.550 277 13159.80 414.66 57004.05 88888.00 2011-10-04 21:29:59.550 277 13159.28 414.54 57003.56 88888.00 2011-10-04 21:30:00.550 277 13160.32 414.04 57003.80 88888.00 2011-10-04 21:30:01.550 277 13159.41 414.66 57003.68 88888.00 2011-10-04 21:30:02.550 277 13159.80 414.29 57004.17 88888.00 2011-10-04 21:30:03.550 277 13159.93 414.29 57003.44 88888.00 2011-10-04 21:30:04.550 277 13159.93 413.42 57003.68 88888.00 2011-10-04 21:30:05.550 277 13159.67 414.54 57003.68 88888.00 2011-10-04 21:30:06.550 277 13160.19 413.80 57003.93 88888.00 2011-10-04 21:30:07.550 277 13159.80 414.29 57003.32 88888.00 2011-10-04 21:30:08.550 277 13160.06 413.67 57003.80 88888.00 2011-10-04 21:30:09.550 277 13160.32 413.55 57003.80 88888.00 2011-10-04 21:30:10.550 277 13160.19 413.30 57003.93 88888.00 2011-10-04 21:30:11.550 277 13160.06 414.04 57003.44 88888.00 2011-10-04 21:30:12.550 277 13160.32 413.92 57003.44 88888.00 2011-10-04 21:30:13.550 277 13160.71 413.80 57003.80 88888.00 2011-10-04 21:30:14.550 277 13160.71 413.30 57003.68 88888.00 2011-10-04 21:30:15.550 277 13161.10 413.80 57003.44 88888.00 2011-10-04 21:30:16.550 277 13160.84 413.30 57003.44 88888.00 2011-10-04 21:30:17.550 277 13160.32 413.67 57003.56 88888.00 2011-10-04 21:30:18.550 277 13160.58 413.42 57003.68 88888.00 2011-10-04 21:30:19.550 277 13160.97 413.42 57003.80 88888.00 2011-10-04 21:30:20.550 277 13159.80 413.42 57004.17 88888.00 2011-10-04 21:30:21.550 277 13160.32 413.18 57003.44 88888.00 2011-10-04 21:30:22.550 277 13160.84 413.55 57003.32 88888.00 2011-10-04 21:30:23.550 277 13160.58 413.67 57003.93 88888.00 2011-10-04 21:30:24.550 277 13160.97 414.04 57003.68 88888.00 2011-10-04 21:30:25.550 277 13160.71 413.92 57003.68 88888.00 2011-10-04 21:30:26.550 277 13161.10 413.80 57003.93 88888.00 2011-10-04 21:30:27.550 277 13160.32 414.66 57003.56 88888.00 2011-10-04 21:30:28.550 277 13160.58 414.04 57003.44 88888.00 2011-10-04 21:30:29.550 277 13160.71 414.04 57003.56 88888.00 2011-10-04 21:30:30.550 277 13161.36 413.92 57003.56 88888.00 2011-10-04 21:30:31.550 277 13160.71 413.30 57003.68 88888.00 2011-10-04 21:30:32.550 277 13161.10 413.67 57002.82 88888.00 2011-10-04 21:30:33.550 277 13161.49 413.67 57003.56 88888.00 2011-10-04 21:30:34.550 277 13161.23 414.04 57003.19 88888.00 2011-10-04 21:30:35.550 277 13161.10 413.55 57004.17 88888.00 2011-10-04 21:30:36.550 277 13160.97 414.17 57003.93 88888.00 2011-10-04 21:30:37.550 277 13160.58 413.67 57003.80 88888.00 2011-10-04 21:30:38.550 277 13161.49 414.66 57003.56 88888.00 2011-10-04 21:30:39.550 277 13161.10 414.41 57003.68 88888.00 2011-10-04 21:30:40.550 277 13161.10 414.17 57003.32 88888.00 2011-10-04 21:30:41.550 277 13160.71 414.29 57003.68 88888.00 2011-10-04 21:30:42.550 277 13160.97 414.17 57003.32 88888.00 2011-10-04 21:30:43.550 277 13161.10 413.92 57004.17 88888.00 2011-10-04 21:30:44.550 277 13161.23 414.66 57003.93 88888.00 2011-10-04 21:30:45.550 277 13160.58 414.41 57003.32 88888.00 2011-10-04 21:30:46.550 277 13160.71 414.66 57003.32 88888.00 2011-10-04 21:30:47.550 277 13160.58 414.17 57003.68 88888.00 2011-10-04 21:30:48.550 277 13160.84 414.66 57004.29 88888.00 2011-10-04 21:30:49.550 277 13160.45 414.79 57003.56 88888.00 2011-10-04 21:30:50.550 277 13160.45 414.29 57004.41 88888.00 2011-10-04 21:30:51.550 277 13160.71 414.79 57003.56 88888.00 2011-10-04 21:30:52.550 277 13160.71 414.41 57003.93 88888.00 2011-10-04 21:30:53.550 277 13161.23 414.54 57003.56 88888.00 2011-10-04 21:30:54.550 277 13161.36 414.66 57003.68 88888.00 2011-10-04 21:30:55.550 277 13160.97 414.54 57003.93 88888.00 2011-10-04 21:30:56.550 277 13160.32 414.79 57003.80 88888.00 2011-10-04 21:30:57.550 277 13160.97 414.91 57004.29 88888.00 2011-10-04 21:30:58.550 277 13160.97 414.29 57003.68 88888.00 2011-10-04 21:30:59.550 277 13161.36 414.41 57003.32 88888.00 2011-10-04 21:31:00.550 277 13160.84 414.29 57003.44 88888.00 2011-10-04 21:31:01.550 277 13160.71 414.41 57003.93 88888.00 2011-10-04 21:31:02.550 277 13161.10 414.79 57003.56 88888.00 2011-10-04 21:31:03.550 277 13161.36 414.54 57003.93 88888.00 2011-10-04 21:31:04.550 277 13160.97 414.41 57003.93 88888.00 2011-10-04 21:31:05.550 277 13160.32 414.17 57003.93 88888.00 2011-10-04 21:31:06.550 277 13161.10 414.66 57003.32 88888.00 2011-10-04 21:31:07.550 277 13160.58 414.17 57004.17 88888.00 2011-10-04 21:31:08.550 277 13161.23 413.67 57003.68 88888.00 2011-10-04 21:31:09.550 277 13160.71 414.41 57004.54 88888.00 2011-10-04 21:31:10.550 277 13161.10 414.79 57003.32 88888.00 2011-10-04 21:31:11.550 277 13161.36 414.41 57003.93 88888.00 2011-10-04 21:31:12.550 277 13161.75 414.04 57003.32 88888.00 2011-10-04 21:31:13.550 277 13160.97 415.16 57003.80 88888.00 2011-10-04 21:31:14.550 277 13160.97 414.41 57003.44 88888.00 2011-10-04 21:31:15.550 277 13160.97 414.29 57003.68 88888.00 2011-10-04 21:31:16.550 277 13161.23 414.04 57003.80 88888.00 2011-10-04 21:31:17.550 277 13160.84 414.41 57003.93 88888.00 2011-10-04 21:31:18.550 277 13161.62 413.92 57003.44 88888.00 2011-10-04 21:31:19.550 277 13161.49 414.29 57003.56 88888.00 2011-10-04 21:31:20.550 277 13160.84 413.55 57003.56 88888.00 2011-10-04 21:31:21.550 277 13161.88 414.04 57003.68 88888.00 2011-10-04 21:31:22.550 277 13161.49 414.41 57004.05 88888.00 2011-10-04 21:31:23.550 277 13161.36 414.41 57003.32 88888.00 2011-10-04 21:31:24.550 277 13162.52 414.04 57003.44 88888.00 2011-10-04 21:31:25.550 277 13162.26 413.80 57004.29 88888.00 2011-10-04 21:31:26.550 277 13163.17 414.66 57003.80 88888.00 2011-10-04 21:31:27.550 277 13162.39 414.17 57004.17 88888.00 2011-10-04 21:31:28.550 277 13162.39 414.17 57003.68 88888.00 2011-10-04 21:31:29.550 277 13162.00 413.92 57003.56 88888.00 2011-10-04 21:31:30.550 277 13163.43 414.17 57003.68 88888.00 2011-10-04 21:31:31.550 277 13162.00 414.04 57003.93 88888.00 2011-10-04 21:31:32.550 277 13162.26 413.67 57003.93 88888.00 2011-10-04 21:31:33.550 277 13162.26 413.55 57003.68 88888.00 2011-10-04 21:31:34.550 277 13161.88 414.17 57003.56 88888.00 2011-10-04 21:31:35.550 277 13162.91 414.29 57003.44 88888.00 2011-10-04 21:31:36.550 277 13163.17 413.55 57003.68 88888.00 2011-10-04 21:31:37.550 277 13162.26 413.67 57003.56 88888.00 2011-10-04 21:31:38.550 277 13162.00 414.41 57004.17 88888.00 2011-10-04 21:31:39.550 277 13161.75 413.80 57003.44 88888.00 2011-10-04 21:31:40.550 277 13162.26 414.41 57003.68 88888.00 2011-10-04 21:31:41.550 277 13161.62 413.42 57004.54 88888.00 2011-10-04 21:31:42.550 277 13161.88 413.80 57004.17 88888.00 2011-10-04 21:31:43.550 277 13161.75 414.17 57004.05 88888.00 2011-10-04 21:31:44.550 277 13162.39 414.29 57003.93 88888.00 2011-10-04 21:31:45.550 277 13161.88 413.42 57003.93 88888.00 2011-10-04 21:31:46.550 277 13162.00 413.67 57003.32 88888.00 2011-10-04 21:31:47.550 277 13162.13 414.04 57004.05 88888.00 2011-10-04 21:31:48.550 277 13162.13 414.29 57003.80 88888.00 2011-10-04 21:31:49.550 277 13162.00 414.04 57003.80 88888.00 2011-10-04 21:31:50.550 277 13162.00 414.17 57004.05 88888.00 2011-10-04 21:31:51.550 277 13161.88 413.80 57004.29 88888.00 2011-10-04 21:31:52.550 277 13161.62 414.29 57004.66 88888.00 2011-10-04 21:31:53.550 277 13161.10 414.29 57003.68 88888.00 2011-10-04 21:31:54.550 277 13161.62 414.17 57004.29 88888.00 2011-10-04 21:31:55.550 277 13161.49 414.04 57003.32 88888.00 2011-10-04 21:31:56.550 277 13161.36 413.55 57003.68 88888.00 2011-10-04 21:31:57.550 277 13160.97 414.04 57003.68 88888.00 2011-10-04 21:31:58.550 277 13160.71 414.29 57003.93 88888.00 2011-10-04 21:31:59.550 277 13160.97 414.66 57003.68 88888.00 2011-10-04 21:32:00.550 277 13160.84 413.80 57004.17 88888.00 2011-10-04 21:32:01.550 277 13160.58 413.80 57003.07 88888.00 2011-10-04 21:32:02.550 277 13161.10 413.80 57003.56 88888.00 2011-10-04 21:32:03.550 277 13161.10 414.66 57003.56 88888.00 2011-10-04 21:32:04.550 277 13160.71 414.17 57003.44 88888.00 2011-10-04 21:32:05.550 277 13160.45 414.79 57003.68 88888.00 2011-10-04 21:32:06.550 277 13161.36 414.91 57003.80 88888.00 2011-10-04 21:32:07.550 277 13160.97 414.29 57003.68 88888.00 2011-10-04 21:32:08.550 277 13160.58 414.04 57003.32 88888.00 2011-10-04 21:32:09.550 277 13160.06 414.79 57004.05 88888.00 2011-10-04 21:32:10.550 277 13160.97 414.41 57004.29 88888.00 2011-10-04 21:32:11.550 277 13160.58 414.29 57003.56 88888.00 2011-10-04 21:32:12.550 277 13160.45 414.54 57003.07 88888.00 2011-10-04 21:32:13.550 277 13160.84 414.66 57003.80 88888.00 2011-10-04 21:32:14.550 277 13160.32 414.17 57003.32 88888.00 2011-10-04 21:32:15.550 277 13160.58 414.91 57003.93 88888.00 2011-10-04 21:32:16.550 277 13161.10 414.66 57003.32 88888.00 2011-10-04 21:32:17.550 277 13160.84 414.79 57003.93 88888.00 2011-10-04 21:32:18.550 277 13161.10 414.54 57002.95 88888.00 2011-10-04 21:32:19.550 277 13161.23 415.28 57003.68 88888.00 2011-10-04 21:32:20.550 277 13161.23 414.91 57004.05 88888.00 2011-10-04 21:32:21.550 277 13161.36 414.79 57003.80 88888.00 2011-10-04 21:32:22.550 277 13161.49 414.66 57003.68 88888.00 2011-10-04 21:32:23.550 277 13161.62 414.91 57003.56 88888.00 2011-10-04 21:32:24.550 277 13161.10 415.16 57003.56 88888.00 2011-10-04 21:32:25.550 277 13161.75 415.03 57003.32 88888.00 2011-10-04 21:32:26.550 277 13162.13 415.03 57003.44 88888.00 2011-10-04 21:32:27.550 277 13161.88 414.17 57003.44 88888.00 2011-10-04 21:32:28.550 277 13162.39 415.41 57003.93 88888.00 2011-10-04 21:32:29.550 277 13162.65 414.79 57004.05 88888.00 2011-10-04 21:32:30.550 277 13162.52 415.53 57003.44 88888.00 2011-10-04 21:32:31.550 277 13162.65 414.54 57003.19 88888.00 2011-10-04 21:32:32.550 277 13162.78 415.16 57003.93 88888.00 2011-10-04 21:32:33.550 277 13162.78 414.66 57003.56 88888.00 2011-10-04 21:32:34.550 277 13162.65 413.80 57003.68 88888.00 2011-10-04 21:32:35.550 277 13162.52 414.91 57003.07 88888.00 2011-10-04 21:32:36.550 277 13162.91 415.03 57003.93 88888.00 2011-10-04 21:32:37.550 277 13163.04 414.91 57003.56 88888.00 2011-10-04 21:32:38.550 277 13162.52 415.28 57003.68 88888.00 2011-10-04 21:32:39.550 277 13163.56 414.66 57004.17 88888.00 2011-10-04 21:32:40.550 277 13162.78 414.66 57003.44 88888.00 2011-10-04 21:32:41.550 277 13162.91 415.16 57003.80 88888.00 2011-10-04 21:32:42.550 277 13162.78 414.41 57003.93 88888.00 2011-10-04 21:32:43.550 277 13163.17 414.66 57003.68 88888.00 2011-10-04 21:32:44.550 277 13163.04 414.79 57004.05 88888.00 2011-10-04 21:32:45.550 277 13162.65 415.03 57003.80 88888.00 2011-10-04 21:32:46.550 277 13163.04 414.66 57003.56 88888.00 2011-10-04 21:32:47.550 277 13163.69 415.03 57003.44 88888.00 2011-10-04 21:32:48.550 277 13162.65 414.41 57003.80 88888.00 2011-10-04 21:32:49.550 277 13163.04 414.54 57004.17 88888.00 2011-10-04 21:32:50.550 277 13163.56 414.29 57004.41 88888.00 2011-10-04 21:32:51.550 277 13162.91 414.66 57003.93 88888.00 2011-10-04 21:32:52.550 277 13163.43 415.28 57003.93 88888.00 2011-10-04 21:32:53.550 277 13163.43 415.16 57004.41 88888.00 2011-10-04 21:32:54.550 277 13163.17 414.79 57004.29 88888.00 2011-10-04 21:32:55.550 277 13162.65 415.41 57004.17 88888.00 2011-10-04 21:32:56.550 277 13163.17 415.16 57003.93 88888.00 2011-10-04 21:32:57.550 277 13162.13 414.91 57003.93 88888.00 2011-10-04 21:32:58.550 277 13162.91 415.28 57004.41 88888.00 2011-10-04 21:32:59.550 277 13162.65 414.04 57004.29 88888.00 2011-10-04 21:33:00.550 277 13162.78 414.29 57004.05 88888.00 2011-10-04 21:33:01.550 277 13162.91 415.03 57003.80 88888.00 2011-10-04 21:33:02.550 277 13162.00 414.66 57004.66 88888.00 2011-10-04 21:33:03.550 277 13161.75 415.03 57003.80 88888.00 2011-10-04 21:33:04.550 277 13162.52 414.41 57003.68 88888.00 2011-10-04 21:33:05.550 277 13162.52 415.41 57003.68 88888.00 2011-10-04 21:33:06.550 277 13162.13 414.54 57003.93 88888.00 2011-10-04 21:33:07.550 277 13161.36 414.41 57003.56 88888.00 2011-10-04 21:33:08.550 277 13161.23 414.66 57004.66 88888.00 2011-10-04 21:33:09.550 277 13162.39 415.53 57003.80 88888.00 2011-10-04 21:33:10.550 277 13161.49 415.41 57004.05 88888.00 2011-10-04 21:33:11.550 277 13161.88 414.79 57004.17 88888.00 2011-10-04 21:33:12.550 277 13161.23 415.03 57003.93 88888.00 2011-10-04 21:33:13.550 277 13161.62 414.54 57003.56 88888.00 2011-10-04 21:33:14.550 277 13161.62 414.54 57003.80 88888.00 2011-10-04 21:33:15.550 277 13161.36 414.54 57003.44 88888.00 2011-10-04 21:33:16.550 277 13161.62 414.91 57004.41 88888.00 2011-10-04 21:33:17.550 277 13160.84 414.91 57003.56 88888.00 2011-10-04 21:33:18.550 277 13160.97 414.79 57003.93 88888.00 2011-10-04 21:33:19.550 277 13161.49 414.66 57003.44 88888.00 2011-10-04 21:33:20.550 277 13160.97 415.53 57003.93 88888.00 2011-10-04 21:33:21.550 277 13162.00 414.29 57003.56 88888.00 2011-10-04 21:33:22.550 277 13161.36 415.03 57003.68 88888.00 2011-10-04 21:33:23.550 277 13161.23 414.29 57003.19 88888.00 2011-10-04 21:33:24.550 277 13161.36 414.66 57003.32 88888.00 2011-10-04 21:33:25.550 277 13161.10 414.29 57004.05 88888.00 2011-10-04 21:33:26.550 277 13161.62 414.41 57003.80 88888.00 2011-10-04 21:33:27.550 277 13162.00 414.17 57003.44 88888.00 2011-10-04 21:33:28.550 277 13162.00 414.29 57003.32 88888.00 2011-10-04 21:33:29.550 277 13162.65 414.66 57003.56 88888.00 2011-10-04 21:33:30.550 277 13160.97 414.41 57003.32 88888.00 2011-10-04 21:33:31.550 277 13162.39 415.28 57003.68 88888.00 2011-10-04 21:33:32.550 277 13161.88 414.54 57003.93 88888.00 2011-10-04 21:33:33.550 277 13162.91 414.54 57003.32 88888.00 2011-10-04 21:33:34.550 277 13162.78 414.91 57003.19 88888.00 2011-10-04 21:33:35.550 277 13162.13 414.66 57003.80 88888.00 2011-10-04 21:33:36.550 277 13163.04 414.54 57003.32 88888.00 2011-10-04 21:33:37.550 277 13162.65 414.66 57003.19 88888.00 2011-10-04 21:33:38.550 277 13162.39 415.03 57003.93 88888.00 2011-10-04 21:33:39.550 277 13163.04 414.79 57003.07 88888.00 2011-10-04 21:33:40.550 277 13162.65 414.41 57003.68 88888.00 2011-10-04 21:33:41.550 277 13162.91 414.79 57003.93 88888.00 2011-10-04 21:33:42.550 277 13163.17 414.66 57003.44 88888.00 2011-10-04 21:33:43.550 277 13163.04 415.41 57003.93 88888.00 2011-10-04 21:33:44.550 277 13163.43 414.29 57003.44 88888.00 2011-10-04 21:33:45.550 277 13163.82 414.54 57004.29 88888.00 2011-10-04 21:33:46.550 277 13163.43 414.29 57003.56 88888.00 2011-10-04 21:33:47.550 277 13163.17 414.66 57003.19 88888.00 2011-10-04 21:33:48.550 277 13163.56 414.54 57003.80 88888.00 2011-10-04 21:33:49.550 277 13162.78 414.41 57004.29 88888.00 2011-10-04 21:33:50.550 277 13163.04 415.16 57003.56 88888.00 2011-10-04 21:33:51.550 277 13163.56 414.91 57004.29 88888.00 2011-10-04 21:33:52.550 277 13162.52 414.54 57003.93 88888.00 2011-10-04 21:33:53.550 277 13162.52 414.91 57003.56 88888.00 2011-10-04 21:33:54.550 277 13162.91 414.66 57003.44 88888.00 2011-10-04 21:33:55.550 277 13162.26 414.91 57003.56 88888.00 2011-10-04 21:33:56.550 277 13163.17 414.17 57003.68 88888.00 2011-10-04 21:33:57.550 277 13162.78 414.66 57004.17 88888.00 2011-10-04 21:33:58.550 277 13162.52 414.79 57003.68 88888.00 2011-10-04 21:33:59.550 277 13162.91 414.66 57003.44 88888.00 2011-10-04 21:34:00.550 277 13163.04 414.41 57003.68 88888.00 2011-10-04 21:34:01.550 277 13162.26 414.79 57003.44 88888.00 2011-10-04 21:34:02.550 277 13163.04 414.91 57003.93 88888.00 2011-10-04 21:34:03.550 277 13163.04 414.91 57004.05 88888.00 2011-10-04 21:34:04.550 277 13162.39 414.54 57003.93 88888.00 2011-10-04 21:34:05.550 277 13162.39 415.03 57003.80 88888.00 2011-10-04 21:34:06.550 277 13162.91 414.79 57004.05 88888.00 2011-10-04 21:34:07.550 277 13162.26 415.03 57004.29 88888.00 2011-10-04 21:34:08.550 277 13162.26 415.16 57003.93 88888.00 2011-10-04 21:34:09.550 277 13162.65 414.41 57004.29 88888.00 2011-10-04 21:34:10.550 277 13162.65 414.66 57003.68 88888.00 2011-10-04 21:34:11.550 277 13162.52 414.91 57004.29 88888.00 2011-10-04 21:34:12.550 277 13162.91 414.04 57003.68 88888.00 2011-10-04 21:34:13.550 277 13162.39 414.54 57004.54 88888.00 2011-10-04 21:34:14.550 277 13162.78 414.17 57004.17 88888.00 2011-10-04 21:34:15.550 277 13162.78 414.29 57003.68 88888.00 2011-10-04 21:34:16.550 277 13162.39 413.92 57004.29 88888.00 2011-10-04 21:34:17.550 277 13162.00 414.66 57003.68 88888.00 2011-10-04 21:34:18.550 277 13162.78 414.04 57003.68 88888.00 2011-10-04 21:34:19.550 277 13162.65 414.04 57004.05 88888.00 2011-10-04 21:34:20.550 277 13162.39 414.66 57004.05 88888.00 2011-10-04 21:34:21.550 277 13162.78 414.66 57004.54 88888.00 2011-10-04 21:34:22.550 277 13162.52 413.92 57004.17 88888.00 2011-10-04 21:34:23.550 277 13162.65 414.79 57004.17 88888.00 2011-10-04 21:34:24.550 277 13161.88 414.54 57003.80 88888.00 2011-10-04 21:34:25.550 277 13163.17 414.29 57003.80 88888.00 2011-10-04 21:34:26.550 277 13163.04 414.66 57003.80 88888.00 2011-10-04 21:34:27.550 277 13163.30 413.92 57004.41 88888.00 2011-10-04 21:34:28.550 277 13163.30 414.29 57004.05 88888.00 2011-10-04 21:34:29.550 277 13162.65 414.04 57003.93 88888.00 2011-10-04 21:34:30.550 277 13162.52 414.91 57004.41 88888.00 2011-10-04 21:34:31.550 277 13162.39 414.17 57004.54 88888.00 2011-10-04 21:34:32.550 277 13163.30 414.17 57004.17 88888.00 2011-10-04 21:34:33.550 277 13162.78 414.29 57003.80 88888.00 2011-10-04 21:34:34.550 277 13162.78 414.29 57003.68 88888.00 2011-10-04 21:34:35.550 277 13163.43 414.29 57004.29 88888.00 2011-10-04 21:34:36.550 277 13162.91 414.79 57002.82 88888.00 2011-10-04 21:34:37.550 277 13162.91 413.92 57003.80 88888.00 2011-10-04 21:34:38.550 277 13163.69 413.55 57004.41 88888.00 2011-10-04 21:34:39.550 277 13162.91 415.03 57003.56 88888.00 2011-10-04 21:34:40.550 277 13163.17 414.04 57003.68 88888.00 2011-10-04 21:34:41.550 277 13163.30 414.04 57004.29 88888.00 2011-10-04 21:34:42.550 277 13163.30 414.54 57004.41 88888.00 2011-10-04 21:34:43.550 277 13163.43 414.29 57004.29 88888.00 2011-10-04 21:34:44.550 277 13163.56 414.54 57003.44 88888.00 2011-10-04 21:34:45.550 277 13163.30 414.66 57004.66 88888.00 2011-10-04 21:34:46.550 277 13163.30 414.17 57003.68 88888.00 2011-10-04 21:34:47.550 277 13163.30 414.17 57003.68 88888.00 2011-10-04 21:34:48.550 277 13163.69 414.29 57004.17 88888.00 2011-10-04 21:34:49.550 277 13164.08 415.03 57004.17 88888.00 2011-10-04 21:34:50.550 277 13163.69 414.29 57003.44 88888.00 2011-10-04 21:34:51.550 277 13163.69 415.03 57003.93 88888.00 2011-10-04 21:34:52.550 277 13163.04 414.66 57004.29 88888.00 2011-10-04 21:34:53.550 277 13163.43 415.28 57004.41 88888.00 2011-10-04 21:34:54.550 277 13163.17 414.41 57003.56 88888.00 2011-10-04 21:34:55.550 277 13163.30 415.03 57004.05 88888.00 2011-10-04 21:34:56.550 277 13163.56 414.91 57004.78 88888.00 2011-10-04 21:34:57.550 277 13163.82 415.03 57004.05 88888.00 2011-10-04 21:34:58.550 277 13163.04 414.91 57004.54 88888.00 2011-10-04 21:34:59.550 277 13163.04 415.16 57003.68 88888.00 2011-10-04 21:35:00.550 277 13163.17 414.41 57003.68 88888.00 2011-10-04 21:35:01.550 277 13163.56 414.41 57004.41 88888.00 2011-10-04 21:35:02.550 277 13163.69 413.92 57004.54 88888.00 2011-10-04 21:35:03.550 277 13163.17 414.04 57003.68 88888.00 2011-10-04 21:35:04.550 277 13163.69 414.66 57003.44 88888.00 2011-10-04 21:35:05.550 277 13163.30 414.66 57003.56 88888.00 2011-10-04 21:35:06.550 277 13163.95 414.66 57004.17 88888.00 2011-10-04 21:35:07.550 277 13163.69 414.91 57004.17 88888.00 2011-10-04 21:35:08.550 277 13163.04 415.53 57003.80 88888.00 2011-10-04 21:35:09.550 277 13163.43 415.16 57003.68 88888.00 2011-10-04 21:35:10.550 277 13163.43 415.65 57003.56 88888.00 2011-10-04 21:35:11.550 277 13163.56 415.16 57004.17 88888.00 2011-10-04 21:35:12.550 277 13163.69 414.91 57004.05 88888.00 2011-10-04 21:35:13.550 277 13163.43 415.03 57003.93 88888.00 2011-10-04 21:35:14.550 277 13164.08 415.28 57003.68 88888.00 2011-10-04 21:35:15.550 277 13163.95 414.79 57004.17 88888.00 2011-10-04 21:35:16.550 277 13164.08 415.41 57004.17 88888.00 2011-10-04 21:35:17.550 277 13164.60 415.78 57004.29 88888.00 2011-10-04 21:35:18.550 277 13164.34 414.91 57004.05 88888.00 2011-10-04 21:35:19.550 277 13164.08 414.79 57005.64 88888.00 2011-10-04 21:35:20.550 277 13164.47 414.66 57004.78 88888.00 2011-10-04 21:35:21.550 277 13164.08 414.79 57004.66 88888.00 2011-10-04 21:35:22.550 277 13164.21 415.28 57004.17 88888.00 2011-10-04 21:35:23.550 277 13164.34 414.79 57003.68 88888.00 2011-10-04 21:35:24.550 277 13163.56 414.79 57004.05 88888.00 2011-10-04 21:35:25.550 277 13163.82 414.54 57004.05 88888.00 2011-10-04 21:35:26.550 277 13163.43 414.29 57004.05 88888.00 2011-10-04 21:35:27.550 277 13164.34 414.79 57004.17 88888.00 2011-10-04 21:35:28.550 277 13163.43 414.66 57004.29 88888.00 2011-10-04 21:35:29.550 277 13164.60 414.04 57004.54 88888.00 2011-10-04 21:35:30.550 277 13164.21 414.04 57005.39 88888.00 2011-10-04 21:35:31.550 277 13164.60 414.66 57004.41 88888.00 2011-10-04 21:35:32.550 277 13165.51 414.04 57004.41 88888.00 2011-10-04 21:35:33.550 277 13165.12 414.66 57004.29 88888.00 2011-10-04 21:35:34.550 277 13164.86 414.29 57004.54 88888.00 2011-10-04 21:35:35.550 277 13165.77 413.92 57004.66 88888.00 2011-10-04 21:35:36.550 277 13165.25 413.80 57004.54 88888.00 2011-10-04 21:35:37.550 277 13165.12 413.55 57004.66 88888.00 2011-10-04 21:35:38.550 277 13165.12 413.42 57005.15 88888.00 2011-10-04 21:35:39.550 277 13164.86 413.92 57004.05 88888.00 2011-10-04 21:35:40.550 277 13166.03 412.93 57003.80 88888.00 2011-10-04 21:35:41.550 277 13165.64 414.17 57004.29 88888.00 2011-10-04 21:35:42.550 277 13164.60 414.04 57004.66 88888.00 2011-10-04 21:35:43.550 277 13165.12 414.04 57004.78 88888.00 2011-10-04 21:35:44.550 277 13165.38 413.80 57003.93 88888.00 2011-10-04 21:35:45.550 277 13164.99 413.30 57004.66 88888.00 2011-10-04 21:35:46.550 277 13165.25 413.18 57004.41 88888.00 2011-10-04 21:35:47.550 277 13165.51 413.05 57004.78 88888.00 2011-10-04 21:35:48.550 277 13165.38 413.55 57003.56 88888.00 2011-10-04 21:35:49.550 277 13165.77 413.80 57004.66 88888.00 2011-10-04 21:35:50.550 277 13165.64 413.42 57004.05 88888.00 2011-10-04 21:35:51.550 277 13164.99 414.17 57004.66 88888.00 2011-10-04 21:35:52.550 277 13164.60 414.17 57004.41 88888.00 2011-10-04 21:35:53.550 277 13165.64 413.80 57004.17 88888.00 2011-10-04 21:35:54.550 277 13165.64 413.18 57004.17 88888.00 2011-10-04 21:35:55.550 277 13165.90 413.30 57004.05 88888.00 2011-10-04 21:35:56.550 277 13165.51 412.80 57004.05 88888.00 2011-10-04 21:35:57.550 277 13165.51 413.30 57004.05 88888.00 2011-10-04 21:35:58.550 277 13165.51 414.17 57004.17 88888.00 2011-10-04 21:35:59.550 277 13165.64 413.55 57004.41 88888.00 2011-10-04 21:36:00.550 277 13165.25 413.30 57004.17 88888.00 2011-10-04 21:36:01.550 277 13165.12 413.55 57004.78 88888.00 2011-10-04 21:36:02.550 277 13165.25 413.42 57004.54 88888.00 2011-10-04 21:36:03.550 277 13165.25 414.41 57004.41 88888.00 2011-10-04 21:36:04.550 277 13165.51 413.42 57004.66 88888.00 2011-10-04 21:36:05.550 277 13164.99 414.04 57004.66 88888.00 2011-10-04 21:36:06.550 277 13165.38 413.80 57004.05 88888.00 2011-10-04 21:36:07.550 277 13165.51 413.67 57004.66 88888.00 2011-10-04 21:36:08.550 277 13165.90 414.41 57004.78 88888.00 2011-10-04 21:36:09.550 277 13164.73 413.80 57004.90 88888.00 2011-10-04 21:36:10.550 277 13165.25 414.79 57004.66 88888.00 2011-10-04 21:36:11.550 277 13165.38 413.42 57004.66 88888.00 2011-10-04 21:36:12.550 277 13165.51 413.67 57004.29 88888.00 2011-10-04 21:36:13.550 277 13165.77 414.66 57004.78 88888.00 2011-10-04 21:36:14.550 277 13164.73 414.41 57005.03 88888.00 2011-10-04 21:36:15.550 277 13165.77 415.16 57004.78 88888.00 2011-10-04 21:36:16.550 277 13165.90 414.54 57005.15 88888.00 2011-10-04 21:36:17.550 277 13165.25 414.66 57005.03 88888.00 2011-10-04 21:36:18.550 277 13165.38 415.03 57004.29 88888.00 2011-10-04 21:36:19.550 277 13165.38 414.66 57004.41 88888.00 2011-10-04 21:36:20.550 277 13165.38 414.66 57004.90 88888.00 2011-10-04 21:36:21.550 277 13165.51 414.41 57005.15 88888.00 2011-10-04 21:36:22.550 277 13165.64 414.54 57005.52 88888.00 2011-10-04 21:36:23.550 277 13165.38 414.17 57004.90 88888.00 2011-10-04 21:36:24.550 277 13165.38 414.29 57004.41 88888.00 2011-10-04 21:36:25.550 277 13165.90 414.91 57004.78 88888.00 2011-10-04 21:36:26.550 277 13165.51 414.66 57004.41 88888.00 2011-10-04 21:36:27.550 277 13166.16 414.41 57004.78 88888.00 2011-10-04 21:36:28.550 277 13165.90 414.91 57005.15 88888.00 2011-10-04 21:36:29.550 277 13165.25 414.66 57004.41 88888.00 2011-10-04 21:36:30.550 277 13165.64 414.41 57004.66 88888.00 2011-10-04 21:36:31.550 277 13165.38 415.16 57005.03 88888.00 2011-10-04 21:36:32.550 277 13165.51 415.28 57004.78 88888.00 2011-10-04 21:36:33.550 277 13165.90 414.29 57004.54 88888.00 2011-10-04 21:36:34.550 277 13165.77 414.91 57004.90 88888.00 2011-10-04 21:36:35.550 277 13165.64 415.53 57004.90 88888.00 2011-10-04 21:36:36.550 277 13165.77 414.91 57004.78 88888.00 2011-10-04 21:36:37.550 277 13165.25 415.03 57004.54 88888.00 2011-10-04 21:36:38.550 277 13165.64 414.41 57005.15 88888.00 2011-10-04 21:36:39.550 277 13165.51 414.04 57004.66 88888.00 2011-10-04 21:36:40.550 277 13165.77 414.79 57004.90 88888.00 2011-10-04 21:36:41.550 277 13165.77 414.29 57004.41 88888.00 2011-10-04 21:36:42.550 277 13165.51 414.54 57004.54 88888.00 2011-10-04 21:36:43.550 277 13166.03 414.91 57004.90 88888.00 2011-10-04 21:36:44.550 277 13165.51 414.66 57005.39 88888.00 2011-10-04 21:36:45.550 277 13166.16 414.79 57005.27 88888.00 2011-10-04 21:36:46.550 277 13165.64 414.66 57004.90 88888.00 2011-10-04 21:36:47.550 277 13166.16 413.92 57004.78 88888.00 2011-10-04 21:36:48.550 277 13165.51 414.17 57004.17 88888.00 2011-10-04 21:36:49.550 277 13165.77 413.42 57004.54 88888.00 2011-10-04 21:36:50.550 277 13165.77 414.54 57005.03 88888.00 2011-10-04 21:36:51.550 277 13165.64 413.55 57005.15 88888.00 2011-10-04 21:36:52.550 277 13166.68 413.05 57004.05 88888.00 2011-10-04 21:36:53.550 277 13165.90 413.67 57005.15 88888.00 2011-10-04 21:36:54.550 277 13166.29 413.67 57005.15 88888.00 2011-10-04 21:36:55.550 277 13166.03 414.29 57004.41 88888.00 2011-10-04 21:36:56.550 277 13166.29 414.41 57004.90 88888.00 2011-10-04 21:36:57.550 277 13166.81 414.17 57004.90 88888.00 2011-10-04 21:36:58.550 277 13166.16 414.54 57004.66 88888.00 2011-10-04 21:36:59.550 277 13166.03 413.92 57005.03 88888.00 2011-10-04 21:37:00.550 277 13166.42 413.92 57005.27 88888.00 2011-10-04 21:37:01.550 277 13166.94 413.30 57005.27 88888.00 2011-10-04 21:37:02.550 277 13166.68 413.92 57005.15 88888.00 2011-10-04 21:37:03.550 277 13166.29 414.04 57005.15 88888.00 2011-10-04 21:37:04.550 277 13166.94 413.05 57004.90 88888.00 2011-10-04 21:37:05.550 277 13166.68 413.42 57005.03 88888.00 2011-10-04 21:37:06.550 277 13166.81 414.41 57004.90 88888.00 2011-10-04 21:37:07.550 277 13165.77 413.18 57004.66 88888.00 2011-10-04 21:37:08.550 277 13166.42 413.42 57004.66 88888.00 2011-10-04 21:37:09.550 277 13166.29 413.18 57005.03 88888.00 2011-10-04 21:37:10.550 277 13166.29 414.41 57004.29 88888.00 2011-10-04 21:37:11.550 277 13166.42 414.29 57004.78 88888.00 2011-10-04 21:37:12.550 277 13165.77 413.55 57005.03 88888.00 2011-10-04 21:37:13.550 277 13166.16 413.80 57005.15 88888.00 2011-10-04 21:37:14.550 277 13166.29 414.17 57004.78 88888.00 2011-10-04 21:37:15.550 277 13166.55 414.41 57005.03 88888.00 2011-10-04 21:37:16.550 277 13165.77 413.42 57004.90 88888.00 2011-10-04 21:37:17.550 277 13166.55 414.79 57005.15 88888.00 2011-10-04 21:37:18.550 277 13166.03 413.67 57004.78 88888.00 2011-10-04 21:37:19.550 277 13166.03 414.54 57004.78 88888.00 2011-10-04 21:37:20.550 277 13165.90 413.80 57004.90 88888.00 2011-10-04 21:37:21.550 277 13166.03 414.17 57005.03 88888.00 2011-10-04 21:37:22.550 277 13166.16 413.92 57005.03 88888.00 2011-10-04 21:37:23.550 277 13165.64 414.17 57005.39 88888.00 2011-10-04 21:37:24.550 277 13165.77 414.41 57005.52 88888.00 2011-10-04 21:37:25.550 277 13166.03 414.29 57004.29 88888.00 2011-10-04 21:37:26.550 277 13166.03 414.41 57004.90 88888.00 2011-10-04 21:37:27.550 277 13165.90 414.04 57005.39 88888.00 2011-10-04 21:37:28.550 277 13166.16 414.17 57004.54 88888.00 2011-10-04 21:37:29.550 277 13165.90 414.04 57004.90 88888.00 2011-10-04 21:37:30.550 277 13166.03 414.17 57003.93 88888.00 2011-10-04 21:37:31.550 277 13165.12 414.91 57004.90 88888.00 2011-10-04 21:37:32.550 277 13165.90 414.04 57004.78 88888.00 2011-10-04 21:37:33.550 277 13165.25 414.91 57005.15 88888.00 2011-10-04 21:37:34.550 277 13165.51 414.66 57004.41 88888.00 2011-10-04 21:37:35.550 277 13165.25 413.80 57004.90 88888.00 2011-10-04 21:37:36.550 277 13165.25 413.92 57004.41 88888.00 2011-10-04 21:37:37.550 277 13165.38 414.66 57004.78 88888.00 2011-10-04 21:37:38.550 277 13165.38 414.79 57004.90 88888.00 2011-10-04 21:37:39.550 277 13166.03 414.66 57004.41 88888.00 2011-10-04 21:37:40.550 277 13164.73 414.54 57004.66 88888.00 2011-10-04 21:37:41.550 277 13165.64 414.41 57005.27 88888.00 2011-10-04 21:37:42.550 277 13165.64 415.03 57004.78 88888.00 2011-10-04 21:37:43.550 277 13165.51 414.54 57004.90 88888.00 2011-10-04 21:37:44.550 277 13164.99 414.91 57004.41 88888.00 2011-10-04 21:37:45.550 277 13165.64 414.29 57003.93 88888.00 2011-10-04 21:37:46.550 277 13164.73 414.04 57004.54 88888.00 2011-10-04 21:37:47.550 277 13164.47 414.54 57004.54 88888.00 2011-10-04 21:37:48.550 277 13164.73 414.04 57004.90 88888.00 2011-10-04 21:37:49.550 277 13165.51 415.16 57004.29 88888.00 2011-10-04 21:37:50.550 277 13165.77 414.29 57005.15 88888.00 2011-10-04 21:37:51.550 277 13165.12 414.04 57005.15 88888.00 2011-10-04 21:37:52.550 277 13165.64 414.04 57004.41 88888.00 2011-10-04 21:37:53.550 277 13165.12 414.54 57004.41 88888.00 2011-10-04 21:37:54.550 277 13165.12 413.92 57005.15 88888.00 2011-10-04 21:37:55.550 277 13165.90 414.79 57003.93 88888.00 2011-10-04 21:37:56.550 277 13165.77 414.04 57005.03 88888.00 2011-10-04 21:37:57.550 277 13166.16 413.42 57004.05 88888.00 2011-10-04 21:37:58.550 277 13166.16 414.17 57004.05 88888.00 2011-10-04 21:37:59.550 277 13165.77 414.17 57004.29 88888.00 2011-10-04 21:38:00.550 277 13164.86 414.17 57004.41 88888.00 2011-10-04 21:38:01.550 277 13166.16 414.17 57004.78 88888.00 2011-10-04 21:38:02.550 277 13165.77 413.80 57004.41 88888.00 2011-10-04 21:38:03.550 277 13166.03 414.04 57005.03 88888.00 2011-10-04 21:38:04.550 277 13166.03 413.67 57004.17 88888.00 2011-10-04 21:38:05.550 277 13166.03 414.79 57004.54 88888.00 2011-10-04 21:38:06.550 277 13165.90 414.54 57004.41 88888.00 2011-10-04 21:38:07.550 277 13166.16 414.54 57005.15 88888.00 2011-10-04 21:38:08.550 277 13165.38 414.17 57005.15 88888.00 2011-10-04 21:38:09.550 277 13166.81 413.80 57004.78 88888.00 2011-10-04 21:38:10.550 277 13166.81 414.04 57004.78 88888.00 2011-10-04 21:38:11.550 277 13166.55 413.92 57005.03 88888.00 2011-10-04 21:38:12.550 277 13166.55 413.80 57004.78 88888.00 2011-10-04 21:38:13.550 277 13166.03 414.29 57004.05 88888.00 2011-10-04 21:38:14.550 277 13166.68 414.17 57004.90 88888.00 2011-10-04 21:38:15.550 277 13165.77 414.54 57004.17 88888.00 2011-10-04 21:38:16.550 277 13166.16 414.17 57005.15 88888.00 2011-10-04 21:38:17.550 277 13166.03 413.30 57005.27 88888.00 2011-10-04 21:38:18.550 277 13166.29 413.92 57004.90 88888.00 2011-10-04 21:38:19.550 277 13166.03 413.42 57004.66 88888.00 2011-10-04 21:38:20.550 277 13166.42 414.17 57004.90 88888.00 2011-10-04 21:38:21.550 277 13166.55 413.80 57004.66 88888.00 2011-10-04 21:38:22.550 277 13165.64 414.29 57004.29 88888.00 2011-10-04 21:38:23.550 277 13166.68 414.17 57004.54 88888.00 2011-10-04 21:38:24.550 277 13165.51 413.80 57004.66 88888.00 2011-10-04 21:38:25.550 277 13166.03 413.80 57005.03 88888.00 2011-10-04 21:38:26.550 277 13166.03 413.80 57004.78 88888.00 2011-10-04 21:38:27.550 277 13166.29 413.55 57004.90 88888.00 2011-10-04 21:38:28.550 277 13165.38 413.80 57004.90 88888.00 2011-10-04 21:38:29.550 277 13165.90 413.67 57004.41 88888.00 2011-10-04 21:38:30.550 277 13165.25 413.18 57004.41 88888.00 2011-10-04 21:38:31.550 277 13165.77 413.80 57004.90 88888.00 2011-10-04 21:38:32.550 277 13165.38 412.80 57004.54 88888.00 2011-10-04 21:38:33.550 277 13166.03 414.17 57004.78 88888.00 2011-10-04 21:38:34.550 277 13165.51 413.67 57004.54 88888.00 2011-10-04 21:38:35.550 277 13165.51 413.80 57004.90 88888.00 2011-10-04 21:38:36.550 277 13165.90 413.67 57004.90 88888.00 2011-10-04 21:38:37.550 277 13165.77 413.80 57004.78 88888.00 2011-10-04 21:38:38.550 277 13166.16 414.41 57004.90 88888.00 2011-10-04 21:38:39.550 277 13165.51 414.04 57004.78 88888.00 2011-10-04 21:38:40.550 277 13165.64 414.29 57004.66 88888.00 2011-10-04 21:38:41.550 277 13164.99 414.17 57004.78 88888.00 2011-10-04 21:38:42.550 277 13165.64 414.29 57004.78 88888.00 2011-10-04 21:38:43.550 277 13165.51 413.42 57004.66 88888.00 2011-10-04 21:38:44.550 277 13165.51 413.55 57004.41 88888.00 2011-10-04 21:38:45.550 277 13165.77 414.04 57004.54 88888.00 2011-10-04 21:38:46.550 277 13165.51 414.04 57004.41 88888.00 2011-10-04 21:38:47.550 277 13165.51 414.04 57004.78 88888.00 2011-10-04 21:38:48.550 277 13166.42 414.04 57004.41 88888.00 2011-10-04 21:38:49.550 277 13166.03 414.04 57004.17 88888.00 2011-10-04 21:38:50.550 277 13166.03 414.17 57004.29 88888.00 2011-10-04 21:38:51.550 277 13165.64 413.67 57005.15 88888.00 2011-10-04 21:38:52.550 277 13166.16 413.92 57003.93 88888.00 2011-10-04 21:38:53.550 277 13165.77 414.04 57004.54 88888.00 2011-10-04 21:38:54.550 277 13166.29 414.04 57004.29 88888.00 2011-10-04 21:38:55.550 277 13166.16 413.42 57004.66 88888.00 2011-10-04 21:38:56.550 277 13165.64 413.55 57004.54 88888.00 2011-10-04 21:38:57.550 277 13165.77 413.05 57004.66 88888.00 2011-10-04 21:38:58.550 277 13165.90 414.29 57004.66 88888.00 2011-10-04 21:38:59.550 277 13165.51 414.79 57004.05 88888.00 2011-10-04 21:39:00.550 277 13165.90 413.92 57004.29 88888.00 2011-10-04 21:39:01.550 277 13166.29 414.04 57004.29 88888.00 2011-10-04 21:39:02.550 277 13166.42 414.17 57004.41 88888.00 2011-10-04 21:39:03.550 277 13166.03 413.92 57004.66 88888.00 2011-10-04 21:39:04.550 277 13165.51 414.41 57004.29 88888.00 2011-10-04 21:39:05.550 277 13165.77 414.41 57004.29 88888.00 2011-10-04 21:39:06.550 277 13165.51 413.92 57004.78 88888.00 2011-10-04 21:39:07.550 277 13164.99 413.67 57004.29 88888.00 2011-10-04 21:39:08.550 277 13165.12 414.17 57004.78 88888.00 2011-10-04 21:39:09.550 277 13164.99 413.67 57004.41 88888.00 2011-10-04 21:39:10.550 277 13165.51 414.41 57004.78 88888.00 2011-10-04 21:39:11.550 277 13166.03 413.80 57004.41 88888.00 2011-10-04 21:39:12.550 277 13164.99 413.80 57005.27 88888.00 2011-10-04 21:39:13.550 277 13164.86 414.04 57004.41 88888.00 2011-10-04 21:39:14.550 277 13165.64 413.80 57004.29 88888.00 2011-10-04 21:39:15.550 277 13165.64 414.41 57004.54 88888.00 2011-10-04 21:39:16.550 277 13165.90 414.54 57005.15 88888.00 2011-10-04 21:39:17.550 277 13165.38 413.80 57004.54 88888.00 2011-10-04 21:39:18.550 277 13165.90 413.55 57004.17 88888.00 2011-10-04 21:39:19.550 277 13166.03 413.80 57004.78 88888.00 2011-10-04 21:39:20.550 277 13165.38 413.80 57004.66 88888.00 2011-10-04 21:39:21.550 277 13165.25 414.54 57004.29 88888.00 2011-10-04 21:39:22.550 277 13164.99 414.41 57004.17 88888.00 2011-10-04 21:39:23.550 277 13164.60 414.29 57004.78 88888.00 2011-10-04 21:39:24.550 277 13165.38 413.92 57005.03 88888.00 2011-10-04 21:39:25.550 277 13165.38 414.54 57004.17 88888.00 2011-10-04 21:39:26.550 277 13165.77 414.17 57003.80 88888.00 2011-10-04 21:39:27.550 277 13165.64 414.54 57004.17 88888.00 2011-10-04 21:39:28.550 277 13165.38 414.41 57004.05 88888.00 2011-10-04 21:39:29.550 277 13165.12 414.29 57004.17 88888.00 2011-10-04 21:39:30.550 277 13165.38 414.29 57004.29 88888.00 2011-10-04 21:39:31.549 277 13165.51 414.41 57003.68 88888.00 2011-10-04 21:39:32.549 277 13165.64 414.04 57004.05 88888.00 2011-10-04 21:39:33.549 277 13164.99 414.66 57003.93 88888.00 2011-10-04 21:39:34.549 277 13165.64 414.41 57003.68 88888.00 2011-10-04 21:39:35.549 277 13165.77 414.04 57004.17 88888.00 2011-10-04 21:39:36.549 277 13165.25 414.54 57004.05 88888.00 2011-10-04 21:39:37.549 277 13164.60 413.92 57004.66 88888.00 2011-10-04 21:39:38.549 277 13165.25 415.03 57004.05 88888.00 2011-10-04 21:39:39.549 277 13166.03 414.04 57004.54 88888.00 2011-10-04 21:39:40.549 277 13165.64 414.04 57004.17 88888.00 2011-10-04 21:39:41.549 277 13165.77 414.04 57004.54 88888.00 2011-10-04 21:39:42.549 277 13165.51 414.66 57004.54 88888.00 2011-10-04 21:39:43.549 277 13165.77 414.54 57004.29 88888.00 2011-10-04 21:39:44.549 277 13165.77 414.79 57003.80 88888.00 2011-10-04 21:39:45.549 277 13165.51 414.54 57004.66 88888.00 2011-10-04 21:39:46.549 277 13166.03 414.04 57004.29 88888.00 2011-10-04 21:39:47.549 277 13166.16 414.04 57004.41 88888.00 2011-10-04 21:39:48.549 277 13166.16 413.80 57004.54 88888.00 2011-10-04 21:39:49.549 277 13165.77 414.04 57004.90 88888.00 2011-10-04 21:39:50.549 277 13165.51 412.80 57003.44 88888.00 2011-10-04 21:39:51.549 277 13166.16 413.80 57004.90 88888.00 2011-10-04 21:39:52.549 277 13166.29 413.55 57003.68 88888.00 2011-10-04 21:39:53.549 277 13166.42 413.80 57003.93 88888.00 2011-10-04 21:39:54.549 277 13165.38 414.04 57004.54 88888.00 2011-10-04 21:39:55.549 277 13165.77 413.92 57004.78 88888.00 2011-10-04 21:39:56.549 277 13166.16 413.80 57004.17 88888.00 2011-10-04 21:39:57.549 277 13165.90 414.17 57003.93 88888.00 2011-10-04 21:39:58.549 277 13166.16 413.92 57005.15 88888.00 2011-10-04 21:39:59.549 277 13166.29 413.30 57004.78 88888.00 2011-10-04 21:40:00.549 277 13165.12 413.80 57004.41 88888.00 2011-10-04 21:40:01.549 277 13165.90 414.54 57004.41 88888.00 2011-10-04 21:40:02.549 277 13165.90 414.04 57003.93 88888.00 2011-10-04 21:40:03.549 277 13165.38 413.55 57003.68 88888.00 2011-10-04 21:40:04.549 277 13165.64 413.80 57004.78 88888.00 2011-10-04 21:40:05.549 277 13165.51 413.30 57004.41 88888.00 2011-10-04 21:40:06.549 277 13165.90 414.17 57004.29 88888.00 2011-10-04 21:40:07.549 277 13166.16 413.80 57004.90 88888.00 2011-10-04 21:40:08.549 277 13166.94 413.80 57004.29 88888.00 2011-10-04 21:40:09.549 277 13165.90 413.42 57004.78 88888.00 2011-10-04 21:40:10.549 277 13165.77 413.55 57004.17 88888.00 2011-10-04 21:40:11.549 277 13166.55 414.41 57003.93 88888.00 2011-10-04 21:40:12.549 277 13166.42 414.17 57004.78 88888.00 2011-10-04 21:40:13.549 277 13165.64 414.17 57005.03 88888.00 2011-10-04 21:40:14.549 277 13165.12 413.30 57004.17 88888.00 2011-10-04 21:40:15.549 277 13165.64 414.17 57004.29 88888.00 2011-10-04 21:40:16.549 277 13165.38 414.54 57004.17 88888.00 2011-10-04 21:40:17.549 277 13165.12 414.17 57003.93 88888.00 2011-10-04 21:40:18.549 277 13164.86 413.55 57004.90 88888.00 2011-10-04 21:40:19.549 277 13164.73 413.92 57004.29 88888.00 2011-10-04 21:40:20.549 277 13165.77 413.80 57004.54 88888.00 2011-10-04 21:40:21.549 277 13164.99 413.55 57004.05 88888.00 2011-10-04 21:40:22.549 277 13164.08 413.92 57004.17 88888.00 2011-10-04 21:40:23.549 277 13165.12 413.92 57004.78 88888.00 2011-10-04 21:40:24.549 277 13164.73 414.66 57004.41 88888.00 2011-10-04 21:40:25.549 277 13164.60 413.67 57004.29 88888.00 2011-10-04 21:40:26.549 277 13164.73 414.04 57004.17 88888.00 2011-10-04 21:40:27.549 277 13165.12 413.55 57005.03 88888.00 2011-10-04 21:40:28.549 277 13164.60 413.80 57004.41 88888.00 2011-10-04 21:40:29.549 277 13164.47 414.17 57004.29 88888.00 2011-10-04 21:40:30.549 277 13163.95 413.80 57004.90 88888.00 2011-10-04 21:40:31.549 277 13164.86 413.80 57003.68 88888.00 2011-10-04 21:40:32.549 277 13164.60 413.80 57003.80 88888.00 2011-10-04 21:40:33.549 277 13164.34 413.92 57004.41 88888.00 2011-10-04 21:40:34.549 277 13164.60 413.42 57004.41 88888.00 2011-10-04 21:40:35.549 277 13164.34 413.80 57004.17 88888.00 2011-10-04 21:40:36.549 277 13165.12 413.30 57004.17 88888.00 2011-10-04 21:40:37.549 277 13164.99 414.29 57004.17 88888.00 2011-10-04 21:40:38.549 277 13164.73 413.80 57005.15 88888.00 2011-10-04 21:40:39.549 277 13164.08 413.80 57004.17 88888.00 2011-10-04 21:40:40.549 277 13164.99 413.42 57004.17 88888.00 2011-10-04 21:40:41.549 277 13164.47 413.05 57004.54 88888.00 2011-10-04 21:40:42.549 277 13164.60 414.17 57003.80 88888.00 2011-10-04 21:40:43.549 277 13165.12 413.80 57004.05 88888.00 2011-10-04 21:40:44.549 277 13164.86 413.30 57004.17 88888.00 2011-10-04 21:40:45.549 277 13165.38 414.17 57004.54 88888.00 2011-10-04 21:40:46.549 277 13164.47 413.92 57003.68 88888.00 2011-10-04 21:40:47.549 277 13164.86 414.29 57004.41 88888.00 2011-10-04 21:40:48.549 277 13165.64 413.55 57004.41 88888.00 2011-10-04 21:40:49.549 277 13165.64 414.54 57004.66 88888.00 2011-10-04 21:40:50.549 277 13165.64 413.92 57003.93 88888.00 2011-10-04 21:40:51.549 277 13165.12 414.29 57004.78 88888.00 2011-10-04 21:40:52.549 277 13165.90 413.80 57004.54 88888.00 2011-10-04 21:40:53.549 277 13166.42 414.17 57004.29 88888.00 2011-10-04 21:40:54.549 277 13165.77 414.29 57004.54 88888.00 2011-10-04 21:40:55.549 277 13165.77 413.42 57004.05 88888.00 2011-10-04 21:40:56.549 277 13165.90 414.29 57003.68 88888.00 2011-10-04 21:40:57.549 277 13165.38 414.66 57004.66 88888.00 2011-10-04 21:40:58.549 277 13165.77 414.41 57004.66 88888.00 2011-10-04 21:40:59.549 277 13165.77 413.67 57004.41 88888.00 2011-10-04 21:41:00.549 277 13165.25 414.17 57004.29 88888.00 2011-10-04 21:41:01.549 277 13165.77 413.80 57004.17 88888.00 2011-10-04 21:41:02.549 277 13165.77 414.29 57004.41 88888.00 2011-10-04 21:41:03.549 277 13165.38 414.17 57004.54 88888.00 2011-10-04 21:41:04.549 277 13165.90 414.29 57004.29 88888.00 2011-10-04 21:41:05.549 277 13165.25 414.17 57004.29 88888.00 2011-10-04 21:41:06.549 277 13165.77 414.04 57003.93 88888.00 2011-10-04 21:41:07.549 277 13165.38 413.55 57004.90 88888.00 2011-10-04 21:41:08.549 277 13166.03 414.04 57003.80 88888.00 2011-10-04 21:41:09.549 277 13165.51 413.67 57004.17 88888.00 2011-10-04 21:41:10.549 277 13165.38 413.42 57004.54 88888.00 2011-10-04 21:41:11.549 277 13165.64 413.67 57003.93 88888.00 2011-10-04 21:41:12.549 277 13165.64 413.80 57004.29 88888.00 2011-10-04 21:41:13.549 277 13165.25 414.29 57004.41 88888.00 2011-10-04 21:41:14.549 277 13165.51 414.54 57004.41 88888.00 2011-10-04 21:41:15.549 277 13165.51 414.66 57004.17 88888.00 2011-10-04 21:41:16.549 277 13165.90 414.29 57004.54 88888.00 2011-10-04 21:41:17.549 277 13165.51 414.54 57004.29 88888.00 2011-10-04 21:41:18.549 277 13164.99 413.92 57004.78 88888.00 2011-10-04 21:41:19.549 277 13165.64 413.55 57003.93 88888.00 2011-10-04 21:41:20.549 277 13165.38 413.92 57004.90 88888.00 2011-10-04 21:41:21.549 277 13166.29 413.92 57004.17 88888.00 2011-10-04 21:41:22.549 277 13165.12 414.17 57004.54 88888.00 2011-10-04 21:41:23.549 277 13165.25 413.67 57004.66 88888.00 2011-10-04 21:41:24.549 277 13165.51 414.54 57004.29 88888.00 2011-10-04 21:41:25.549 277 13165.25 413.80 57004.54 88888.00 2011-10-04 21:41:26.549 277 13165.12 413.92 57003.80 88888.00 2011-10-04 21:41:27.549 277 13164.47 414.29 57004.54 88888.00 2011-10-04 21:41:28.549 277 13164.73 414.66 57004.29 88888.00 2011-10-04 21:41:29.549 277 13164.73 414.29 57004.90 88888.00 2011-10-04 21:41:30.549 277 13164.86 413.67 57004.78 88888.00 2011-10-04 21:41:31.549 277 13163.95 414.17 57004.41 88888.00 2011-10-04 21:41:32.549 277 13164.21 413.18 57004.41 88888.00 2011-10-04 21:41:33.549 277 13164.34 414.04 57003.68 88888.00 2011-10-04 21:41:34.549 277 13164.47 413.80 57004.66 88888.00 2011-10-04 21:41:35.549 277 13164.34 413.80 57004.41 88888.00 2011-10-04 21:41:36.549 277 13163.82 413.67 57003.93 88888.00 2011-10-04 21:41:37.549 277 13164.60 414.04 57004.54 88888.00 2011-10-04 21:41:38.549 277 13164.08 414.41 57004.05 88888.00 2011-10-04 21:41:39.549 277 13164.08 414.04 57004.54 88888.00 2011-10-04 21:41:40.549 277 13163.95 414.04 57004.05 88888.00 2011-10-04 21:41:41.549 277 13164.47 413.67 57004.66 88888.00 2011-10-04 21:41:42.549 277 13164.47 413.67 57004.41 88888.00 2011-10-04 21:41:43.549 277 13163.69 414.04 57004.54 88888.00 2011-10-04 21:41:44.549 277 13164.60 414.04 57003.80 88888.00 2011-10-04 21:41:45.549 277 13163.95 414.29 57004.29 88888.00 2011-10-04 21:41:46.549 277 13163.82 414.29 57004.05 88888.00 2011-10-04 21:41:47.549 277 13164.08 414.29 57004.41 88888.00 2011-10-04 21:41:48.549 277 13163.95 413.67 57004.66 88888.00 2011-10-04 21:41:49.549 277 13163.95 414.04 57004.90 88888.00 2011-10-04 21:41:50.549 277 13163.69 414.04 57004.05 88888.00 2011-10-04 21:41:51.549 277 13163.69 413.80 57003.80 88888.00 2011-10-04 21:41:52.549 277 13163.82 414.17 57004.29 88888.00 2011-10-04 21:41:53.549 277 13164.60 413.55 57003.80 88888.00 2011-10-04 21:41:54.549 277 13163.69 414.04 57004.90 88888.00 2011-10-04 21:41:55.549 277 13163.69 413.55 57004.05 88888.00 2011-10-04 21:41:56.549 277 13163.95 414.41 57004.66 88888.00 2011-10-04 21:41:57.549 277 13163.95 413.80 57004.05 88888.00 2011-10-04 21:41:58.549 277 13163.82 414.41 57003.80 88888.00 2011-10-04 21:41:59.549 277 13163.17 414.79 57003.32 88888.00 2011-10-04 21:42:00.549 277 13164.34 414.17 57003.07 88888.00 2011-10-04 21:42:01.549 277 13164.08 414.29 57004.54 88888.00 2011-10-04 21:42:02.549 277 13164.34 413.30 57004.78 88888.00 2011-10-04 21:42:03.549 277 13163.95 413.67 57004.17 88888.00 2011-10-04 21:42:04.549 277 13164.47 414.17 57003.80 88888.00 2011-10-04 21:42:05.549 277 13164.34 414.04 57003.44 88888.00 2011-10-04 21:42:06.549 277 13164.08 414.17 57003.93 88888.00 2011-10-04 21:42:07.549 277 13164.21 414.54 57003.80 88888.00 2011-10-04 21:42:08.549 277 13164.60 414.04 57004.17 88888.00 2011-10-04 21:42:09.549 277 13164.34 414.17 57004.41 88888.00 2011-10-04 21:42:10.549 277 13163.95 414.04 57003.19 88888.00 2011-10-04 21:42:11.549 277 13164.60 414.29 57003.68 88888.00 2011-10-04 21:42:12.549 277 13164.21 414.41 57004.54 88888.00 2011-10-04 21:42:13.549 277 13165.12 414.29 57004.41 88888.00 2011-10-04 21:42:14.549 277 13164.99 414.04 57004.17 88888.00 2011-10-04 21:42:15.549 277 13164.34 414.29 57004.17 88888.00 2011-10-04 21:42:16.549 277 13164.60 414.66 57004.54 88888.00 2011-10-04 21:42:17.549 277 13164.99 414.17 57003.07 88888.00 2011-10-04 21:42:18.549 277 13165.38 414.29 57003.80 88888.00 2011-10-04 21:42:19.549 277 13164.34 414.41 57004.17 88888.00 2011-10-04 21:42:20.549 277 13165.12 414.17 57004.41 88888.00 2011-10-04 21:42:21.549 277 13165.38 414.29 57003.93 88888.00 2011-10-04 21:42:22.549 277 13164.60 413.80 57004.17 88888.00 2011-10-04 21:42:23.549 277 13165.77 414.04 57003.93 88888.00 2011-10-04 21:42:24.549 277 13165.12 414.04 57003.68 88888.00 2011-10-04 21:42:25.549 277 13164.73 414.41 57003.93 88888.00 2011-10-04 21:42:26.549 277 13165.12 413.42 57003.93 88888.00 2011-10-04 21:42:27.549 277 13164.60 413.80 57004.54 88888.00 2011-10-04 21:42:28.549 277 13164.73 413.92 57004.17 88888.00 2011-10-04 21:42:29.549 277 13164.99 414.41 57004.90 88888.00 2011-10-04 21:42:30.549 277 13164.60 414.04 57004.29 88888.00 2011-10-04 21:42:31.549 277 13164.99 414.04 57004.17 88888.00 2011-10-04 21:42:32.549 277 13163.95 414.04 57004.29 88888.00 2011-10-04 21:42:33.549 277 13164.99 414.17 57004.41 88888.00 2011-10-04 21:42:34.549 277 13164.99 414.91 57003.80 88888.00 2011-10-04 21:42:35.549 277 13164.99 414.04 57004.17 88888.00 2011-10-04 21:42:36.549 277 13164.34 414.17 57004.05 88888.00 2011-10-04 21:42:37.549 277 13164.08 414.04 57004.29 88888.00 2011-10-04 21:42:38.549 277 13164.21 414.54 57003.93 88888.00 2011-10-04 21:42:39.549 277 13164.73 414.29 57004.29 88888.00 2011-10-04 21:42:40.549 277 13164.21 414.66 57004.05 88888.00 2011-10-04 21:42:41.549 277 13164.21 414.79 57004.17 88888.00 2011-10-04 21:42:42.549 277 13163.17 414.17 57004.05 88888.00 2011-10-04 21:42:43.549 277 13164.47 413.67 57004.78 88888.00 2011-10-04 21:42:44.549 277 13163.04 414.54 57004.90 88888.00 2011-10-04 21:42:45.549 277 13163.95 414.41 57003.68 88888.00 2011-10-04 21:42:46.549 277 13164.08 414.66 57003.56 88888.00 2011-10-04 21:42:47.549 277 13163.69 415.28 57003.93 88888.00 2011-10-04 21:42:48.549 277 13163.56 414.29 57004.41 88888.00 2011-10-04 21:42:49.549 277 13163.95 414.17 57003.80 88888.00 2011-10-04 21:42:50.549 277 13163.95 414.79 57004.05 88888.00 2011-10-04 21:42:51.549 277 13163.17 414.79 57004.17 88888.00 2011-10-04 21:42:52.549 277 13163.43 414.79 57003.19 88888.00 2011-10-04 21:42:53.549 277 13163.56 414.54 57003.68 88888.00 2011-10-04 21:42:54.549 277 13163.43 414.79 57004.05 88888.00 2011-10-04 21:42:55.549 277 13163.17 414.41 57003.80 88888.00 2011-10-04 21:42:56.549 277 13163.82 414.79 57003.80 88888.00 2011-10-04 21:42:57.549 277 13163.95 414.54 57004.29 88888.00 2011-10-04 21:42:58.549 277 13163.95 414.54 57003.93 88888.00 2011-10-04 21:42:59.549 277 13163.69 414.54 57003.56 88888.00 2011-10-04 21:43:00.549 277 13163.95 414.41 57003.56 88888.00 2011-10-04 21:43:01.549 277 13163.69 414.54 57003.93 88888.00 2011-10-04 21:43:02.549 277 13163.95 414.41 57004.29 88888.00 2011-10-04 21:43:03.549 277 13163.95 413.92 57003.56 88888.00 2011-10-04 21:43:04.549 277 13163.82 414.17 57004.17 88888.00 2011-10-04 21:43:05.549 277 13164.08 414.29 57003.56 88888.00 2011-10-04 21:43:06.549 277 13164.34 414.29 57003.19 88888.00 2011-10-04 21:43:07.549 277 13164.21 414.41 57004.17 88888.00 2011-10-04 21:43:08.549 277 13164.73 414.04 57003.93 88888.00 2011-10-04 21:43:09.549 277 13164.99 414.41 57003.93 88888.00 2011-10-04 21:43:10.549 277 13164.60 414.29 57004.29 88888.00 2011-10-04 21:43:11.549 277 13165.25 414.29 57003.56 88888.00 2011-10-04 21:43:12.549 277 13164.99 413.67 57003.68 88888.00 2011-10-04 21:43:13.549 277 13163.69 413.80 57003.68 88888.00 2011-10-04 21:43:14.549 277 13164.34 413.92 57004.05 88888.00 2011-10-04 21:43:15.549 277 13164.08 414.29 57004.05 88888.00 2011-10-04 21:43:16.549 277 13163.82 413.80 57003.93 88888.00 2011-10-04 21:43:17.549 277 13164.60 413.67 57003.56 88888.00 2011-10-04 21:43:18.549 277 13164.21 414.41 57003.56 88888.00 2011-10-04 21:43:19.549 277 13164.08 414.66 57004.05 88888.00 2011-10-04 21:43:20.549 277 13164.86 414.54 57004.05 88888.00 2011-10-04 21:43:21.549 277 13164.73 413.67 57003.44 88888.00 2011-10-04 21:43:22.549 277 13164.86 414.29 57003.93 88888.00 2011-10-04 21:43:23.549 277 13164.47 414.17 57004.41 88888.00 2011-10-04 21:43:24.549 277 13164.21 414.04 57004.05 88888.00 2011-10-04 21:43:25.549 277 13164.73 414.54 57004.17 88888.00 2011-10-04 21:43:26.549 277 13163.82 414.29 57003.44 88888.00 2011-10-04 21:43:27.549 277 13163.95 414.17 57003.68 88888.00 2011-10-04 21:43:28.549 277 13164.34 414.79 57003.56 88888.00 2011-10-04 21:43:29.549 277 13164.08 413.92 57004.41 88888.00 2011-10-04 21:43:30.549 277 13163.69 414.41 57003.80 88888.00 2011-10-04 21:43:31.549 277 13164.99 414.91 57004.29 88888.00 2011-10-04 21:43:32.549 277 13163.56 414.29 57003.68 88888.00 2011-10-04 21:43:33.549 277 13163.43 414.29 57003.93 88888.00 2011-10-04 21:43:34.549 277 13164.08 414.41 57004.29 88888.00 2011-10-04 21:43:35.549 277 13163.82 414.66 57004.17 88888.00 2011-10-04 21:43:36.549 277 13163.43 414.54 57003.93 88888.00 2011-10-04 21:43:37.549 277 13163.56 414.66 57003.56 88888.00 2011-10-04 21:43:38.549 277 13163.04 414.41 57004.29 88888.00 2011-10-04 21:43:39.549 277 13163.56 414.17 57003.93 88888.00 2011-10-04 21:43:40.549 277 13163.30 414.41 57003.68 88888.00 2011-10-04 21:43:41.549 277 13163.04 415.28 57004.29 88888.00 2011-10-04 21:43:42.549 277 13163.30 414.79 57004.29 88888.00 2011-10-04 21:43:43.549 277 13163.30 414.29 57003.68 88888.00 2011-10-04 21:43:44.549 277 13163.04 414.79 57003.68 88888.00 2011-10-04 21:43:45.549 277 13162.78 415.28 57003.93 88888.00 2011-10-04 21:43:46.549 277 13162.26 414.54 57004.05 88888.00 2011-10-04 21:43:47.549 277 13162.91 415.03 57004.54 88888.00 2011-10-04 21:43:48.549 277 13162.52 415.16 57004.17 88888.00 2011-10-04 21:43:49.549 277 13162.78 414.79 57003.80 88888.00 2011-10-04 21:43:50.549 277 13162.52 415.28 57003.07 88888.00 2011-10-04 21:43:51.549 277 13162.13 414.41 57003.07 88888.00 2011-10-04 21:43:52.549 277 13162.52 414.66 57003.56 88888.00 2011-10-04 21:43:53.549 277 13163.17 414.91 57004.29 88888.00 2011-10-04 21:43:54.549 277 13163.04 414.91 57003.68 88888.00 2011-10-04 21:43:55.549 277 13163.17 414.66 57004.05 88888.00 2011-10-04 21:43:56.549 277 13162.52 414.66 57003.44 88888.00 2011-10-04 21:43:57.549 277 13162.65 414.66 57004.17 88888.00 2011-10-04 21:43:58.549 277 13162.13 415.03 57003.80 88888.00 2011-10-04 21:43:59.549 277 13162.78 414.54 57003.44 88888.00 2011-10-04 21:44:00.549 277 13162.52 414.91 57003.93 88888.00 2011-10-04 21:44:01.549 277 13162.65 414.41 57003.93 88888.00 2011-10-04 21:44:02.549 277 13162.13 414.41 57003.19 88888.00 2011-10-04 21:44:03.549 277 13163.17 414.54 57003.93 88888.00 2011-10-04 21:44:04.549 277 13162.78 415.03 57003.56 88888.00 2011-10-04 21:44:05.549 277 13162.52 414.41 57004.29 88888.00 2011-10-04 21:44:06.549 277 13163.17 414.79 57003.93 88888.00 2011-10-04 21:44:07.549 277 13163.17 414.66 57003.56 88888.00 2011-10-04 21:44:08.549 277 13163.43 415.28 57003.68 88888.00 2011-10-04 21:44:09.549 277 13163.56 414.91 57003.44 88888.00 2011-10-04 21:44:10.549 277 13163.04 415.03 57003.93 88888.00 2011-10-04 21:44:11.549 277 13162.39 414.29 57003.32 88888.00 2011-10-04 21:44:12.549 277 13164.21 415.03 57004.05 88888.00 2011-10-04 21:44:13.549 277 13162.78 414.29 57003.32 88888.00 2011-10-04 21:44:14.549 277 13164.34 414.29 57003.32 88888.00 2011-10-04 21:44:15.549 277 13163.69 415.28 57004.05 88888.00 2011-10-04 21:44:16.549 277 13163.69 414.91 57003.68 88888.00 2011-10-04 21:44:17.549 277 13164.08 414.54 57003.56 88888.00 2011-10-04 21:44:18.549 277 13163.69 414.41 57003.07 88888.00 2011-10-04 21:44:19.549 277 13164.34 414.41 57004.05 88888.00 2011-10-04 21:44:20.549 277 13163.43 414.79 57003.56 88888.00 2011-10-04 21:44:21.549 277 13164.60 414.41 57003.44 88888.00 2011-10-04 21:44:22.549 277 13164.60 414.29 57003.44 88888.00 2011-10-04 21:44:23.549 277 13163.95 414.79 57004.29 88888.00 2011-10-04 21:44:24.549 277 13164.34 414.79 57003.68 88888.00 2011-10-04 21:44:25.549 277 13163.95 415.03 57004.41 88888.00 2011-10-04 21:44:26.549 277 13164.34 414.41 57004.78 88888.00 2011-10-04 21:44:27.549 277 13164.21 414.54 57003.93 88888.00 2011-10-04 21:44:28.549 277 13164.34 414.66 57003.93 88888.00 2011-10-04 21:44:29.549 277 13163.95 414.79 57003.68 88888.00 2011-10-04 21:44:30.549 277 13163.69 414.29 57004.05 88888.00 2011-10-04 21:44:31.549 277 13164.21 414.41 57004.17 88888.00 2011-10-04 21:44:32.549 277 13163.82 413.80 57003.68 88888.00 2011-10-04 21:44:33.549 277 13163.95 414.66 57004.90 88888.00 2011-10-04 21:44:34.549 277 13164.34 414.17 57003.44 88888.00 2011-10-04 21:44:35.549 277 13164.08 415.03 57003.93 88888.00 2011-10-04 21:44:36.549 277 13163.95 414.17 57003.93 88888.00 2011-10-04 21:44:37.549 277 13163.82 414.91 57004.17 88888.00 2011-10-04 21:44:38.549 277 13163.56 414.41 57004.29 88888.00 2011-10-04 21:44:39.549 277 13163.17 414.17 57004.29 88888.00 2011-10-04 21:44:40.549 277 13163.04 414.41 57004.41 88888.00 2011-10-04 21:44:41.549 277 13163.82 413.80 57004.66 88888.00 2011-10-04 21:44:42.549 277 13163.95 414.54 57004.17 88888.00 2011-10-04 21:44:43.549 277 13163.30 414.79 57004.29 88888.00 2011-10-04 21:44:44.549 277 13163.43 414.29 57004.29 88888.00 2011-10-04 21:44:45.549 277 13162.91 413.67 57004.29 88888.00 2011-10-04 21:44:46.549 277 13162.78 414.79 57004.17 88888.00 2011-10-04 21:44:47.549 277 13162.78 414.17 57003.80 88888.00 2011-10-04 21:44:48.549 277 13163.30 414.54 57004.29 88888.00 2011-10-04 21:44:49.549 277 13162.91 414.29 57004.41 88888.00 2011-10-04 21:44:50.549 277 13162.78 413.92 57004.05 88888.00 2011-10-04 21:44:51.549 277 13162.78 414.17 57004.05 88888.00 2011-10-04 21:44:52.549 277 13162.26 414.41 57003.80 88888.00 2011-10-04 21:44:53.549 277 13162.39 414.79 57004.41 88888.00 2011-10-04 21:44:54.549 277 13162.39 414.04 57004.29 88888.00 2011-10-04 21:44:55.549 277 13162.39 414.41 57004.29 88888.00 2011-10-04 21:44:56.549 277 13161.36 414.91 57004.54 88888.00 2011-10-04 21:44:57.549 277 13162.13 414.17 57004.29 88888.00 2011-10-04 21:44:58.549 277 13162.26 414.54 57004.41 88888.00 2011-10-04 21:44:59.549 277 13161.75 413.80 57004.41 88888.00 2011-10-04 21:45:00.549 277 13162.65 414.66 57003.44 88888.00 2011-10-04 21:45:01.549 277 13162.26 414.54 57004.29 88888.00 2011-10-04 21:45:02.549 277 13161.10 415.28 57003.93 88888.00 2011-10-04 21:45:03.549 277 13162.00 414.41 57003.93 88888.00 2011-10-04 21:45:04.549 277 13161.88 414.41 57003.44 88888.00 2011-10-04 21:45:05.549 277 13161.88 414.66 57003.68 88888.00 2011-10-04 21:45:06.549 277 13161.10 415.28 57003.80 88888.00 2011-10-04 21:45:07.549 277 13161.75 415.16 57003.80 88888.00 2011-10-04 21:45:08.549 277 13161.36 415.28 57004.17 88888.00 2011-10-04 21:45:09.549 277 13162.26 414.54 57003.93 88888.00 2011-10-04 21:45:10.549 277 13162.00 414.41 57003.44 88888.00 2011-10-04 21:45:11.549 277 13161.49 414.41 57003.93 88888.00 2011-10-04 21:45:12.549 277 13161.49 414.29 57003.32 88888.00 2011-10-04 21:45:13.549 277 13162.52 415.28 57003.19 88888.00 2011-10-04 21:45:14.549 277 13161.88 415.03 57004.17 88888.00 2011-10-04 21:45:15.549 277 13161.23 413.92 57003.19 88888.00 2011-10-04 21:45:16.549 277 13162.26 414.29 57003.44 88888.00 2011-10-04 21:45:17.549 277 13162.13 414.54 57003.44 88888.00 2011-10-04 21:45:18.549 277 13161.10 414.91 57003.93 88888.00 2011-10-04 21:45:19.549 277 13161.75 415.03 57002.82 88888.00 2011-10-04 21:45:20.549 277 13161.10 414.41 57003.44 88888.00 2011-10-04 21:45:21.549 277 13161.49 415.16 57003.07 88888.00 2011-10-04 21:45:22.549 277 13162.65 414.41 57003.80 88888.00 2011-10-04 21:45:23.549 277 13162.00 414.79 57003.32 88888.00 2011-10-04 21:45:24.549 277 13161.36 414.29 57003.68 88888.00 2011-10-04 21:45:25.549 277 13161.62 414.91 57003.44 88888.00 2011-10-04 21:45:26.549 277 13162.39 414.41 57003.56 88888.00 2011-10-04 21:45:27.549 277 13161.49 415.03 57003.44 88888.00 2011-10-04 21:45:28.549 277 13162.26 415.28 57004.17 88888.00 2011-10-04 21:45:29.549 277 13162.13 414.66 57003.19 88888.00 2011-10-04 21:45:30.549 277 13162.13 414.66 57004.17 88888.00 2011-10-04 21:45:31.549 277 13161.88 414.41 57003.32 88888.00 2011-10-04 21:45:32.549 277 13162.26 414.17 57003.44 88888.00 2011-10-04 21:45:33.549 277 13162.78 414.17 57003.68 88888.00 2011-10-04 21:45:34.549 277 13162.78 415.41 57003.19 88888.00 2011-10-04 21:45:35.549 277 13161.75 414.79 57003.68 88888.00 2011-10-04 21:45:36.549 277 13162.26 414.41 57003.32 88888.00 2011-10-04 21:45:37.549 277 13163.04 414.29 57003.80 88888.00 2011-10-04 21:45:38.549 277 13162.65 414.54 57003.19 88888.00 2011-10-04 21:45:39.549 277 13162.78 414.66 57003.80 88888.00 2011-10-04 21:45:40.549 277 13162.39 415.03 57003.80 88888.00 2011-10-04 21:45:41.549 277 13162.91 414.91 57003.07 88888.00 2011-10-04 21:45:42.549 277 13163.04 415.16 57003.68 88888.00 2011-10-04 21:45:43.549 277 13162.91 415.16 57003.93 88888.00 2011-10-04 21:45:44.549 277 13162.91 415.65 57003.93 88888.00 2011-10-04 21:45:45.549 277 13163.30 415.16 57003.44 88888.00 2011-10-04 21:45:46.549 277 13163.69 415.53 57003.44 88888.00 2011-10-04 21:45:47.549 277 13162.78 414.91 57002.82 88888.00 2011-10-04 21:45:48.549 277 13163.56 415.03 57003.68 88888.00 2011-10-04 21:45:49.549 277 13163.56 414.66 57004.29 88888.00 2011-10-04 21:45:50.549 277 13163.17 414.66 57003.56 88888.00 2011-10-04 21:45:51.549 277 13163.82 414.91 57004.17 88888.00 2011-10-04 21:45:52.549 277 13163.17 414.66 57004.05 88888.00 2011-10-04 21:45:53.549 277 13163.82 414.79 57003.68 88888.00 2011-10-04 21:45:54.549 277 13163.95 414.79 57003.68 88888.00 2011-10-04 21:45:55.549 277 13163.69 415.03 57003.19 88888.00 2011-10-04 21:45:56.549 277 13162.78 415.28 57003.80 88888.00 2011-10-04 21:45:57.549 277 13164.21 414.79 57003.32 88888.00 2011-10-04 21:45:58.549 277 13163.04 415.16 57003.68 88888.00 2011-10-04 21:45:59.549 277 13163.43 415.03 57003.56 88888.00 2011-10-04 21:46:00.549 277 13163.17 414.79 57004.54 88888.00 2011-10-04 21:46:01.549 277 13163.69 414.91 57003.56 88888.00 2011-10-04 21:46:02.549 277 13164.08 414.29 57003.93 88888.00 2011-10-04 21:46:03.549 277 13163.30 414.79 57004.29 88888.00 2011-10-04 21:46:04.549 277 13163.30 414.29 57003.68 88888.00 2011-10-04 21:46:05.549 277 13162.65 414.54 57003.68 88888.00 2011-10-04 21:46:06.549 277 13163.17 414.54 57003.80 88888.00 2011-10-04 21:46:07.549 277 13162.39 414.17 57003.68 88888.00 2011-10-04 21:46:08.549 277 13162.52 414.41 57003.93 88888.00 2011-10-04 21:46:09.549 277 13162.39 415.03 57004.05 88888.00 2011-10-04 21:46:10.549 277 13162.52 414.29 57004.05 88888.00 2011-10-04 21:46:11.549 277 13162.65 414.91 57004.17 88888.00 2011-10-04 21:46:12.549 277 13162.65 414.91 57003.19 88888.00 2011-10-04 21:46:13.549 277 13162.13 414.54 57003.68 88888.00 2011-10-04 21:46:14.549 277 13162.26 414.54 57004.54 88888.00 2011-10-04 21:46:15.549 277 13161.88 414.29 57004.29 88888.00 2011-10-04 21:46:16.549 277 13161.62 414.04 57004.05 88888.00 2011-10-04 21:46:17.549 277 13161.88 415.28 57003.32 88888.00 2011-10-04 21:46:18.549 277 13160.84 414.29 57003.44 88888.00 2011-10-04 21:46:19.549 277 13161.62 414.66 57004.78 88888.00 2011-10-04 21:46:20.549 277 13161.62 414.91 57004.41 88888.00 2011-10-04 21:46:21.549 277 13162.26 414.54 57003.93 88888.00 2011-10-04 21:46:22.549 277 13161.49 414.79 57003.68 88888.00 2011-10-04 21:46:23.549 277 13161.36 414.91 57003.56 88888.00 2011-10-04 21:46:24.549 277 13161.62 414.66 57003.68 88888.00 2011-10-04 21:46:25.549 277 13161.23 414.41 57003.07 88888.00 2011-10-04 21:46:26.549 277 13162.00 414.54 57003.68 88888.00 2011-10-04 21:46:27.549 277 13161.49 415.16 57003.32 88888.00 2011-10-04 21:46:28.549 277 13160.97 414.54 57003.68 88888.00 2011-10-04 21:46:29.549 277 13162.26 414.04 57003.19 88888.00 2011-10-04 21:46:30.549 277 13161.62 414.29 57003.32 88888.00 2011-10-04 21:46:31.549 277 13161.36 414.04 57003.07 88888.00 2011-10-04 21:46:32.549 277 13161.23 414.54 57003.44 88888.00 2011-10-04 21:46:33.549 277 13161.36 414.79 57003.44 88888.00 2011-10-04 21:46:34.549 277 13162.00 414.66 57003.44 88888.00 2011-10-04 21:46:35.549 277 13161.62 415.03 57003.68 88888.00 2011-10-04 21:46:36.549 277 13161.49 414.54 57003.56 88888.00 2011-10-04 21:46:37.549 277 13161.75 414.41 57003.80 88888.00 2011-10-04 21:46:38.549 277 13161.88 414.29 57003.32 88888.00 2011-10-04 21:46:39.549 277 13161.75 414.66 57003.80 88888.00 2011-10-04 21:46:40.549 277 13162.26 414.54 57002.95 88888.00 2011-10-04 21:46:41.549 277 13161.49 414.79 57003.19 88888.00 2011-10-04 21:46:42.549 277 13161.49 414.91 57003.80 88888.00 2011-10-04 21:46:43.549 277 13161.49 414.91 57004.05 88888.00 2011-10-04 21:46:44.549 277 13162.00 415.16 57002.95 88888.00 2011-10-04 21:46:45.549 277 13162.13 415.16 57003.19 88888.00 2011-10-04 21:46:46.549 277 13162.91 415.28 57002.46 88888.00 2011-10-04 21:46:47.549 277 13163.17 415.16 57003.68 88888.00 2011-10-04 21:46:48.549 277 13162.52 414.91 57003.07 88888.00 2011-10-04 21:46:49.549 277 13162.00 414.66 57003.56 88888.00 2011-10-04 21:46:50.549 277 13162.13 414.29 57002.95 88888.00 2011-10-04 21:46:51.549 277 13162.00 415.03 57003.56 88888.00 2011-10-04 21:46:52.549 277 13162.39 414.29 57003.07 88888.00 2011-10-04 21:46:53.549 277 13162.65 415.03 57003.32 88888.00 2011-10-04 21:46:54.549 277 13162.52 414.54 57003.07 88888.00 2011-10-04 21:46:55.549 277 13162.91 414.29 57003.68 88888.00 2011-10-04 21:46:56.549 277 13162.65 415.28 57003.44 88888.00 2011-10-04 21:46:57.549 277 13162.65 414.54 57003.07 88888.00 2011-10-04 21:46:58.549 277 13162.39 414.79 57003.56 88888.00 2011-10-04 21:46:59.549 277 13162.78 415.03 57003.56 88888.00 2011-10-04 21:47:00.549 277 13162.91 414.54 57003.56 88888.00 2011-10-04 21:47:01.549 277 13162.39 415.03 57003.44 88888.00 2011-10-04 21:47:02.549 277 13162.78 414.54 57003.44 88888.00 2011-10-04 21:47:03.549 277 13162.00 415.41 57003.80 88888.00 2011-10-04 21:47:04.549 277 13162.26 415.41 57003.44 88888.00 2011-10-04 21:47:05.549 277 13162.78 415.41 57003.80 88888.00 2011-10-04 21:47:06.549 277 13162.78 415.28 57003.07 88888.00 2011-10-04 21:47:07.549 277 13162.52 415.16 57003.68 88888.00 2011-10-04 21:47:08.549 277 13162.65 415.16 57003.44 88888.00 2011-10-04 21:47:09.549 277 13162.39 415.28 57003.44 88888.00 2011-10-04 21:47:10.549 277 13162.91 415.65 57003.44 88888.00 2011-10-04 21:47:11.549 277 13162.65 415.28 57003.44 88888.00 2011-10-04 21:47:12.549 277 13162.91 415.41 57003.68 88888.00 2011-10-04 21:47:13.549 277 13162.52 415.16 57003.80 88888.00 2011-10-04 21:47:14.549 277 13162.52 415.41 57003.44 88888.00 2011-10-04 21:47:15.549 277 13163.17 415.41 57002.95 88888.00 2011-10-04 21:47:16.549 277 13162.13 415.28 57003.68 88888.00 2011-10-04 21:47:17.549 277 13162.13 414.91 57003.68 88888.00 2011-10-04 21:47:18.549 277 13162.39 415.41 57003.68 88888.00 2011-10-04 21:47:19.549 277 13162.00 415.16 57002.82 88888.00 2011-10-04 21:47:20.549 277 13162.91 414.91 57004.17 88888.00 2011-10-04 21:47:21.549 277 13162.78 415.16 57003.56 88888.00 2011-10-04 21:47:22.549 277 13162.00 415.65 57003.93 88888.00 2011-10-04 21:47:23.549 277 13162.65 415.28 57003.32 88888.00 2011-10-04 21:47:24.549 277 13162.00 415.53 57004.29 88888.00 2011-10-04 21:47:25.549 277 13162.00 415.78 57003.56 88888.00 2011-10-04 21:47:26.549 277 13162.26 415.65 57002.95 88888.00 2011-10-04 21:47:27.549 277 13161.88 415.03 57003.56 88888.00 2011-10-04 21:47:28.549 277 13162.65 415.41 57003.44 88888.00 2011-10-04 21:47:29.549 277 13162.13 415.53 57003.93 88888.00 2011-10-04 21:47:30.549 277 13162.00 415.53 57003.32 88888.00 2011-10-04 21:47:31.549 277 13161.36 415.53 57003.93 88888.00 2011-10-04 21:47:32.549 277 13161.62 414.91 57003.19 88888.00 2011-10-04 21:47:33.549 277 13161.23 415.16 57003.93 88888.00 2011-10-04 21:47:34.549 277 13162.26 414.79 57003.80 88888.00 2011-10-04 21:47:35.549 277 13162.26 414.91 57003.07 88888.00 2011-10-04 21:47:36.549 277 13162.52 414.66 57003.80 88888.00 2011-10-04 21:47:37.549 277 13161.88 415.03 57003.07 88888.00 2011-10-04 21:47:38.549 277 13161.49 415.03 57003.56 88888.00 2011-10-04 21:47:39.549 277 13161.49 414.91 57002.95 88888.00 2011-10-04 21:47:40.549 277 13162.00 415.16 57003.44 88888.00 2011-10-04 21:47:41.549 277 13161.62 414.79 57003.56 88888.00 2011-10-04 21:47:42.549 277 13161.62 415.28 57003.32 88888.00 2011-10-04 21:47:43.549 277 13161.62 415.28 57003.56 88888.00 2011-10-04 21:47:44.549 277 13161.62 415.28 57003.68 88888.00 2011-10-04 21:47:45.549 277 13161.10 415.28 57003.68 88888.00 2011-10-04 21:47:46.549 277 13161.10 415.16 57003.32 88888.00 2011-10-04 21:47:47.549 277 13161.49 415.41 57002.95 88888.00 2011-10-04 21:47:48.549 277 13160.84 415.41 57003.44 88888.00 2011-10-04 21:47:49.549 277 13161.36 415.28 57003.44 88888.00 2011-10-04 21:47:50.549 277 13160.84 415.41 57003.56 88888.00 2011-10-04 21:47:51.549 277 13162.00 415.28 57004.05 88888.00 2011-10-04 21:47:52.549 277 13161.62 415.41 57004.05 88888.00 2011-10-04 21:47:53.549 277 13161.75 415.53 57003.32 88888.00 2011-10-04 21:47:54.549 277 13161.49 415.41 57003.68 88888.00 2011-10-04 21:47:55.549 277 13161.75 414.79 57003.19 88888.00 2011-10-04 21:47:56.549 277 13161.23 415.65 57002.95 88888.00 2011-10-04 21:47:57.549 277 13161.49 415.65 57002.70 88888.00 2011-10-04 21:47:58.549 277 13161.62 415.65 57003.07 88888.00 2011-10-04 21:47:59.549 277 13162.13 415.41 57002.70 88888.00 2011-10-04 21:48:00.549 277 13161.62 415.78 57002.95 88888.00 2011-10-04 21:48:01.549 277 13162.00 415.78 57003.44 88888.00 2011-10-04 21:48:02.549 277 13161.10 415.65 57002.95 88888.00 2011-10-04 21:48:03.549 277 13162.26 415.65 57002.82 88888.00 2011-10-04 21:48:04.549 277 13161.62 415.28 57003.32 88888.00 2011-10-04 21:48:05.549 277 13161.88 415.28 57002.95 88888.00 2011-10-04 21:48:06.549 277 13161.62 415.53 57002.82 88888.00 2011-10-04 21:48:07.549 277 13161.75 415.28 57002.82 88888.00 2011-10-04 21:48:08.549 277 13162.13 415.78 57003.44 88888.00 2011-10-04 21:48:09.549 277 13160.58 415.65 57003.19 88888.00 2011-10-04 21:48:10.549 277 13162.39 415.53 57003.32 88888.00 2011-10-04 21:48:11.549 277 13162.00 415.65 57003.19 88888.00 2011-10-04 21:48:12.549 277 13163.04 415.78 57003.44 88888.00 2011-10-04 21:48:13.549 277 13162.52 415.65 57002.95 88888.00 2011-10-04 21:48:14.549 277 13161.88 415.65 57003.44 88888.00 2011-10-04 21:48:15.549 277 13162.00 415.16 57001.97 88888.00 2011-10-04 21:48:16.549 277 13162.26 415.53 57002.70 88888.00 2011-10-04 21:48:17.549 277 13162.13 415.65 57002.58 88888.00 2011-10-04 21:48:18.549 277 13162.26 415.78 57002.58 88888.00 2011-10-04 21:48:19.549 277 13162.39 415.41 57003.07 88888.00 2011-10-04 21:48:20.549 277 13162.13 415.03 57003.32 88888.00 2011-10-04 21:48:21.549 277 13162.39 415.78 57003.32 88888.00 2011-10-04 21:48:22.549 277 13162.13 416.02 57003.68 88888.00 2011-10-04 21:48:23.549 277 13161.49 415.28 57002.70 88888.00 2011-10-04 21:48:24.549 277 13162.13 415.78 57003.44 88888.00 2011-10-04 21:48:25.549 277 13162.26 415.90 57003.19 88888.00 2011-10-04 21:48:26.549 277 13162.00 415.78 57002.70 88888.00 2011-10-04 21:48:27.549 277 13162.65 415.28 57003.07 88888.00 2011-10-04 21:48:28.549 277 13161.49 415.03 57003.44 88888.00 2011-10-04 21:48:29.549 277 13161.49 415.78 57003.44 88888.00 2011-10-04 21:48:30.549 277 13161.88 415.03 57002.95 88888.00 2011-10-04 21:48:31.549 277 13161.75 414.91 57002.95 88888.00 2011-10-04 21:48:32.549 277 13161.75 415.65 57002.70 88888.00 2011-10-04 21:48:33.549 277 13161.75 415.16 57003.19 88888.00 2011-10-04 21:48:34.549 277 13161.62 415.53 57003.07 88888.00 2011-10-04 21:48:35.549 277 13161.23 415.28 57002.46 88888.00 2011-10-04 21:48:36.549 277 13161.75 414.91 57003.68 88888.00 2011-10-04 21:48:37.549 277 13161.75 415.90 57002.21 88888.00 2011-10-04 21:48:38.549 277 13162.13 415.41 57002.58 88888.00 2011-10-04 21:48:39.549 277 13161.49 415.41 57003.19 88888.00 2011-10-04 21:48:40.549 277 13161.36 415.78 57003.07 88888.00 2011-10-04 21:48:41.549 277 13161.88 416.15 57003.07 88888.00 2011-10-04 21:48:42.549 277 13161.23 416.15 57003.68 88888.00 2011-10-04 21:48:43.549 277 13161.88 415.41 57002.58 88888.00 2011-10-04 21:48:44.549 277 13162.00 416.02 57003.19 88888.00 2011-10-04 21:48:45.549 277 13162.26 415.41 57002.95 88888.00 2011-10-04 21:48:46.549 277 13161.36 415.78 57003.19 88888.00 2011-10-04 21:48:47.549 277 13160.84 415.53 57003.19 88888.00 2011-10-04 21:48:48.549 277 13160.58 416.02 57003.56 88888.00 2011-10-04 21:48:49.549 277 13161.23 415.65 57002.46 88888.00 2011-10-04 21:48:50.549 277 13161.36 415.90 57003.32 88888.00 2011-10-04 21:48:51.549 277 13161.88 415.53 57003.07 88888.00 2011-10-04 21:48:52.549 277 13160.97 416.15 57003.07 88888.00 2011-10-04 21:48:53.549 277 13161.49 416.02 57002.82 88888.00 2011-10-04 21:48:54.549 277 13161.49 415.53 57003.56 88888.00 2011-10-04 21:48:55.549 277 13161.10 416.15 57003.07 88888.00 2011-10-04 21:48:56.549 277 13160.71 415.28 57002.82 88888.00 2011-10-04 21:48:57.549 277 13161.75 415.90 57001.97 88888.00 2011-10-04 21:48:58.549 277 13161.75 416.15 57003.07 88888.00 2011-10-04 21:48:59.549 277 13161.23 415.53 57002.46 88888.00 2011-10-04 21:49:00.549 277 13161.49 415.16 57003.19 88888.00 2011-10-04 21:49:01.549 277 13161.49 415.41 57001.97 88888.00 2011-10-04 21:49:02.549 277 13161.10 415.90 57003.32 88888.00 2011-10-04 21:49:03.549 277 13161.88 414.91 57003.56 88888.00 2011-10-04 21:49:04.549 277 13161.49 415.53 57002.82 88888.00 2011-10-04 21:49:05.549 277 13160.58 415.65 57002.95 88888.00 2011-10-04 21:49:06.549 277 13161.62 415.28 57002.58 88888.00 2011-10-04 21:49:07.549 277 13160.84 415.53 57002.82 88888.00 2011-10-04 21:49:08.549 277 13161.62 416.15 57003.32 88888.00 2011-10-04 21:49:09.549 277 13162.00 415.78 57002.58 88888.00 2011-10-04 21:49:10.549 277 13161.10 415.28 57003.07 88888.00 2011-10-04 21:49:11.549 277 13160.97 415.28 57003.19 88888.00 2011-10-04 21:49:12.549 277 13161.10 415.41 57003.32 88888.00 2011-10-04 21:49:13.549 277 13161.23 415.78 57002.46 88888.00 2011-10-04 21:49:14.549 277 13161.36 416.40 57002.70 88888.00 2011-10-04 21:49:15.549 277 13160.32 415.78 57002.46 88888.00 2011-10-04 21:49:16.549 277 13161.49 415.41 57002.46 88888.00 2011-10-04 21:49:17.549 277 13161.36 415.65 57002.58 88888.00 2011-10-04 21:49:18.549 277 13161.23 416.02 57002.82 88888.00 2011-10-04 21:49:19.549 277 13161.49 415.53 57002.82 88888.00 2011-10-04 21:49:20.549 277 13160.97 416.52 57002.46 88888.00 2011-10-04 21:49:21.549 277 13161.49 415.28 57003.44 88888.00 2011-10-04 21:49:22.549 277 13161.23 415.90 57002.70 88888.00 2011-10-04 21:49:23.549 277 13162.00 415.65 57002.46 88888.00 2011-10-04 21:49:24.549 277 13161.75 415.65 57002.70 88888.00 2011-10-04 21:49:25.549 277 13161.75 415.78 57002.58 88888.00 2011-10-04 21:49:26.549 277 13161.10 416.15 57002.95 88888.00 2011-10-04 21:49:27.549 277 13161.36 415.28 57001.85 88888.00 2011-10-04 21:49:28.549 277 13161.49 415.28 57002.95 88888.00 2011-10-04 21:49:29.549 277 13161.49 415.90 57003.32 88888.00 2011-10-04 21:49:30.549 277 13161.62 415.65 57002.82 88888.00 2011-10-04 21:49:31.549 277 13162.26 415.53 57002.82 88888.00 2011-10-04 21:49:32.549 277 13162.13 415.41 57002.58 88888.00 2011-10-04 21:49:33.549 277 13161.36 415.16 57003.07 88888.00 2011-10-04 21:49:34.549 277 13161.62 415.65 57003.32 88888.00 2011-10-04 21:49:35.549 277 13162.26 415.65 57003.32 88888.00 2011-10-04 21:49:36.549 277 13161.62 415.78 57003.19 88888.00 2011-10-04 21:49:37.549 277 13161.10 416.02 57003.19 88888.00 2011-10-04 21:49:38.549 277 13161.75 415.65 57002.58 88888.00 2011-10-04 21:49:39.549 277 13161.23 415.53 57002.70 88888.00 2011-10-04 21:49:40.549 277 13161.62 415.28 57003.19 88888.00 2011-10-04 21:49:41.549 277 13160.71 415.65 57003.07 88888.00 2011-10-04 21:49:42.549 277 13161.62 415.78 57002.34 88888.00 2011-10-04 21:49:43.549 277 13162.26 415.53 57003.32 88888.00 2011-10-04 21:49:44.549 277 13161.75 416.27 57002.58 88888.00 2011-10-04 21:49:45.549 277 13161.36 415.90 57003.07 88888.00 2011-10-04 21:49:46.549 277 13161.23 415.90 57002.95 88888.00 2011-10-04 21:49:47.549 277 13161.88 415.41 57003.19 88888.00 2011-10-04 21:49:48.549 277 13161.36 415.65 57002.82 88888.00 2011-10-04 21:49:49.549 277 13162.00 416.27 57003.07 88888.00 2011-10-04 21:49:50.549 277 13162.39 415.65 57002.70 88888.00 2011-10-04 21:49:51.549 277 13161.62 416.02 57003.07 88888.00 2011-10-04 21:49:52.549 277 13161.62 415.65 57003.19 88888.00 2011-10-04 21:49:53.549 277 13161.23 415.65 57003.32 88888.00 2011-10-04 21:49:54.549 277 13161.10 416.02 57003.32 88888.00 2011-10-04 21:49:55.549 277 13161.23 416.27 57002.82 88888.00 2011-10-04 21:49:56.549 277 13161.75 416.40 57002.82 88888.00 2011-10-04 21:49:57.549 277 13161.75 415.90 57002.46 88888.00 2011-10-04 21:49:58.549 277 13161.49 415.53 57002.95 88888.00 2011-10-04 21:49:59.549 277 13162.26 415.53 57002.95 88888.00 2011-10-04 21:50:00.549 277 13162.00 415.03 57002.58 88888.00 2011-10-04 21:50:01.549 277 13161.88 415.53 57003.19 88888.00 2011-10-04 21:50:02.549 277 13162.26 415.41 57002.46 88888.00 2011-10-04 21:50:03.549 277 13161.62 415.03 57003.32 88888.00 2011-10-04 21:50:04.549 277 13161.88 415.90 57002.95 88888.00 2011-10-04 21:50:05.549 277 13162.26 415.53 57003.56 88888.00 2011-10-04 21:50:06.549 277 13162.26 415.41 57003.19 88888.00 2011-10-04 21:50:07.549 277 13161.62 415.03 57003.19 88888.00 2011-10-04 21:50:08.549 277 13161.75 416.27 57002.21 88888.00 2011-10-04 21:50:09.549 277 13162.39 415.53 57002.09 88888.00 2011-10-04 21:50:10.549 277 13162.26 415.90 57003.19 88888.00 2011-10-04 21:50:11.549 277 13162.00 415.90 57002.95 88888.00 2011-10-04 21:50:12.549 277 13161.62 415.90 57003.19 88888.00 2011-10-04 21:50:13.549 277 13161.75 415.90 57003.19 88888.00 2011-10-04 21:50:14.549 277 13161.62 415.16 57003.19 88888.00 2011-10-04 21:50:15.549 277 13161.62 415.41 57003.80 88888.00 2011-10-04 21:50:16.549 277 13162.26 415.90 57003.19 88888.00 2011-10-04 21:50:17.549 277 13161.88 415.65 57002.70 88888.00 2011-10-04 21:50:18.549 277 13162.00 414.91 57003.32 88888.00 2011-10-04 21:50:19.549 277 13161.75 415.53 57002.70 88888.00 2011-10-04 21:50:20.549 277 13162.13 415.16 57003.32 88888.00 2011-10-04 21:50:21.549 277 13162.39 415.16 57002.95 88888.00 2011-10-04 21:50:22.549 277 13162.78 416.27 57002.82 88888.00 2011-10-04 21:50:23.549 277 13162.39 415.41 57003.07 88888.00 2011-10-04 21:50:24.549 277 13162.65 415.53 57002.58 88888.00 2011-10-04 21:50:25.549 277 13162.39 415.65 57002.95 88888.00 2011-10-04 21:50:26.549 277 13162.13 415.78 57003.44 88888.00 2011-10-04 21:50:27.549 277 13162.39 415.41 57002.82 88888.00 2011-10-04 21:50:28.549 277 13162.39 415.16 57003.44 88888.00 2011-10-04 21:50:29.549 277 13163.17 415.16 57002.82 88888.00 2011-10-04 21:50:30.549 277 13163.30 415.28 57003.32 88888.00 2011-10-04 21:50:31.549 277 13162.78 415.53 57003.07 88888.00 2011-10-04 21:50:32.549 277 13162.65 415.53 57003.32 88888.00 2011-10-04 21:50:33.549 277 13162.78 416.64 57003.32 88888.00 2011-10-04 21:50:34.549 277 13162.52 415.28 57003.44 88888.00 2011-10-04 21:50:35.549 277 13163.04 414.91 57002.58 88888.00 2011-10-04 21:50:36.549 277 13163.30 415.53 57003.19 88888.00 2011-10-04 21:50:37.549 277 13162.65 415.65 57002.95 88888.00 2011-10-04 21:50:38.549 277 13162.91 415.78 57003.44 88888.00 2011-10-04 21:50:39.549 277 13163.43 415.28 57002.82 88888.00 2011-10-04 21:50:40.549 277 13162.65 415.53 57004.05 88888.00 2011-10-04 21:50:41.549 277 13162.91 415.03 57002.70 88888.00 2011-10-04 21:50:42.549 277 13162.78 415.28 57003.32 88888.00 2011-10-04 21:50:43.549 277 13163.95 415.28 57003.19 88888.00 2011-10-04 21:50:44.549 277 13163.17 414.91 57003.44 88888.00 2011-10-04 21:50:45.549 277 13163.04 415.65 57003.56 88888.00 2011-10-04 21:50:46.549 277 13163.17 415.16 57003.19 88888.00 2011-10-04 21:50:47.549 277 13162.78 415.65 57003.19 88888.00 2011-10-04 21:50:48.549 277 13162.65 416.15 57003.68 88888.00 2011-10-04 21:50:49.549 277 13163.04 415.53 57003.44 88888.00 2011-10-04 21:50:50.549 277 13163.30 415.78 57002.70 88888.00 2011-10-04 21:50:51.549 277 13163.69 415.65 57003.68 88888.00 2011-10-04 21:50:52.549 277 13163.04 415.90 57003.80 88888.00 2011-10-04 21:50:53.549 277 13162.91 415.41 57003.19 88888.00 2011-10-04 21:50:54.549 277 13163.43 415.03 57003.56 88888.00 2011-10-04 21:50:55.549 277 13163.43 416.02 57003.19 88888.00 2011-10-04 21:50:56.549 277 13163.69 415.41 57003.32 88888.00 2011-10-04 21:50:57.549 277 13163.04 415.65 57003.32 88888.00 2011-10-04 21:50:58.549 277 13163.17 416.15 57003.80 88888.00 2011-10-04 21:50:59.549 277 13163.17 415.53 57003.32 88888.00 2011-10-04 21:51:00.549 277 13163.82 415.78 57004.17 88888.00 2011-10-04 21:51:01.549 277 13163.17 415.90 57003.44 88888.00 2011-10-04 21:51:02.549 277 13163.30 415.28 57003.68 88888.00 2011-10-04 21:51:03.549 277 13163.69 414.91 57003.44 88888.00 2011-10-04 21:51:04.549 277 13163.30 416.02 57003.68 88888.00 2011-10-04 21:51:05.549 277 13163.30 415.03 57003.19 88888.00 2011-10-04 21:51:06.549 277 13164.08 414.91 57003.32 88888.00 2011-10-04 21:51:07.549 277 13163.30 415.41 57004.17 88888.00 2011-10-04 21:51:08.549 277 13163.56 415.53 57003.56 88888.00 2011-10-04 21:51:09.549 277 13163.69 415.53 57002.58 88888.00 2011-10-04 21:51:10.549 277 13162.91 415.53 57003.56 88888.00 2011-10-04 21:51:11.549 277 13163.82 415.78 57003.56 88888.00 2011-10-04 21:51:12.549 277 13164.08 416.27 57003.19 88888.00 2011-10-04 21:51:13.549 277 13163.56 415.03 57003.19 88888.00 2011-10-04 21:51:14.549 277 13163.56 416.40 57003.56 88888.00 2011-10-04 21:51:15.549 277 13163.04 416.02 57003.44 88888.00 2011-10-04 21:51:16.549 277 13163.43 416.27 57003.93 88888.00 2011-10-04 21:51:17.549 277 13163.69 415.16 57002.95 88888.00 2011-10-04 21:51:18.549 277 13164.21 415.53 57003.56 88888.00 2011-10-04 21:51:19.549 277 13163.17 416.02 57003.80 88888.00 2011-10-04 21:51:20.549 277 13163.69 415.65 57002.95 88888.00 2011-10-04 21:51:21.549 277 13163.43 415.53 57004.05 88888.00 2011-10-04 21:51:22.549 277 13163.69 415.41 57003.80 88888.00 2011-10-04 21:51:23.549 277 13163.69 416.27 57003.93 88888.00 2011-10-04 21:51:24.549 277 13164.08 416.64 57003.93 88888.00 2011-10-04 21:51:25.549 277 13163.56 415.90 57003.68 88888.00 2011-10-04 21:51:26.549 277 13164.60 415.65 57002.82 88888.00 2011-10-04 21:51:27.549 277 13165.51 415.28 57003.93 88888.00 2011-10-04 21:51:28.549 277 13163.95 416.15 57002.95 88888.00 2011-10-04 21:51:29.549 277 13164.60 415.16 57003.44 88888.00 2011-10-04 21:51:30.549 277 13164.86 415.90 57003.68 88888.00 2011-10-04 21:51:31.549 277 13164.21 416.27 57004.17 88888.00 2011-10-04 21:51:32.549 277 13164.47 415.03 57004.41 88888.00 2011-10-04 21:51:33.549 277 13164.86 415.65 57003.68 88888.00 2011-10-04 21:51:34.549 277 13164.34 415.78 57003.56 88888.00 2011-10-04 21:51:35.549 277 13164.34 415.78 57003.32 88888.00 2011-10-04 21:51:36.549 277 13164.99 415.90 57003.44 88888.00 2011-10-04 21:51:37.549 277 13164.47 416.27 57003.19 88888.00 2011-10-04 21:51:38.549 277 13163.95 415.16 57003.32 88888.00 2011-10-04 21:51:39.549 277 13165.64 415.78 57003.93 88888.00 2011-10-04 21:51:40.549 277 13165.12 415.41 57003.19 88888.00 2011-10-04 21:51:41.549 277 13164.47 415.53 57004.05 88888.00 2011-10-04 21:51:42.549 277 13165.25 416.02 57003.68 88888.00 2011-10-04 21:51:43.549 277 13164.73 415.53 57004.17 88888.00 2011-10-04 21:51:44.549 277 13165.64 415.28 57004.17 88888.00 2011-10-04 21:51:45.549 277 13165.77 415.53 57004.41 88888.00 2011-10-04 21:51:46.549 277 13164.73 415.78 57003.93 88888.00 2011-10-04 21:51:47.549 277 13165.51 416.02 57004.05 88888.00 2011-10-04 21:51:48.549 277 13165.77 416.02 57003.56 88888.00 2011-10-04 21:51:49.549 277 13165.12 415.16 57004.54 88888.00 2011-10-04 21:51:50.549 277 13165.51 415.16 57003.56 88888.00 2011-10-04 21:51:51.549 277 13165.51 415.90 57003.56 88888.00 2011-10-04 21:51:52.549 277 13165.51 415.78 57003.68 88888.00 2011-10-04 21:51:53.549 277 13166.29 415.16 57003.80 88888.00 2011-10-04 21:51:54.549 277 13166.29 415.53 57003.80 88888.00 2011-10-04 21:51:55.549 277 13165.90 415.41 57003.80 88888.00 2011-10-04 21:51:56.549 277 13165.77 415.16 57004.29 88888.00 2011-10-04 21:51:57.549 277 13165.64 415.41 57004.05 88888.00 2011-10-04 21:51:58.549 277 13166.03 415.65 57003.56 88888.00 2011-10-04 21:51:59.549 277 13165.77 415.16 57004.41 88888.00 2011-10-04 21:52:00.549 277 13166.42 415.53 57004.41 88888.00 2011-10-04 21:52:01.549 277 13166.03 416.02 57004.05 88888.00 2011-10-04 21:52:02.549 277 13166.03 415.41 57004.41 88888.00 2011-10-04 21:52:03.549 277 13166.42 415.78 57004.41 88888.00 2011-10-04 21:52:04.549 277 13166.16 415.41 57004.66 88888.00 2011-10-04 21:52:05.549 277 13165.90 415.16 57003.68 88888.00 2011-10-04 21:52:06.549 277 13166.29 416.27 57004.29 88888.00 2011-10-04 21:52:07.548 277 13166.68 415.78 57004.41 88888.00 2011-10-04 21:52:08.548 277 13166.55 416.15 57004.66 88888.00 2011-10-04 21:52:09.548 277 13166.68 415.78 57004.17 88888.00 2011-10-04 21:52:10.548 277 13166.16 415.41 57004.90 88888.00 2011-10-04 21:52:11.548 277 13165.64 415.53 57004.66 88888.00 2011-10-04 21:52:12.548 277 13166.29 415.90 57004.78 88888.00 2011-10-04 21:52:13.548 277 13166.42 416.02 57004.17 88888.00 2011-10-04 21:52:14.548 277 13166.42 415.03 57004.66 88888.00 2011-10-04 21:52:15.548 277 13166.55 415.90 57004.54 88888.00 2011-10-04 21:52:16.548 277 13166.94 415.28 57003.68 88888.00 2011-10-04 21:52:17.548 277 13166.03 415.90 57004.66 88888.00 2011-10-04 21:52:18.548 277 13166.29 415.65 57004.54 88888.00 2011-10-04 21:52:19.548 277 13166.81 415.53 57004.78 88888.00 2011-10-04 21:52:20.548 277 13166.68 415.78 57004.41 88888.00 2011-10-04 21:52:21.548 277 13166.94 416.15 57004.54 88888.00 2011-10-04 21:52:22.548 277 13166.55 415.03 57004.17 88888.00 2011-10-04 21:52:23.548 277 13166.94 415.90 57004.78 88888.00 2011-10-04 21:52:24.548 277 13166.94 415.41 57004.90 88888.00 2011-10-04 21:52:25.548 277 13167.07 415.78 57004.78 88888.00 2011-10-04 21:52:26.548 277 13166.68 414.91 57004.66 88888.00 2011-10-04 21:52:27.548 277 13167.72 415.41 57004.54 88888.00 2011-10-04 21:52:28.548 277 13167.07 415.16 57004.66 88888.00 2011-10-04 21:52:29.548 277 13166.68 415.53 57004.66 88888.00 2011-10-04 21:52:30.548 277 13166.68 415.90 57005.52 88888.00 2011-10-04 21:52:31.548 277 13166.81 415.28 57004.78 88888.00 2011-10-04 21:52:32.548 277 13166.81 415.41 57005.03 88888.00 2011-10-04 21:52:33.548 277 13166.68 415.90 57004.17 88888.00 2011-10-04 21:52:34.548 277 13167.59 415.41 57005.15 88888.00 2011-10-04 21:52:35.548 277 13166.94 415.65 57004.66 88888.00 2011-10-04 21:52:36.548 277 13166.94 415.65 57005.03 88888.00 2011-10-04 21:52:37.548 277 13166.94 415.03 57005.03 88888.00 2011-10-04 21:52:38.548 277 13167.07 415.03 57004.66 88888.00 2011-10-04 21:52:39.548 277 13166.94 415.53 57005.27 88888.00 2011-10-04 21:52:40.548 277 13167.07 415.28 57004.29 88888.00 2011-10-04 21:52:41.548 277 13167.20 415.41 57004.54 88888.00 2011-10-04 21:52:42.548 277 13166.94 415.53 57004.66 88888.00 2011-10-04 21:52:43.548 277 13167.46 415.16 57004.54 88888.00 2011-10-04 21:52:44.548 277 13167.46 415.41 57005.03 88888.00 2011-10-04 21:52:45.548 277 13167.59 415.41 57004.29 88888.00 2011-10-04 21:52:46.548 277 13167.20 415.65 57005.27 88888.00 2011-10-04 21:52:47.548 277 13167.33 414.91 57004.66 88888.00 2011-10-04 21:52:48.548 277 13167.33 414.91 57005.64 88888.00 2011-10-04 21:52:49.548 277 13166.81 415.53 57004.54 88888.00 2011-10-04 21:52:50.548 277 13167.33 415.03 57004.41 88888.00 2011-10-04 21:52:51.548 277 13167.59 415.90 57004.54 88888.00 2011-10-04 21:52:52.548 277 13167.72 415.16 57005.15 88888.00 2011-10-04 21:52:53.548 277 13167.59 415.16 57004.66 88888.00 2011-10-04 21:52:54.548 277 13167.33 415.28 57004.78 88888.00 2011-10-04 21:52:55.548 277 13167.20 415.41 57005.27 88888.00 2011-10-04 21:52:56.548 277 13167.46 414.91 57004.78 88888.00 2011-10-04 21:52:57.548 277 13166.81 415.28 57004.54 88888.00 2011-10-04 21:52:58.548 277 13168.11 415.78 57004.90 88888.00 2011-10-04 21:52:59.548 277 13167.72 415.03 57004.66 88888.00 2011-10-04 21:53:00.548 277 13168.37 415.03 57005.27 88888.00 2011-10-04 21:53:01.548 277 13167.72 414.79 57004.66 88888.00 2011-10-04 21:53:02.548 277 13167.72 415.41 57005.03 88888.00 2011-10-04 21:53:03.548 277 13167.72 415.53 57005.39 88888.00 2011-10-04 21:53:04.548 277 13167.98 415.65 57005.27 88888.00 2011-10-04 21:53:05.548 277 13167.85 415.53 57005.27 88888.00 2011-10-04 21:53:06.548 277 13167.07 415.53 57005.64 88888.00 2011-10-04 21:53:07.548 277 13167.20 414.79 57005.39 88888.00 2011-10-04 21:53:08.548 277 13166.68 415.16 57005.64 88888.00 2011-10-04 21:53:09.548 277 13167.72 415.78 57005.27 88888.00 2011-10-04 21:53:10.548 277 13167.59 414.79 57004.66 88888.00 2011-10-04 21:53:11.548 277 13167.72 415.41 57004.90 88888.00 2011-10-04 21:53:12.548 277 13167.85 415.28 57004.78 88888.00 2011-10-04 21:53:13.548 277 13168.24 415.03 57005.15 88888.00 2011-10-04 21:53:14.548 277 13167.98 414.79 57005.27 88888.00 2011-10-04 21:53:15.548 277 13167.59 415.16 57005.15 88888.00 2011-10-04 21:53:16.548 277 13167.98 414.79 57005.39 88888.00 2011-10-04 21:53:17.548 277 13167.72 414.41 57004.78 88888.00 2011-10-04 21:53:18.548 277 13167.85 415.03 57005.03 88888.00 2011-10-04 21:53:19.548 277 13168.50 415.03 57005.27 88888.00 2011-10-04 21:53:20.548 277 13167.85 415.16 57005.27 88888.00 2011-10-04 21:53:21.548 277 13168.11 414.66 57004.78 88888.00 2011-10-04 21:53:22.548 277 13167.72 415.16 57005.39 88888.00 2011-10-04 21:53:23.548 277 13168.63 414.66 57005.52 88888.00 2011-10-04 21:53:24.548 277 13169.15 415.03 57005.27 88888.00 2011-10-04 21:53:25.548 277 13168.50 414.04 57005.52 88888.00 2011-10-04 21:53:26.548 277 13167.72 414.91 57005.03 88888.00 2011-10-04 21:53:27.548 277 13168.76 414.79 57005.15 88888.00 2011-10-04 21:53:28.548 277 13167.46 414.66 57005.27 88888.00 2011-10-04 21:53:29.548 277 13168.50 414.91 57005.52 88888.00 2011-10-04 21:53:30.548 277 13168.50 414.91 57005.39 88888.00 2011-10-04 21:53:31.548 277 13168.63 415.03 57005.39 88888.00 2011-10-04 21:53:32.548 277 13168.63 415.16 57005.03 88888.00 2011-10-04 21:53:33.548 277 13168.24 414.17 57005.39 88888.00 2011-10-04 21:53:34.548 277 13168.24 415.16 57005.15 88888.00 2011-10-04 21:53:35.548 277 13168.37 415.03 57005.64 88888.00 2011-10-04 21:53:36.548 277 13168.24 415.16 57005.52 88888.00 2011-10-04 21:53:37.548 277 13168.11 414.91 57005.39 88888.00 2011-10-04 21:53:38.548 277 13168.50 414.79 57004.90 88888.00 2011-10-04 21:53:39.548 277 13168.37 415.28 57005.39 88888.00 2011-10-04 21:53:40.548 277 13167.98 414.04 57005.39 88888.00 2011-10-04 21:53:41.548 277 13168.63 415.03 57006.00 88888.00 2011-10-04 21:53:42.548 277 13168.89 414.91 57004.90 88888.00 2011-10-04 21:53:43.548 277 13168.37 415.28 57005.03 88888.00 2011-10-04 21:53:44.548 277 13168.11 415.28 57005.39 88888.00 2011-10-04 21:53:45.548 277 13168.37 414.66 57005.64 88888.00 2011-10-04 21:53:46.548 277 13168.63 415.53 57005.64 88888.00 2011-10-04 21:53:47.548 277 13168.76 415.16 57005.64 88888.00 2011-10-04 21:53:48.548 277 13168.37 415.28 57005.64 88888.00 2011-10-04 21:53:49.548 277 13168.37 415.16 57005.64 88888.00 2011-10-04 21:53:50.548 277 13168.50 415.16 57005.27 88888.00 2011-10-04 21:53:51.548 277 13168.50 415.53 57005.88 88888.00 2011-10-04 21:53:52.548 277 13168.11 415.03 57005.52 88888.00 2011-10-04 21:53:53.548 277 13168.37 414.79 57005.39 88888.00 2011-10-04 21:53:54.548 277 13168.11 414.29 57005.52 88888.00 2011-10-04 21:53:55.548 277 13168.50 414.91 57006.00 88888.00 2011-10-04 21:53:56.548 277 13167.85 414.54 57005.15 88888.00 2011-10-04 21:53:57.548 277 13167.85 414.29 57005.76 88888.00 2011-10-04 21:53:58.548 277 13168.76 414.17 57005.15 88888.00 2011-10-04 21:53:59.548 277 13168.76 414.17 57006.00 88888.00 2011-10-04 21:54:00.548 277 13168.11 414.79 57005.76 88888.00 2011-10-04 21:54:01.548 277 13167.85 414.54 57005.03 88888.00 2011-10-04 21:54:02.548 277 13167.98 414.54 57005.39 88888.00 2011-10-04 21:54:03.548 277 13168.76 414.66 57005.03 88888.00 2011-10-04 21:54:04.548 277 13168.50 414.04 57005.39 88888.00 2011-10-04 21:54:05.548 277 13168.37 414.41 57005.03 88888.00 2011-10-04 21:54:06.548 277 13168.37 414.66 57005.03 88888.00 2011-10-04 21:54:07.548 277 13168.11 414.79 57006.12 88888.00 2011-10-04 21:54:08.548 277 13168.37 414.54 57005.52 88888.00 2011-10-04 21:54:09.548 277 13168.50 414.41 57005.52 88888.00 2011-10-04 21:54:10.548 277 13168.24 414.41 57005.76 88888.00 2011-10-04 21:54:11.548 277 13168.24 414.66 57005.52 88888.00 2011-10-04 21:54:12.548 277 13168.63 414.54 57004.90 88888.00 2011-10-04 21:54:13.548 277 13168.50 414.54 57004.90 88888.00 2011-10-04 21:54:14.548 277 13169.15 414.54 57005.39 88888.00 2011-10-04 21:54:15.548 277 13169.02 414.29 57005.15 88888.00 2011-10-04 21:54:16.548 277 13168.37 414.54 57005.39 88888.00 2011-10-04 21:54:17.548 277 13168.63 414.54 57005.27 88888.00 2011-10-04 21:54:18.548 277 13168.76 414.54 57005.27 88888.00 2011-10-04 21:54:19.548 277 13168.76 414.66 57005.88 88888.00 2011-10-04 21:54:20.548 277 13169.28 414.41 57005.64 88888.00 2011-10-04 21:54:21.548 277 13169.02 415.03 57005.27 88888.00 2011-10-04 21:54:22.548 277 13168.63 414.54 57005.27 88888.00 2011-10-04 21:54:23.548 277 13168.89 414.66 57005.39 88888.00 2011-10-04 21:54:24.548 277 13169.41 414.91 57005.76 88888.00 2011-10-04 21:54:25.548 277 13169.41 414.66 57005.52 88888.00 2011-10-04 21:54:26.548 277 13169.28 414.79 57005.03 88888.00 2011-10-04 21:54:27.548 277 13168.89 414.79 57005.15 88888.00 2011-10-04 21:54:28.548 277 13168.89 414.66 57005.52 88888.00 2011-10-04 21:54:29.548 277 13168.76 415.03 57004.90 88888.00 2011-10-04 21:54:30.548 277 13169.02 414.79 57005.27 88888.00 2011-10-04 21:54:31.548 277 13169.15 414.29 57005.76 88888.00 2011-10-04 21:54:32.548 277 13169.15 414.29 57005.52 88888.00 2011-10-04 21:54:33.548 277 13169.80 414.79 57006.00 88888.00 2011-10-04 21:54:34.548 277 13169.80 414.66 57005.52 88888.00 2011-10-04 21:54:35.548 277 13170.06 414.91 57005.76 88888.00 2011-10-04 21:54:36.548 277 13169.54 415.16 57005.88 88888.00 2011-10-04 21:54:37.548 277 13169.41 414.41 57004.90 88888.00 2011-10-04 21:54:38.548 277 13169.15 414.41 57005.76 88888.00 2011-10-04 21:54:39.548 277 13169.28 414.54 57006.12 88888.00 2011-10-04 21:54:40.548 277 13169.67 414.54 57005.52 88888.00 2011-10-04 21:54:41.548 277 13169.15 414.54 57005.52 88888.00 2011-10-04 21:54:42.548 277 13169.15 414.17 57006.00 88888.00 2011-10-04 21:54:43.548 277 13168.89 414.54 57005.52 88888.00 2011-10-04 21:54:44.548 277 13169.54 413.92 57005.88 88888.00 2011-10-04 21:54:45.548 277 13170.32 414.41 57005.64 88888.00 2011-10-04 21:54:46.548 277 13169.80 414.91 57004.66 88888.00 2011-10-04 21:54:47.548 277 13169.28 414.79 57005.52 88888.00 2011-10-04 21:54:48.548 277 13169.93 413.92 57004.66 88888.00 2011-10-04 21:54:49.548 277 13168.89 414.54 57005.39 88888.00 2011-10-04 21:54:50.548 277 13168.89 413.80 57005.52 88888.00 2011-10-04 21:54:51.548 277 13169.15 414.04 57005.03 88888.00 2011-10-04 21:54:52.548 277 13168.89 414.79 57005.52 88888.00 2011-10-04 21:54:53.548 277 13169.28 414.91 57006.00 88888.00 2011-10-04 21:54:54.548 277 13168.89 414.54 57005.39 88888.00 2011-10-04 21:54:55.548 277 13168.76 414.91 57005.15 88888.00 2011-10-04 21:54:56.548 277 13169.15 414.41 57004.66 88888.00 2011-10-04 21:54:57.548 277 13169.41 414.79 57005.88 88888.00 2011-10-04 21:54:58.548 277 13168.76 414.41 57005.64 88888.00 2011-10-04 21:54:59.548 277 13169.28 414.17 57004.41 88888.00 2011-10-04 21:55:00.548 277 13168.63 414.54 57005.27 88888.00 2011-10-04 21:55:01.548 277 13169.28 414.29 57005.64 88888.00 2011-10-04 21:55:02.548 277 13169.67 414.04 57005.03 88888.00 2011-10-04 21:55:03.548 277 13169.15 414.79 57004.54 88888.00 2011-10-04 21:55:04.548 277 13168.76 413.67 57005.15 88888.00 2011-10-04 21:55:05.548 277 13168.76 414.41 57005.64 88888.00 2011-10-04 21:55:06.548 277 13168.89 413.80 57006.00 88888.00 2011-10-04 21:55:07.548 277 13169.41 413.55 57006.00 88888.00 2011-10-04 21:55:08.548 277 13168.89 413.67 57005.52 88888.00 2011-10-04 21:55:09.548 277 13169.54 413.55 57005.27 88888.00 2011-10-04 21:55:10.548 277 13169.28 413.80 57006.37 88888.00 2011-10-04 21:55:11.548 277 13168.63 413.92 57005.39 88888.00 2011-10-04 21:55:12.548 277 13168.89 414.29 57005.64 88888.00 2011-10-04 21:55:13.548 277 13168.89 414.29 57006.12 88888.00 2011-10-04 21:55:14.548 277 13168.89 414.66 57005.88 88888.00 2011-10-04 21:55:15.548 277 13168.89 413.67 57005.52 88888.00 2011-10-04 21:55:16.548 277 13169.54 413.80 57005.39 88888.00 2011-10-04 21:55:17.548 277 13168.76 413.80 57005.52 88888.00 2011-10-04 21:55:18.548 277 13168.89 414.66 57005.15 88888.00 2011-10-04 21:55:19.548 277 13169.41 414.79 57006.00 88888.00 2011-10-04 21:55:20.548 277 13169.15 414.17 57005.64 88888.00 2011-10-04 21:55:21.548 277 13169.41 414.29 57005.39 88888.00 2011-10-04 21:55:22.548 277 13168.50 414.41 57005.39 88888.00 2011-10-04 21:55:23.548 277 13169.15 414.29 57005.88 88888.00 2011-10-04 21:55:24.548 277 13169.15 414.29 57004.54 88888.00 2011-10-04 21:55:25.548 277 13168.50 414.04 57005.39 88888.00 2011-10-04 21:55:26.548 277 13168.89 413.80 57005.64 88888.00 2011-10-04 21:55:27.548 277 13169.15 414.04 57005.64 88888.00 2011-10-04 21:55:28.548 277 13169.15 414.29 57005.39 88888.00 2011-10-04 21:55:29.548 277 13168.76 414.29 57005.76 88888.00 2011-10-04 21:55:30.548 277 13168.89 414.17 57005.39 88888.00 2011-10-04 21:55:31.548 277 13169.28 414.17 57005.76 88888.00 2011-10-04 21:55:32.548 277 13169.02 414.54 57005.64 88888.00 2011-10-04 21:55:33.548 277 13169.15 413.67 57005.15 88888.00 2011-10-04 21:55:34.548 277 13168.50 414.29 57005.76 88888.00 2011-10-04 21:55:35.548 277 13167.98 413.92 57005.76 88888.00 2011-10-04 21:55:36.548 277 13169.15 414.41 57005.52 88888.00 2011-10-04 21:55:37.548 277 13168.11 413.42 57005.15 88888.00 2011-10-04 21:55:38.548 277 13168.63 414.66 57005.64 88888.00 2011-10-04 21:55:39.548 277 13168.11 414.29 57005.76 88888.00 2011-10-04 21:55:40.548 277 13169.41 414.54 57005.27 88888.00 2011-10-04 21:55:41.548 277 13169.02 414.66 57004.66 88888.00 2011-10-04 21:55:42.548 277 13168.76 414.29 57005.64 88888.00 2011-10-04 21:55:43.548 277 13168.89 414.17 57006.00 88888.00 2011-10-04 21:55:44.548 277 13169.28 414.17 57005.39 88888.00 2011-10-04 21:55:45.548 277 13168.76 414.79 57006.12 88888.00 2011-10-04 21:55:46.548 277 13169.02 414.54 57006.00 88888.00 2011-10-04 21:55:47.548 277 13169.15 414.17 57005.52 88888.00 2011-10-04 21:55:48.548 277 13169.02 414.66 57005.52 88888.00 2011-10-04 21:55:49.548 277 13169.02 414.04 57005.64 88888.00 2011-10-04 21:55:50.548 277 13169.15 414.04 57005.76 88888.00 2011-10-04 21:55:51.548 277 13169.41 414.04 57005.88 88888.00 2011-10-04 21:55:52.548 277 13169.02 414.29 57005.27 88888.00 2011-10-04 21:55:53.548 277 13168.89 414.66 57005.39 88888.00 2011-10-04 21:55:54.548 277 13169.15 414.41 57005.88 88888.00 2011-10-04 21:55:55.548 277 13168.89 414.29 57006.37 88888.00 2011-10-04 21:55:56.548 277 13168.89 414.66 57005.27 88888.00 2011-10-04 21:55:57.548 277 13168.76 414.17 57005.64 88888.00 2011-10-04 21:55:58.548 277 13169.02 414.29 57005.27 88888.00 2011-10-04 21:55:59.548 277 13169.67 413.92 57005.64 88888.00 2011-10-04 21:56:00.548 277 13168.89 413.80 57005.27 88888.00 2011-10-04 21:56:01.548 277 13169.41 414.41 57006.00 88888.00 2011-10-04 21:56:02.548 277 13169.67 414.41 57004.66 88888.00 2011-10-04 21:56:03.548 277 13169.41 414.29 57005.76 88888.00 2011-10-04 21:56:04.548 277 13168.63 414.29 57005.39 88888.00 2011-10-04 21:56:05.548 277 13169.28 413.92 57005.27 88888.00 2011-10-04 21:56:06.548 277 13169.15 414.17 57005.03 88888.00 2011-10-04 21:56:07.548 277 13169.54 414.66 57005.39 88888.00 2011-10-04 21:56:08.548 277 13168.89 414.29 57005.27 88888.00 2011-10-04 21:56:09.548 277 13169.67 414.17 57005.03 88888.00 2011-10-04 21:56:10.548 277 13169.28 414.17 57005.76 88888.00 2011-10-04 21:56:11.548 277 13169.67 413.67 57005.64 88888.00 2011-10-04 21:56:12.548 277 13169.02 414.17 57005.52 88888.00 2011-10-04 21:56:13.548 277 13169.54 413.80 57005.39 88888.00 2011-10-04 21:56:14.548 277 13169.67 413.92 57005.39 88888.00 2011-10-04 21:56:15.548 277 13169.28 414.17 57005.52 88888.00 2011-10-04 21:56:16.548 277 13169.02 414.66 57005.64 88888.00 2011-10-04 21:56:17.548 277 13169.02 414.17 57004.78 88888.00 2011-10-04 21:56:18.548 277 13169.02 414.04 57005.15 88888.00 2011-10-04 21:56:19.548 277 13168.37 413.55 57004.90 88888.00 2011-10-04 21:56:20.548 277 13168.63 414.29 57005.15 88888.00 2011-10-04 21:56:21.548 277 13169.28 414.17 57005.15 88888.00 2011-10-04 21:56:22.548 277 13168.63 414.04 57005.88 88888.00 2011-10-04 21:56:23.548 277 13169.02 413.80 57005.52 88888.00 2011-10-04 21:56:24.548 277 13169.02 413.80 57005.03 88888.00 2011-10-04 21:56:25.548 277 13169.54 413.92 57005.27 88888.00 2011-10-04 21:56:26.548 277 13167.98 413.80 57005.52 88888.00 2011-10-04 21:56:27.548 277 13169.28 413.67 57005.27 88888.00 2011-10-04 21:56:28.548 277 13169.02 413.55 57004.78 88888.00 2011-10-04 21:56:29.548 277 13169.67 413.55 57006.00 88888.00 2011-10-04 21:56:30.548 277 13168.63 414.17 57005.64 88888.00 2011-10-04 21:56:31.548 277 13168.89 413.30 57004.90 88888.00 2011-10-04 21:56:32.548 277 13168.24 413.05 57005.15 88888.00 2011-10-04 21:56:33.548 277 13168.11 413.42 57004.90 88888.00 2011-10-04 21:56:34.548 277 13168.24 414.04 57005.52 88888.00 2011-10-04 21:56:35.548 277 13168.76 413.30 57005.03 88888.00 2011-10-04 21:56:36.548 277 13168.11 413.18 57005.64 88888.00 2011-10-04 21:56:37.548 277 13168.37 413.67 57005.03 88888.00 2011-10-04 21:56:38.548 277 13169.02 413.80 57005.39 88888.00 2011-10-04 21:56:39.548 277 13168.37 412.93 57005.15 88888.00 2011-10-04 21:56:40.548 277 13168.37 414.04 57005.03 88888.00 2011-10-04 21:56:41.548 277 13168.89 413.55 57004.66 88888.00 2011-10-04 21:56:42.548 277 13167.59 413.42 57005.03 88888.00 2011-10-04 21:56:43.548 277 13168.50 413.80 57005.15 88888.00 2011-10-04 21:56:44.548 277 13168.37 413.42 57004.90 88888.00 2011-10-04 21:56:45.548 277 13168.76 413.55 57005.03 88888.00 2011-10-04 21:56:46.548 277 13168.76 413.67 57005.27 88888.00 2011-10-04 21:56:47.548 277 13168.89 414.17 57005.39 88888.00 2011-10-04 21:56:48.548 277 13168.63 413.80 57005.03 88888.00 2011-10-04 21:56:49.548 277 13168.63 414.17 57005.03 88888.00 2011-10-04 21:56:50.548 277 13168.63 413.92 57004.41 88888.00 2011-10-04 21:56:51.548 277 13168.37 413.92 57005.27 88888.00 2011-10-04 21:56:52.548 277 13168.24 414.04 57005.64 88888.00 2011-10-04 21:56:53.548 277 13168.50 413.18 57005.52 88888.00 2011-10-04 21:56:54.548 277 13168.37 414.17 57004.66 88888.00 2011-10-04 21:56:55.548 277 13168.37 413.67 57005.64 88888.00 2011-10-04 21:56:56.548 277 13169.02 413.67 57005.27 88888.00 2011-10-04 21:56:57.548 277 13168.11 412.93 57004.66 88888.00 2011-10-04 21:56:58.548 277 13168.24 413.42 57005.39 88888.00 2011-10-04 21:56:59.548 277 13168.37 414.17 57005.76 88888.00 2011-10-04 21:57:00.548 277 13168.11 413.30 57005.03 88888.00 2011-10-04 21:57:01.548 277 13169.02 414.29 57005.15 88888.00 2011-10-04 21:57:02.548 277 13168.63 413.30 57005.27 88888.00 2011-10-04 21:57:03.548 277 13168.89 413.42 57005.03 88888.00 2011-10-04 21:57:04.548 277 13169.02 413.18 57005.52 88888.00 2011-10-04 21:57:05.548 277 13168.89 413.67 57004.78 88888.00 2011-10-04 21:57:06.548 277 13169.41 413.30 57004.78 88888.00 2011-10-04 21:57:07.548 277 13169.15 413.30 57004.90 88888.00 2011-10-04 21:57:08.548 277 13169.02 413.80 57005.27 88888.00 2011-10-04 21:57:09.548 277 13169.28 412.93 57005.15 88888.00 2011-10-04 21:57:10.548 277 13169.28 413.67 57004.90 88888.00 2011-10-04 21:57:11.548 277 13168.50 412.93 57004.41 88888.00 2011-10-04 21:57:12.548 277 13169.41 414.04 57005.27 88888.00 2011-10-04 21:57:13.548 277 13169.93 413.55 57005.27 88888.00 2011-10-04 21:57:14.548 277 13168.89 413.67 57004.90 88888.00 2011-10-04 21:57:15.548 277 13168.37 413.30 57004.66 88888.00 2011-10-04 21:57:16.548 277 13168.11 413.55 57005.15 88888.00 2011-10-04 21:57:17.548 277 13169.28 413.67 57005.27 88888.00 2011-10-04 21:57:18.548 277 13169.28 412.93 57004.90 88888.00 2011-10-04 21:57:19.548 277 13169.15 413.92 57005.39 88888.00 2011-10-04 21:57:20.548 277 13169.41 413.18 57004.41 88888.00 2011-10-04 21:57:21.548 277 13168.89 413.67 57005.15 88888.00 2011-10-04 21:57:22.548 277 13169.15 413.67 57004.29 88888.00 2011-10-04 21:57:23.548 277 13168.37 414.04 57004.66 88888.00 2011-10-04 21:57:24.548 277 13168.89 414.04 57004.66 88888.00 2011-10-04 21:57:25.548 277 13169.02 413.67 57004.66 88888.00 2011-10-04 21:57:26.548 277 13169.80 413.92 57005.52 88888.00 2011-10-04 21:57:27.548 277 13168.76 413.05 57004.66 88888.00 2011-10-04 21:57:28.548 277 13169.02 413.80 57004.54 88888.00 2011-10-04 21:57:29.548 277 13170.06 413.80 57005.03 88888.00 2011-10-04 21:57:30.548 277 13169.41 414.29 57004.90 88888.00 2011-10-04 21:57:31.548 277 13169.41 413.42 57004.54 88888.00 2011-10-04 21:57:32.548 277 13169.80 413.80 57005.03 88888.00 2011-10-04 21:57:33.548 277 13169.93 413.18 57004.90 88888.00 2011-10-04 21:57:34.548 277 13169.28 414.04 57005.03 88888.00 2011-10-04 21:57:35.548 277 13168.63 413.55 57005.15 88888.00 2011-10-04 21:57:36.548 277 13169.80 413.92 57004.78 88888.00 2011-10-04 21:57:37.548 277 13170.06 413.92 57005.27 88888.00 2011-10-04 21:57:38.548 277 13169.67 413.92 57005.52 88888.00 2011-10-04 21:57:39.548 277 13169.41 413.42 57004.90 88888.00 2011-10-04 21:57:40.548 277 13169.80 413.30 57004.78 88888.00 2011-10-04 21:57:41.548 277 13169.28 413.30 57005.15 88888.00 2011-10-04 21:57:42.548 277 13169.54 412.80 57005.52 88888.00 2011-10-04 21:57:43.548 277 13169.67 413.18 57005.76 88888.00 2011-10-04 21:57:44.548 277 13169.54 413.55 57005.39 88888.00 2011-10-04 21:57:45.548 277 13170.45 413.80 57004.66 88888.00 2011-10-04 21:57:46.548 277 13169.80 413.05 57005.39 88888.00 2011-10-04 21:57:47.548 277 13170.32 413.55 57006.00 88888.00 2011-10-04 21:57:48.548 277 13169.02 413.92 57005.15 88888.00 2011-10-04 21:57:49.548 277 13170.06 413.42 57005.39 88888.00 2011-10-04 21:57:50.548 277 13169.80 413.42 57005.15 88888.00 2011-10-04 21:57:51.548 277 13169.80 413.67 57005.15 88888.00 2011-10-04 21:57:52.548 277 13169.67 413.18 57005.03 88888.00 2011-10-04 21:57:53.548 277 13169.54 413.55 57005.03 88888.00 2011-10-04 21:57:54.548 277 13169.67 413.92 57006.00 88888.00 2011-10-04 21:57:55.548 277 13169.67 413.55 57005.52 88888.00 2011-10-04 21:57:56.548 277 13169.67 413.67 57005.39 88888.00 2011-10-04 21:57:57.548 277 13170.06 413.42 57005.39 88888.00 2011-10-04 21:57:58.548 277 13169.67 413.55 57005.15 88888.00 2011-10-04 21:57:59.548 277 13170.06 413.80 57005.15 88888.00 2011-10-04 21:58:00.548 277 13169.54 413.55 57005.15 88888.00 2011-10-04 21:58:01.548 277 13170.45 413.30 57005.76 88888.00 2011-10-04 21:58:02.548 277 13170.19 413.18 57005.88 88888.00 2011-10-04 21:58:03.548 277 13170.32 413.55 57006.25 88888.00 2011-10-04 21:58:04.548 277 13169.80 413.42 57005.27 88888.00 2011-10-04 21:58:05.548 277 13170.06 412.68 57005.27 88888.00 2011-10-04 21:58:06.548 277 13170.71 413.67 57005.64 88888.00 2011-10-04 21:58:07.548 277 13170.45 412.80 57005.39 88888.00 2011-10-04 21:58:08.548 277 13169.93 412.93 57005.39 88888.00 2011-10-04 21:58:09.548 277 13170.19 413.42 57005.15 88888.00 2011-10-04 21:58:10.548 277 13169.93 413.05 57005.64 88888.00 2011-10-04 21:58:11.548 277 13170.19 413.67 57005.64 88888.00 2011-10-04 21:58:12.548 277 13170.84 414.17 57004.90 88888.00 2011-10-04 21:58:13.548 277 13170.71 413.55 57005.03 88888.00 2011-10-04 21:58:14.548 277 13169.93 413.05 57005.39 88888.00 2011-10-04 21:58:15.548 277 13170.45 413.67 57005.64 88888.00 2011-10-04 21:58:16.548 277 13170.45 413.30 57005.52 88888.00 2011-10-04 21:58:17.548 277 13170.58 413.05 57005.39 88888.00 2011-10-04 21:58:18.548 277 13169.67 413.42 57005.52 88888.00 2011-10-04 21:58:19.548 277 13170.45 412.31 57005.64 88888.00 2011-10-04 21:58:20.548 277 13170.45 413.18 57005.88 88888.00 2011-10-04 21:58:21.548 277 13169.80 413.05 57005.15 88888.00 2011-10-04 21:58:22.548 277 13169.67 412.93 57005.27 88888.00 2011-10-04 21:58:23.548 277 13169.54 412.43 57005.88 88888.00 2011-10-04 21:58:24.548 277 13169.67 413.42 57005.64 88888.00 2011-10-04 21:58:25.548 277 13169.54 412.80 57005.52 88888.00 2011-10-04 21:58:26.548 277 13169.93 413.30 57005.52 88888.00 2011-10-04 21:58:27.548 277 13169.54 412.68 57004.78 88888.00 2011-10-04 21:58:28.548 277 13169.67 412.80 57005.39 88888.00 2011-10-04 21:58:29.548 277 13169.80 413.42 57005.52 88888.00 2011-10-04 21:58:30.548 277 13169.54 412.93 57005.64 88888.00 2011-10-04 21:58:31.548 277 13170.06 412.80 57005.88 88888.00 2011-10-04 21:58:32.548 277 13170.45 413.05 57005.03 88888.00 2011-10-04 21:58:33.548 277 13169.93 412.68 57005.15 88888.00 2011-10-04 21:58:34.548 277 13169.93 412.80 57005.52 88888.00 2011-10-04 21:58:35.548 277 13169.28 413.18 57005.27 88888.00 2011-10-04 21:58:36.548 277 13169.93 413.30 57005.64 88888.00 2011-10-04 21:58:37.548 277 13170.19 413.30 57005.27 88888.00 2011-10-04 21:58:38.548 277 13169.41 412.93 57004.90 88888.00 2011-10-04 21:58:39.548 277 13170.19 413.30 57004.90 88888.00 2011-10-04 21:58:40.548 277 13169.28 412.93 57005.76 88888.00 2011-10-04 21:58:41.548 277 13169.67 413.05 57005.64 88888.00 2011-10-04 21:58:42.548 277 13169.54 413.30 57005.03 88888.00 2011-10-04 21:58:43.548 277 13169.28 412.93 57006.00 88888.00 2011-10-04 21:58:44.548 277 13170.19 413.67 57005.52 88888.00 2011-10-04 21:58:45.548 277 13170.84 413.80 57004.90 88888.00 2011-10-04 21:58:46.548 277 13170.32 413.42 57005.39 88888.00 2011-10-04 21:58:47.548 277 13169.80 413.05 57005.39 88888.00 2011-10-04 21:58:48.548 277 13170.06 413.30 57006.25 88888.00 2011-10-04 21:58:49.548 277 13170.19 413.55 57005.76 88888.00 2011-10-04 21:58:50.548 277 13170.84 413.55 57005.52 88888.00 2011-10-04 21:58:51.548 277 13170.97 413.30 57005.64 88888.00 2011-10-04 21:58:52.548 277 13170.58 414.17 57005.15 88888.00 2011-10-04 21:58:53.548 277 13170.71 413.42 57006.12 88888.00 2011-10-04 21:58:54.548 277 13170.71 413.42 57005.52 88888.00 2011-10-04 21:58:55.548 277 13170.84 412.56 57006.25 88888.00 2011-10-04 21:58:56.548 277 13169.80 412.93 57005.88 88888.00 2011-10-04 21:58:57.548 277 13170.45 412.93 57005.64 88888.00 2011-10-04 21:58:58.548 277 13170.71 413.18 57006.12 88888.00 2011-10-04 21:58:59.548 277 13170.97 413.30 57005.88 88888.00 2011-10-04 21:59:00.548 277 13170.32 413.18 57005.15 88888.00 2011-10-04 21:59:01.548 277 13171.62 413.42 57005.39 88888.00 2011-10-04 21:59:02.548 277 13170.19 413.30 57006.12 88888.00 2011-10-04 21:59:03.548 277 13170.58 413.42 57006.49 88888.00 2011-10-04 21:59:04.548 277 13171.10 414.29 57005.76 88888.00 2011-10-04 21:59:05.548 277 13170.32 413.05 57006.00 88888.00 2011-10-04 21:59:06.548 277 13170.45 413.42 57006.00 88888.00 2011-10-04 21:59:07.548 277 13170.97 413.92 57005.39 88888.00 2011-10-04 21:59:08.548 277 13171.49 413.80 57005.52 88888.00 2011-10-04 21:59:09.548 277 13170.71 413.92 57005.88 88888.00 2011-10-04 21:59:10.548 277 13171.23 413.55 57005.52 88888.00 2011-10-04 21:59:11.548 277 13171.10 413.67 57006.62 88888.00 2011-10-04 21:59:12.548 277 13171.49 413.80 57005.88 88888.00 2011-10-04 21:59:13.548 277 13171.10 414.29 57005.64 88888.00 2011-10-04 21:59:14.548 277 13170.97 412.93 57005.52 88888.00 2011-10-04 21:59:15.548 277 13171.10 413.30 57006.37 88888.00 2011-10-04 21:59:16.548 277 13171.62 413.55 57005.39 88888.00 2011-10-04 21:59:17.548 277 13171.10 414.04 57006.00 88888.00 2011-10-04 21:59:18.548 277 13171.36 413.30 57005.64 88888.00 2011-10-04 21:59:19.548 277 13171.49 412.93 57005.52 88888.00 2011-10-04 21:59:20.548 277 13171.62 413.30 57005.27 88888.00 2011-10-04 21:59:21.548 277 13170.97 413.05 57005.64 88888.00 2011-10-04 21:59:22.548 277 13171.49 413.42 57006.12 88888.00 2011-10-04 21:59:23.548 277 13172.01 413.42 57006.12 88888.00 2011-10-04 21:59:24.548 277 13171.36 413.42 57006.12 88888.00 2011-10-04 21:59:25.548 277 13171.75 412.93 57005.64 88888.00 2011-10-04 21:59:26.548 277 13171.49 413.05 57005.88 88888.00 2011-10-04 21:59:27.548 277 13171.75 413.18 57005.88 88888.00 2011-10-04 21:59:28.548 277 13171.10 413.55 57005.88 88888.00 2011-10-04 21:59:29.548 277 13171.36 413.55 57006.12 88888.00 2011-10-04 21:59:30.548 277 13171.62 413.42 57005.76 88888.00 2011-10-04 21:59:31.548 277 13171.62 413.67 57005.76 88888.00 2011-10-04 21:59:32.548 277 13170.58 413.55 57006.00 88888.00 2011-10-04 21:59:33.548 277 13171.36 412.80 57006.12 88888.00 2011-10-04 21:59:34.548 277 13171.88 412.93 57005.88 88888.00 2011-10-04 21:59:35.548 277 13171.36 413.42 57006.00 88888.00 2011-10-04 21:59:36.548 277 13171.62 413.80 57005.88 88888.00 2011-10-04 21:59:37.548 277 13171.62 412.80 57006.12 88888.00 2011-10-04 21:59:38.548 277 13171.88 413.42 57006.49 88888.00 2011-10-04 21:59:39.548 277 13171.49 413.18 57005.88 88888.00 2011-10-04 21:59:40.548 277 13171.75 413.18 57005.88 88888.00 2011-10-04 21:59:41.548 277 13171.75 413.42 57006.49 88888.00 2011-10-04 21:59:42.548 277 13170.84 412.80 57006.00 88888.00 2011-10-04 21:59:43.548 277 13171.88 413.80 57006.12 88888.00 2011-10-04 21:59:44.548 277 13171.36 413.80 57006.98 88888.00 2011-10-04 21:59:45.548 277 13171.23 413.42 57005.88 88888.00 2011-10-04 21:59:46.548 277 13171.10 413.30 57006.00 88888.00 2011-10-04 21:59:47.548 277 13171.49 413.30 57006.00 88888.00 2011-10-04 21:59:48.548 277 13171.88 413.30 57006.00 88888.00 2011-10-04 21:59:49.548 277 13171.23 413.92 57006.62 88888.00 2011-10-04 21:59:50.548 277 13171.88 413.42 57005.88 88888.00 2011-10-04 21:59:51.548 277 13172.01 413.18 57006.12 88888.00 2011-10-04 21:59:52.548 277 13172.01 412.80 57005.76 88888.00 2011-10-04 21:59:53.548 277 13171.62 413.30 57006.00 88888.00 2011-10-04 21:59:54.548 277 13171.88 413.80 57006.25 88888.00 2011-10-04 21:59:55.548 277 13171.23 412.93 57006.12 88888.00 2011-10-04 22:00:00.548 277 13171.36 413.30 57006.37 88888.00 2011-10-04 22:00:01.548 277 13172.01 413.42 57006.12 88888.00 2011-10-04 22:00:02.548 277 13172.27 413.18 57006.00 88888.00 2011-10-04 22:00:03.548 277 13171.88 412.80 57006.12 88888.00 2011-10-04 22:00:04.548 277 13171.88 413.05 57005.88 88888.00 2011-10-04 22:00:05.548 277 13171.49 413.18 57005.88 88888.00 2011-10-04 22:00:06.548 277 13171.49 413.18 57006.49 88888.00 2011-10-04 22:00:07.548 277 13172.40 412.56 57005.88 88888.00 2011-10-04 22:00:08.548 277 13171.75 412.80 57006.12 88888.00 2011-10-04 22:00:09.548 277 13171.88 413.05 57006.49 88888.00 2011-10-04 22:00:10.548 277 13171.36 412.93 57006.12 88888.00 2011-10-04 22:00:11.548 277 13171.62 413.55 57005.39 88888.00 2011-10-04 22:00:12.548 277 13171.49 413.18 57006.00 88888.00 2011-10-04 22:00:13.548 277 13172.40 412.93 57006.74 88888.00 2011-10-04 22:00:14.548 277 13171.49 412.80 57006.25 88888.00 2011-10-04 22:00:15.548 277 13171.88 412.68 57005.76 88888.00 2011-10-04 22:00:16.548 277 13171.88 412.93 57006.37 88888.00 2011-10-04 22:00:17.548 277 13171.88 413.30 57006.49 88888.00 2011-10-04 22:00:18.548 277 13171.88 413.05 57006.74 88888.00 2011-10-04 22:00:19.548 277 13172.40 412.56 57006.37 88888.00 2011-10-04 22:00:20.548 277 13172.27 413.30 57006.12 88888.00 2011-10-04 22:00:21.548 277 13171.88 413.05 57006.00 88888.00 2011-10-04 22:00:22.548 277 13172.01 413.18 57005.88 88888.00 2011-10-04 22:00:23.548 277 13172.40 412.56 57006.49 88888.00 2011-10-04 22:00:24.548 277 13171.88 413.18 57006.00 88888.00 2011-10-04 22:00:25.548 277 13171.62 412.93 57006.25 88888.00 2011-10-04 22:00:26.548 277 13172.01 413.30 57005.52 88888.00 2011-10-04 22:00:27.548 277 13172.01 412.80 57005.88 88888.00 2011-10-04 22:00:28.548 277 13172.01 413.55 57005.88 88888.00 2011-10-04 22:00:29.548 277 13171.62 412.93 57005.88 88888.00 2011-10-04 22:00:30.548 277 13172.14 413.18 57006.37 88888.00 2011-10-04 22:00:31.548 277 13171.88 413.18 57006.37 88888.00 2011-10-04 22:00:32.548 277 13172.14 412.93 57006.86 88888.00 2011-10-04 22:00:33.548 277 13172.14 413.30 57005.64 88888.00 2011-10-04 22:00:34.548 277 13172.27 412.68 57006.00 88888.00 2011-10-04 22:00:35.548 277 13171.88 413.42 57006.25 88888.00 2011-10-04 22:00:36.548 277 13171.23 412.56 57006.37 88888.00 2011-10-04 22:00:37.548 277 13172.40 412.80 57006.49 88888.00 2011-10-04 22:00:38.548 277 13172.79 412.31 57006.86 88888.00 2011-10-04 22:00:39.548 277 13172.79 413.05 57006.62 88888.00 2011-10-04 22:00:40.548 277 13172.01 412.93 57005.76 88888.00 2011-10-04 22:00:41.548 277 13172.01 412.93 57006.12 88888.00 2011-10-04 22:00:42.548 277 13172.66 413.05 57006.49 88888.00 2011-10-04 22:00:43.548 277 13172.14 413.05 57005.76 88888.00 2011-10-04 22:00:44.548 277 13171.62 412.80 57006.37 88888.00 2011-10-04 22:00:45.548 277 13172.53 413.05 57006.86 88888.00 2011-10-04 22:00:46.548 277 13172.14 413.05 57006.00 88888.00 2011-10-04 22:00:47.548 277 13171.88 412.80 57006.49 88888.00 2011-10-04 22:00:48.548 277 13172.53 413.55 57006.86 88888.00 2011-10-04 22:00:49.548 277 13172.66 412.80 57006.25 88888.00 2011-10-04 22:00:50.548 277 13172.53 413.05 57005.76 88888.00 2011-10-04 22:00:51.548 277 13172.40 412.80 57006.49 88888.00 2011-10-04 22:00:52.548 277 13172.40 413.30 57006.37 88888.00 2011-10-04 22:00:53.548 277 13172.40 413.42 57006.74 88888.00 2011-10-04 22:00:54.548 277 13172.01 413.18 57006.62 88888.00 2011-10-04 22:00:55.548 277 13172.53 413.42 57006.25 88888.00 2011-10-04 22:00:56.548 277 13172.79 413.42 57006.49 88888.00 2011-10-04 22:00:57.548 277 13172.66 412.80 57006.25 88888.00 2011-10-04 22:00:58.548 277 13172.27 412.19 57006.25 88888.00 2011-10-04 22:00:59.548 277 13172.01 413.18 57006.74 88888.00 2011-10-04 22:01:00.548 277 13172.53 412.93 57006.49 88888.00 2011-10-04 22:01:01.548 277 13172.79 412.80 57006.74 88888.00 2011-10-04 22:01:02.548 277 13172.53 412.43 57006.37 88888.00 2011-10-04 22:01:03.548 277 13172.40 413.55 57006.37 88888.00 2011-10-04 22:01:04.548 277 13172.79 412.93 57006.37 88888.00 2011-10-04 22:01:05.548 277 13172.53 413.42 57005.88 88888.00 2011-10-04 22:01:06.548 277 13171.75 412.43 57006.12 88888.00 2011-10-04 22:01:07.548 277 13172.53 412.93 57006.12 88888.00 2011-10-04 22:01:08.548 277 13172.66 413.30 57006.00 88888.00 2011-10-04 22:01:09.548 277 13172.27 413.55 57006.25 88888.00 2011-10-04 22:01:10.548 277 13172.53 413.67 57006.37 88888.00 2011-10-04 22:01:11.548 277 13172.53 412.68 57005.88 88888.00 2011-10-04 22:01:12.548 277 13172.27 412.56 57006.62 88888.00 2011-10-04 22:01:13.548 277 13172.79 413.05 57006.62 88888.00 2011-10-04 22:01:14.548 277 13172.66 413.18 57006.12 88888.00 2011-10-04 22:01:15.548 277 13172.40 413.42 57006.49 88888.00 2011-10-04 22:01:16.548 277 13172.01 413.42 57006.12 88888.00 2011-10-04 22:01:17.548 277 13172.66 413.42 57006.37 88888.00 2011-10-04 22:01:18.548 277 13172.53 413.30 57006.25 88888.00 2011-10-04 22:01:19.548 277 13172.01 412.80 57006.98 88888.00 2011-10-04 22:01:20.548 277 13172.01 412.80 57006.74 88888.00 2011-10-04 22:01:21.548 277 13172.14 413.80 57007.35 88888.00 2011-10-04 22:01:22.548 277 13172.79 413.05 57006.00 88888.00 2011-10-04 22:01:23.548 277 13172.40 413.18 57006.49 88888.00 2011-10-04 22:01:24.548 277 13172.79 413.05 57006.37 88888.00 2011-10-04 22:01:25.548 277 13172.27 413.80 57006.37 88888.00 2011-10-04 22:01:26.548 277 13171.75 413.18 57006.12 88888.00 2011-10-04 22:01:28.548 277 13172.92 413.05 57006.00 88888.00 2011-10-04 22:01:29.548 277 13172.66 413.05 57006.98 88888.00 2011-10-04 22:01:30.548 277 13171.36 413.18 57007.23 88888.00 2011-10-04 22:01:31.548 277 13172.01 412.93 57005.76 88888.00 2011-10-04 22:01:32.548 277 13172.14 413.30 57006.25 88888.00 2011-10-04 22:01:33.548 277 13171.62 413.80 57006.62 88888.00 2011-10-04 22:01:34.548 277 13172.14 413.30 57006.25 88888.00 2011-10-04 22:01:35.548 277 13171.49 413.18 57006.86 88888.00 2011-10-04 22:01:36.548 277 13172.27 413.18 57006.86 88888.00 2011-10-04 22:01:37.548 277 13172.40 413.18 57007.23 88888.00 2011-10-04 22:01:38.548 277 13172.79 413.18 57006.86 88888.00 2011-10-04 22:01:39.548 277 13172.14 413.30 57006.74 88888.00 2011-10-04 22:01:40.548 277 13172.53 412.68 57005.88 88888.00 2011-10-04 22:01:41.548 277 13172.14 412.80 57006.49 88888.00 2011-10-04 22:01:42.548 277 13172.79 413.67 57006.62 88888.00 2011-10-04 22:01:43.548 277 13172.27 413.30 57006.74 88888.00 2011-10-04 22:01:44.548 277 13172.53 413.92 57006.12 88888.00 2011-10-04 22:01:45.548 277 13172.14 414.04 57006.37 88888.00 2011-10-04 22:01:46.548 277 13172.66 412.80 57006.25 88888.00 2011-10-04 22:01:47.548 277 13172.53 413.55 57006.98 88888.00 2011-10-04 22:01:48.548 277 13172.14 413.18 57007.11 88888.00 2011-10-04 22:01:49.548 277 13172.53 413.18 57006.86 88888.00 2011-10-04 22:01:50.548 277 13172.66 413.18 57006.25 88888.00 2011-10-04 22:01:51.548 277 13172.66 412.68 57005.88 88888.00 2011-10-04 22:01:52.548 277 13173.05 413.55 57006.37 88888.00 2011-10-04 22:01:53.548 277 13172.53 412.93 57005.64 88888.00 2011-10-04 22:01:54.548 277 13172.79 412.80 57006.00 88888.00 2011-10-04 22:01:55.548 277 13172.92 412.56 57006.74 88888.00 2011-10-04 22:01:56.548 277 13172.66 412.93 57006.37 88888.00 2011-10-04 22:01:57.548 277 13172.92 413.05 57006.00 88888.00 2011-10-04 22:01:58.548 277 13172.14 413.42 57006.62 88888.00 2011-10-04 22:01:59.548 277 13172.40 412.80 57006.98 88888.00 2011-10-04 22:02:00.548 277 13172.27 412.80 57006.49 88888.00 2011-10-04 22:02:01.548 277 13172.27 413.30 57005.88 88888.00 2011-10-04 22:02:02.548 277 13173.31 413.05 57006.12 88888.00 2011-10-04 22:02:03.548 277 13173.31 413.42 57006.25 88888.00 2011-10-04 22:02:04.548 277 13172.92 413.05 57005.88 88888.00 2011-10-04 22:02:05.548 277 13172.79 413.30 57006.37 88888.00 2011-10-04 22:02:06.548 277 13173.44 413.42 57006.00 88888.00 2011-10-04 22:02:07.548 277 13173.31 413.67 57006.37 88888.00 2011-10-04 22:02:08.548 277 13172.53 413.92 57006.25 88888.00 2011-10-04 22:02:09.548 277 13172.79 412.93 57006.37 88888.00 2011-10-04 22:02:10.548 277 13173.05 412.56 57005.76 88888.00 2011-10-04 22:02:11.548 277 13172.01 413.18 57005.76 88888.00 2011-10-04 22:02:12.548 277 13172.01 413.42 57006.00 88888.00 2011-10-04 22:02:13.548 277 13173.05 413.42 57006.37 88888.00 2011-10-04 22:02:14.548 277 13172.92 413.42 57006.74 88888.00 2011-10-04 22:02:15.548 277 13172.79 413.42 57006.37 88888.00 2011-10-04 22:02:16.548 277 13172.79 413.30 57006.12 88888.00 2011-10-04 22:02:17.548 277 13173.05 413.67 57005.76 88888.00 2011-10-04 22:02:18.548 277 13172.53 413.05 57005.88 88888.00 2011-10-04 22:02:19.548 277 13172.14 413.67 57006.37 88888.00 2011-10-04 22:02:20.548 277 13172.79 412.80 57006.37 88888.00 2011-10-04 22:02:21.548 277 13172.14 413.80 57006.12 88888.00 2011-10-04 22:02:22.548 277 13171.88 413.67 57006.62 88888.00 2011-10-04 22:02:23.548 277 13171.62 413.80 57006.00 88888.00 2011-10-04 22:02:24.548 277 13172.53 413.67 57006.00 88888.00 2011-10-04 22:02:25.548 277 13171.36 413.67 57006.00 88888.00 2011-10-04 22:02:26.548 277 13172.40 413.30 57006.25 88888.00 2011-10-04 22:02:27.548 277 13171.75 413.18 57005.88 88888.00 2011-10-04 22:02:28.548 277 13172.01 412.93 57006.37 88888.00 2011-10-04 22:02:29.548 277 13171.62 413.92 57006.37 88888.00 2011-10-04 22:02:30.548 277 13171.49 413.80 57005.88 88888.00 2011-10-04 22:02:31.548 277 13172.14 413.42 57006.74 88888.00 2011-10-04 22:02:32.548 277 13172.27 413.80 57005.88 88888.00 2011-10-04 22:02:33.548 277 13171.49 412.93 57006.00 88888.00 2011-10-04 22:02:34.548 277 13171.10 413.67 57006.37 88888.00 2011-10-04 22:02:35.548 277 13171.75 413.18 57005.64 88888.00 2011-10-04 22:02:36.548 277 13171.10 413.55 57006.12 88888.00 2011-10-04 22:02:37.548 277 13172.14 413.80 57006.37 88888.00 2011-10-04 22:02:38.548 277 13171.62 413.30 57005.64 88888.00 2011-10-04 22:02:39.548 277 13171.62 413.55 57006.00 88888.00 2011-10-04 22:02:40.548 277 13172.27 413.92 57006.12 88888.00 2011-10-04 22:02:41.548 277 13172.14 413.05 57006.00 88888.00 2011-10-04 22:02:42.548 277 13171.36 413.05 57006.00 88888.00 2011-10-04 22:02:43.548 277 13172.14 412.93 57006.37 88888.00 2011-10-04 22:02:44.548 277 13171.62 413.67 57006.00 88888.00 2011-10-04 22:02:45.548 277 13172.01 413.30 57005.76 88888.00 2011-10-04 22:02:46.548 277 13171.75 413.55 57006.25 88888.00 2011-10-04 22:02:47.548 277 13171.62 413.80 57006.49 88888.00 2011-10-04 22:02:48.548 277 13171.49 413.92 57006.12 88888.00 2011-10-04 22:02:49.548 277 13172.14 413.18 57006.37 88888.00 2011-10-04 22:02:50.548 277 13171.62 413.30 57006.25 88888.00 2011-10-04 22:02:51.548 277 13172.40 413.30 57006.00 88888.00 2011-10-04 22:02:52.548 277 13172.14 413.67 57005.76 88888.00 2011-10-04 22:02:53.548 277 13172.01 413.30 57006.12 88888.00 2011-10-04 22:02:54.548 277 13171.62 413.67 57005.39 88888.00 2011-10-04 22:02:55.548 277 13172.53 413.30 57005.76 88888.00 2011-10-04 22:02:56.548 277 13172.79 413.42 57006.25 88888.00 2011-10-04 22:02:57.548 277 13172.40 413.18 57005.76 88888.00 2011-10-04 22:02:58.548 277 13171.75 413.30 57005.76 88888.00 2011-10-04 22:02:59.548 277 13172.14 414.17 57005.03 88888.00 2011-10-04 22:03:00.548 277 13172.14 413.05 57005.52 88888.00 2011-10-04 22:03:01.548 277 13172.40 413.67 57005.88 88888.00 2011-10-04 22:03:02.548 277 13172.14 413.42 57005.76 88888.00 2011-10-04 22:03:03.548 277 13171.88 413.30 57006.12 88888.00 2011-10-04 22:03:04.548 277 13172.27 413.42 57005.76 88888.00 2011-10-04 22:03:05.548 277 13172.79 413.67 57006.00 88888.00 2011-10-04 22:03:06.548 277 13173.05 413.30 57006.62 88888.00 2011-10-04 22:03:07.548 277 13172.01 413.42 57006.12 88888.00 2011-10-04 22:03:08.548 277 13173.05 414.04 57006.37 88888.00 2011-10-04 22:03:09.548 277 13172.40 413.05 57006.12 88888.00 2011-10-04 22:03:10.548 277 13172.40 413.18 57006.49 88888.00 2011-10-04 22:03:11.548 277 13172.01 413.55 57006.25 88888.00 2011-10-04 22:03:12.548 277 13171.75 413.80 57006.49 88888.00 2011-10-04 22:03:13.548 277 13172.01 413.30 57006.00 88888.00 2011-10-04 22:03:14.548 277 13171.49 413.42 57006.00 88888.00 2011-10-04 22:03:15.548 277 13171.75 414.17 57005.88 88888.00 2011-10-04 22:03:16.548 277 13172.14 413.92 57005.88 88888.00 2011-10-04 22:03:17.548 277 13171.75 413.67 57005.64 88888.00 2011-10-04 22:03:18.548 277 13172.01 413.18 57006.00 88888.00 2011-10-04 22:03:19.548 277 13172.66 413.42 57006.37 88888.00 2011-10-04 22:03:20.548 277 13172.14 413.30 57006.00 88888.00 2011-10-04 22:03:21.548 277 13172.01 413.67 57006.62 88888.00 2011-10-04 22:03:22.548 277 13172.27 413.80 57006.25 88888.00 2011-10-04 22:03:23.548 277 13171.88 413.55 57005.88 88888.00 2011-10-04 22:03:24.548 277 13171.75 413.42 57005.39 88888.00 2011-10-04 22:03:25.548 277 13171.62 413.55 57006.25 88888.00 2011-10-04 22:03:26.548 277 13172.01 413.67 57006.00 88888.00 2011-10-04 22:03:28.548 277 13171.75 413.42 57005.27 88888.00 2011-10-04 22:03:29.548 277 13171.49 412.68 57005.64 88888.00 2011-10-04 22:03:30.548 277 13171.62 413.42 57006.74 88888.00 2011-10-04 22:03:31.548 277 13171.62 413.55 57006.25 88888.00 2011-10-04 22:03:32.548 277 13171.36 413.18 57005.76 88888.00 2011-10-04 22:03:33.548 277 13172.01 413.42 57005.88 88888.00 2011-10-04 22:03:34.548 277 13171.49 413.92 57005.39 88888.00 2011-10-04 22:03:35.548 277 13171.23 413.30 57006.49 88888.00 2011-10-04 22:03:36.548 277 13171.49 413.67 57006.12 88888.00 2011-10-04 22:03:37.548 277 13171.10 413.18 57005.52 88888.00 2011-10-04 22:03:38.548 277 13172.27 413.05 57005.76 88888.00 2011-10-04 22:03:39.548 277 13171.23 413.55 57005.52 88888.00 2011-10-04 22:03:40.548 277 13171.23 413.92 57006.49 88888.00 2011-10-04 22:03:41.548 277 13171.36 414.29 57005.88 88888.00 2011-10-04 22:03:42.548 277 13171.36 413.30 57006.49 88888.00 2011-10-04 22:03:43.548 277 13171.62 413.55 57006.12 88888.00 2011-10-04 22:03:44.548 277 13171.88 413.42 57005.52 88888.00 2011-10-04 22:03:45.548 277 13171.36 412.93 57006.25 88888.00 2011-10-04 22:03:46.548 277 13171.75 413.42 57005.76 88888.00 2011-10-04 22:03:47.548 277 13170.45 413.42 57005.64 88888.00 2011-10-04 22:03:48.548 277 13171.62 412.80 57005.52 88888.00 2011-10-04 22:03:49.548 277 13170.84 413.67 57005.52 88888.00 2011-10-04 22:03:50.548 277 13170.97 412.68 57005.27 88888.00 2011-10-04 22:03:51.548 277 13171.49 413.55 57006.00 88888.00 2011-10-04 22:03:52.548 277 13171.36 413.80 57006.00 88888.00 2011-10-04 22:03:53.548 277 13171.62 413.30 57005.64 88888.00 2011-10-04 22:03:54.548 277 13171.49 413.67 57005.64 88888.00 2011-10-04 22:03:55.548 277 13170.71 413.67 57005.52 88888.00 2011-10-04 22:03:56.548 277 13172.01 413.67 57005.88 88888.00 2011-10-04 22:03:57.548 277 13172.14 413.42 57005.52 88888.00 2011-10-04 22:03:58.548 277 13171.88 414.17 57005.15 88888.00 2011-10-04 22:03:59.548 277 13171.23 413.67 57005.52 88888.00 2011-10-04 22:04:00.548 277 13171.10 413.67 57005.76 88888.00 2011-10-04 22:04:01.548 277 13171.10 413.30 57005.27 88888.00 2011-10-04 22:04:02.548 277 13171.49 413.55 57005.76 88888.00 2011-10-04 22:04:03.548 277 13170.58 413.80 57005.88 88888.00 2011-10-04 22:04:04.548 277 13171.23 413.92 57006.00 88888.00 2011-10-04 22:04:05.548 277 13171.23 413.42 57006.00 88888.00 2011-10-04 22:04:06.548 277 13170.58 413.80 57006.00 88888.00 2011-10-04 22:04:07.548 277 13171.36 413.18 57005.27 88888.00 2011-10-04 22:04:08.548 277 13172.14 413.55 57005.27 88888.00 2011-10-04 22:04:09.548 277 13171.49 413.80 57005.64 88888.00 2011-10-04 22:04:10.548 277 13171.10 413.18 57006.12 88888.00 2011-10-04 22:04:11.548 277 13170.97 414.04 57006.12 88888.00 2011-10-04 22:04:12.548 277 13171.49 414.17 57005.76 88888.00 2011-10-04 22:04:13.548 277 13171.36 412.93 57005.64 88888.00 2011-10-04 22:04:14.548 277 13171.62 413.55 57006.12 88888.00 2011-10-04 22:04:15.548 277 13171.49 414.17 57005.64 88888.00 2011-10-04 22:04:16.548 277 13170.84 413.67 57005.88 88888.00 2011-10-04 22:04:17.548 277 13170.71 413.92 57005.88 88888.00 2011-10-04 22:04:18.548 277 13170.71 413.55 57006.37 88888.00 2011-10-04 22:04:19.548 277 13170.19 413.67 57005.64 88888.00 2011-10-04 22:04:20.548 277 13170.71 413.80 57005.03 88888.00 2011-10-04 22:04:21.548 277 13171.75 414.41 57005.27 88888.00 2011-10-04 22:04:22.548 277 13171.36 413.42 57005.52 88888.00 2011-10-04 22:04:23.548 277 13171.23 414.04 57005.27 88888.00 2011-10-04 22:04:24.548 277 13170.97 414.04 57005.15 88888.00 2011-10-04 22:04:25.548 277 13171.10 413.80 57006.00 88888.00 2011-10-04 22:04:26.548 277 13171.23 413.18 57006.00 88888.00 2011-10-04 22:04:27.548 277 13170.97 413.92 57006.00 88888.00 2011-10-04 22:04:28.548 277 13171.10 413.67 57004.78 88888.00 2011-10-04 22:04:29.548 277 13170.58 413.92 57005.76 88888.00 2011-10-04 22:04:30.548 277 13170.97 413.80 57005.39 88888.00 2011-10-04 22:04:31.548 277 13170.71 413.80 57005.27 88888.00 2011-10-04 22:04:32.548 277 13171.10 413.80 57005.52 88888.00 2011-10-04 22:04:33.548 277 13170.84 413.18 57005.64 88888.00 2011-10-04 22:04:34.548 277 13170.58 414.29 57005.39 88888.00 2011-10-04 22:04:35.548 277 13170.71 414.29 57005.64 88888.00 2011-10-04 22:04:36.548 277 13171.10 413.80 57005.27 88888.00 2011-10-04 22:04:37.548 277 13170.84 414.17 57005.03 88888.00 2011-10-04 22:04:38.548 277 13170.58 413.67 57005.39 88888.00 2011-10-04 22:04:39.548 277 13170.97 413.80 57005.64 88888.00 2011-10-04 22:04:40.548 277 13170.32 413.67 57005.39 88888.00 2011-10-04 22:04:41.548 277 13170.45 413.55 57005.39 88888.00 2011-10-04 22:04:42.548 277 13171.10 413.92 57005.52 88888.00 2011-10-04 22:04:43.547 277 13169.93 413.80 57005.15 88888.00 2011-10-04 22:04:44.547 277 13170.19 413.80 57005.27 88888.00 2011-10-04 22:04:45.547 277 13170.58 414.04 57006.25 88888.00 2011-10-04 22:04:46.547 277 13170.97 413.67 57005.64 88888.00 2011-10-04 22:04:47.547 277 13170.84 413.80 57005.39 88888.00 2011-10-04 22:04:48.547 277 13171.10 413.80 57005.15 88888.00 2011-10-04 22:04:49.547 277 13170.58 413.42 57004.90 88888.00 2011-10-04 22:04:50.547 277 13170.71 413.80 57006.12 88888.00 2011-10-04 22:04:51.547 277 13170.58 413.55 57005.27 88888.00 2011-10-04 22:04:52.547 277 13170.71 414.54 57005.03 88888.00 2011-10-04 22:04:53.547 277 13170.45 413.92 57005.52 88888.00 2011-10-04 22:04:54.547 277 13170.84 414.04 57005.03 88888.00 2011-10-04 22:04:55.547 277 13170.71 413.67 57005.27 88888.00 2011-10-04 22:04:56.547 277 13170.45 413.80 57006.25 88888.00 2011-10-04 22:04:57.547 277 13170.97 414.17 57005.52 88888.00 2011-10-04 22:04:58.547 277 13169.80 413.92 57005.15 88888.00 2011-10-04 22:04:59.547 277 13169.80 413.67 57005.27 88888.00 2011-10-04 22:05:00.547 277 13170.58 414.04 57004.66 88888.00 2011-10-04 22:05:01.547 277 13170.58 414.79 57005.39 88888.00 2011-10-04 22:05:02.547 277 13170.32 414.17 57004.78 88888.00 2011-10-04 22:05:03.547 277 13170.71 414.17 57004.90 88888.00 2011-10-04 22:05:04.547 277 13170.58 413.67 57005.52 88888.00 2011-10-04 22:05:05.547 277 13170.45 414.17 57005.15 88888.00 2011-10-04 22:05:06.547 277 13170.71 414.54 57004.66 88888.00 2011-10-04 22:05:07.547 277 13170.32 413.92 57004.66 88888.00 2011-10-04 22:05:08.547 277 13170.45 414.17 57004.90 88888.00 2011-10-04 22:05:09.547 277 13170.45 413.30 57005.27 88888.00 2011-10-04 22:05:10.547 277 13170.45 413.92 57005.39 88888.00 2011-10-04 22:05:11.547 277 13170.19 414.17 57005.52 88888.00 2011-10-04 22:05:12.547 277 13170.58 414.04 57005.64 88888.00 2011-10-04 22:05:13.547 277 13169.93 414.04 57005.27 88888.00 2011-10-04 22:05:14.547 277 13170.97 414.04 57005.39 88888.00 2011-10-04 22:05:15.547 277 13170.45 413.55 57005.39 88888.00 2011-10-04 22:05:16.547 277 13171.23 414.04 57005.39 88888.00 2011-10-04 22:05:17.547 277 13170.32 413.55 57004.90 88888.00 2011-10-04 22:05:18.547 277 13170.58 413.42 57005.03 88888.00 2011-10-04 22:05:19.547 277 13170.71 413.80 57005.15 88888.00 2011-10-04 22:05:20.547 277 13170.19 414.54 57005.39 88888.00 2011-10-04 22:05:21.547 277 13170.19 413.80 57005.15 88888.00 2011-10-04 22:05:22.547 277 13170.19 414.17 57005.27 88888.00 2011-10-04 22:05:23.547 277 13170.19 414.54 57005.03 88888.00 2011-10-04 22:05:24.547 277 13169.67 414.17 57005.64 88888.00 2011-10-04 22:05:25.547 277 13170.32 414.41 57005.15 88888.00 2011-10-04 22:05:26.547 277 13170.32 414.54 57004.78 88888.00 2011-10-04 22:05:27.547 277 13170.58 413.67 57004.90 88888.00 2011-10-04 22:05:28.547 277 13170.84 414.04 57005.15 88888.00 2011-10-04 22:05:29.547 277 13171.62 413.92 57005.15 88888.00 2011-10-04 22:05:30.547 277 13170.58 414.17 57005.27 88888.00 2011-10-04 22:05:31.547 277 13169.93 413.67 57005.15 88888.00 2011-10-04 22:05:32.547 277 13170.19 414.04 57004.66 88888.00 2011-10-04 22:05:33.547 277 13169.80 413.92 57005.27 88888.00 2011-10-04 22:05:34.547 277 13170.58 413.92 57005.39 88888.00 2011-10-04 22:05:35.547 277 13170.32 413.55 57004.78 88888.00 2011-10-04 22:05:36.547 277 13170.19 414.04 57005.88 88888.00 2011-10-04 22:05:37.547 277 13170.84 414.79 57004.78 88888.00 2011-10-04 22:05:38.547 277 13170.45 413.80 57005.64 88888.00 2011-10-04 22:05:39.547 277 13170.58 414.17 57005.27 88888.00 2011-10-04 22:05:40.547 277 13170.32 413.67 57005.27 88888.00 2011-10-04 22:05:41.547 277 13170.19 413.92 57005.64 88888.00 2011-10-04 22:05:42.547 277 13170.32 414.17 57004.78 88888.00 2011-10-04 22:05:43.547 277 13170.45 413.80 57004.78 88888.00 2011-10-04 22:05:44.547 277 13170.32 414.54 57004.90 88888.00 2011-10-04 22:05:45.547 277 13170.06 414.29 57005.15 88888.00 2011-10-04 22:05:46.547 277 13170.19 414.04 57005.15 88888.00 2011-10-04 22:05:47.547 277 13170.32 413.30 57005.52 88888.00 2011-10-04 22:05:48.547 277 13170.19 414.29 57004.66 88888.00 2011-10-04 22:05:49.547 277 13169.54 414.29 57004.66 88888.00 2011-10-04 22:05:50.547 277 13170.19 413.92 57005.03 88888.00 2011-10-04 22:05:51.547 277 13170.06 414.29 57005.03 88888.00 2011-10-04 22:05:52.547 277 13170.58 414.29 57004.90 88888.00 2011-10-04 22:05:53.547 277 13170.19 414.17 57004.78 88888.00 2011-10-04 22:05:54.547 277 13170.32 413.92 57004.90 88888.00 2011-10-04 22:05:55.547 277 13170.58 414.04 57004.66 88888.00 2011-10-04 22:05:56.547 277 13170.19 414.17 57004.66 88888.00 2011-10-04 22:05:57.547 277 13170.71 414.29 57005.03 88888.00 2011-10-04 22:05:58.547 277 13170.32 414.54 57005.15 88888.00 2011-10-04 22:05:59.547 277 13169.80 414.66 57005.15 88888.00 2011-10-04 22:06:00.547 277 13170.06 414.66 57004.54 88888.00 2011-10-04 22:06:01.547 277 13169.93 414.66 57005.03 88888.00 2011-10-04 22:06:02.547 277 13170.06 414.91 57004.66 88888.00 2011-10-04 22:06:03.547 277 13170.19 414.29 57004.90 88888.00 2011-10-04 22:06:04.547 277 13169.80 413.92 57005.15 88888.00 2011-10-04 22:06:05.547 277 13169.93 414.79 57004.90 88888.00 2011-10-04 22:06:06.547 277 13169.67 414.17 57004.78 88888.00 2011-10-04 22:06:07.547 277 13169.41 414.17 57005.03 88888.00 2011-10-04 22:06:08.547 277 13169.93 414.54 57004.78 88888.00 2011-10-04 22:06:09.547 277 13169.41 414.04 57004.90 88888.00 2011-10-04 22:06:10.547 277 13169.02 414.91 57005.03 88888.00 2011-10-04 22:06:11.547 277 13169.93 414.04 57005.39 88888.00 2011-10-04 22:06:12.547 277 13169.28 414.29 57004.90 88888.00 2011-10-04 22:06:13.547 277 13170.06 414.17 57004.90 88888.00 2011-10-04 22:06:14.547 277 13169.41 414.66 57004.66 88888.00 2011-10-04 22:06:15.547 277 13169.28 414.41 57004.54 88888.00 2011-10-04 22:06:16.547 277 13169.67 414.04 57004.41 88888.00 2011-10-04 22:06:17.547 277 13169.41 414.29 57004.66 88888.00 2011-10-04 22:06:18.547 277 13170.06 414.66 57005.39 88888.00 2011-10-04 22:06:19.547 277 13169.67 414.54 57005.03 88888.00 2011-10-04 22:06:20.547 277 13169.02 414.66 57005.27 88888.00 2011-10-04 22:06:21.547 277 13169.93 414.29 57005.03 88888.00 2011-10-04 22:06:22.547 277 13169.67 414.17 57004.66 88888.00 2011-10-04 22:06:23.547 277 13170.06 414.04 57004.66 88888.00 2011-10-04 22:06:24.547 277 13169.80 414.54 57004.17 88888.00 2011-10-04 22:06:25.547 277 13169.93 413.92 57004.90 88888.00 2011-10-04 22:06:26.547 277 13170.06 414.29 57005.52 88888.00 2011-10-04 22:06:27.547 277 13169.80 414.29 57005.15 88888.00 2011-10-04 22:06:28.547 277 13170.58 414.54 57005.03 88888.00 2011-10-04 22:06:29.547 277 13170.45 413.92 57004.90 88888.00 2011-10-04 22:06:30.547 277 13170.19 414.54 57005.03 88888.00 2011-10-04 22:06:31.547 277 13169.93 414.41 57004.54 88888.00 2011-10-04 22:06:32.547 277 13169.80 414.29 57004.54 88888.00 2011-10-04 22:06:33.547 277 13170.45 414.79 57005.03 88888.00 2011-10-04 22:06:34.547 277 13170.06 414.29 57005.15 88888.00 2011-10-04 22:06:35.547 277 13170.19 413.92 57004.78 88888.00 2011-10-04 22:06:36.547 277 13170.45 414.66 57004.66 88888.00 2011-10-04 22:06:37.547 277 13170.71 413.80 57005.27 88888.00 2011-10-04 22:06:38.547 277 13170.45 414.66 57005.15 88888.00 2011-10-04 22:06:39.547 277 13170.71 414.17 57004.78 88888.00 2011-10-04 22:06:40.547 277 13169.93 414.91 57005.39 88888.00 2011-10-04 22:06:41.547 277 13170.58 414.79 57005.03 88888.00 2011-10-04 22:06:42.547 277 13170.71 414.79 57005.15 88888.00 2011-10-04 22:06:43.547 277 13169.54 414.91 57004.41 88888.00 2011-10-04 22:06:44.547 277 13170.32 414.29 57005.52 88888.00 2011-10-04 22:06:45.547 277 13170.58 414.17 57005.27 88888.00 2011-10-04 22:06:46.547 277 13169.67 414.54 57004.90 88888.00 2011-10-04 22:06:47.547 277 13170.19 414.29 57004.66 88888.00 2011-10-04 22:06:48.547 277 13170.06 414.04 57005.15 88888.00 2011-10-04 22:06:49.547 277 13169.80 414.04 57004.78 88888.00 2011-10-04 22:06:50.547 277 13169.67 414.29 57004.90 88888.00 2011-10-04 22:06:51.547 277 13169.80 414.29 57005.03 88888.00 2011-10-04 22:06:52.547 277 13170.32 414.91 57004.66 88888.00 2011-10-04 22:06:53.547 277 13170.58 414.04 57005.15 88888.00 2011-10-04 22:06:54.547 277 13169.67 414.04 57004.78 88888.00 2011-10-04 22:06:55.547 277 13169.93 414.54 57004.66 88888.00 2011-10-04 22:06:56.547 277 13169.54 414.04 57004.29 88888.00 2011-10-04 22:06:57.547 277 13169.67 414.54 57004.90 88888.00 2011-10-04 22:06:58.547 277 13170.32 414.54 57004.66 88888.00 2011-10-04 22:06:59.547 277 13169.93 414.41 57004.41 88888.00 2011-10-04 22:07:00.547 277 13170.06 414.04 57004.29 88888.00 2011-10-04 22:07:01.547 277 13169.54 414.54 57004.05 88888.00 2011-10-04 22:07:02.547 277 13170.06 414.41 57004.54 88888.00 2011-10-04 22:07:03.547 277 13170.45 413.55 57005.15 88888.00 2011-10-04 22:07:04.547 277 13170.19 414.54 57004.78 88888.00 2011-10-04 22:07:05.547 277 13169.93 413.80 57004.29 88888.00 2011-10-04 22:07:06.547 277 13170.32 414.04 57004.78 88888.00 2011-10-04 22:07:07.547 277 13170.45 414.04 57005.27 88888.00 2011-10-04 22:07:08.547 277 13170.84 414.41 57004.54 88888.00 2011-10-04 22:07:09.547 277 13170.19 414.41 57004.66 88888.00 2011-10-04 22:07:10.547 277 13170.06 414.04 57004.66 88888.00 2011-10-04 22:07:11.547 277 13170.32 414.04 57005.15 88888.00 2011-10-04 22:07:12.547 277 13169.80 413.80 57004.29 88888.00 2011-10-04 22:07:13.547 277 13170.58 414.17 57004.66 88888.00 2011-10-04 22:07:14.547 277 13170.32 413.55 57005.03 88888.00 2011-10-04 22:07:15.547 277 13169.41 414.41 57004.78 88888.00 2011-10-04 22:07:16.547 277 13170.32 414.17 57004.17 88888.00 2011-10-04 22:07:17.547 277 13169.80 413.92 57004.90 88888.00 2011-10-04 22:07:18.547 277 13170.97 414.04 57004.78 88888.00 2011-10-04 22:07:19.547 277 13170.19 414.17 57004.78 88888.00 2011-10-04 22:07:20.547 277 13170.19 414.54 57004.90 88888.00 2011-10-04 22:07:21.547 277 13170.32 414.04 57004.78 88888.00 2011-10-04 22:07:22.547 277 13170.32 413.80 57004.41 88888.00 2011-10-04 22:07:23.547 277 13169.93 413.80 57005.15 88888.00 2011-10-04 22:07:24.547 277 13169.93 413.67 57004.54 88888.00 2011-10-04 22:07:25.547 277 13169.80 413.80 57005.15 88888.00 2011-10-04 22:07:26.547 277 13170.19 413.18 57004.29 88888.00 2011-10-04 22:07:27.547 277 13170.45 413.55 57004.05 88888.00 2011-10-04 22:07:28.547 277 13170.19 414.29 57004.90 88888.00 2011-10-04 22:07:29.547 277 13170.32 414.04 57004.90 88888.00 2011-10-04 22:07:30.547 277 13169.28 414.29 57004.41 88888.00 2011-10-04 22:07:31.547 277 13169.80 414.29 57004.78 88888.00 2011-10-04 22:07:32.547 277 13170.06 414.04 57004.54 88888.00 2011-10-04 22:07:33.547 277 13170.19 414.41 57004.41 88888.00 2011-10-04 22:07:34.547 277 13170.32 413.05 57004.78 88888.00 2011-10-04 22:07:35.547 277 13170.19 414.54 57004.90 88888.00 2011-10-04 22:07:36.547 277 13169.93 414.29 57004.66 88888.00 2011-10-04 22:07:37.547 277 13170.19 413.67 57004.66 88888.00 2011-10-04 22:07:38.547 277 13169.80 413.55 57004.66 88888.00 2011-10-04 22:07:39.547 277 13170.32 414.54 57004.66 88888.00 2011-10-04 22:07:40.547 277 13170.06 413.92 57005.03 88888.00 2011-10-04 22:07:41.547 277 13170.19 414.04 57004.90 88888.00 2011-10-04 22:07:42.547 277 13170.19 414.66 57003.80 88888.00 2011-10-04 22:07:43.547 277 13170.32 414.04 57004.54 88888.00 2011-10-04 22:07:44.547 277 13170.32 413.92 57005.03 88888.00 2011-10-04 22:07:45.547 277 13169.54 413.55 57005.03 88888.00 2011-10-04 22:07:46.547 277 13169.80 414.17 57004.54 88888.00 2011-10-04 22:07:47.547 277 13169.41 413.80 57004.90 88888.00 2011-10-04 22:07:48.547 277 13169.67 413.80 57004.54 88888.00 2011-10-04 22:07:49.547 277 13170.06 413.67 57004.29 88888.00 2011-10-04 22:07:50.547 277 13169.15 413.92 57005.15 88888.00 2011-10-04 22:07:51.547 277 13169.15 414.17 57004.29 88888.00 2011-10-04 22:07:52.547 277 13169.80 414.41 57004.29 88888.00 2011-10-04 22:07:53.547 277 13169.67 414.41 57004.29 88888.00 2011-10-04 22:07:54.547 277 13169.28 414.54 57003.93 88888.00 2011-10-04 22:07:55.547 277 13169.54 414.04 57004.66 88888.00 2011-10-04 22:07:56.547 277 13169.54 413.80 57004.41 88888.00 2011-10-04 22:07:57.547 277 13169.80 414.04 57004.54 88888.00 2011-10-04 22:07:58.547 277 13168.89 414.04 57004.05 88888.00 2011-10-04 22:07:59.547 277 13169.54 414.54 57004.41 88888.00 2011-10-04 22:08:00.547 277 13169.54 414.41 57004.29 88888.00 2011-10-04 22:08:01.547 277 13169.28 414.29 57005.03 88888.00 2011-10-04 22:08:02.547 277 13169.54 414.54 57004.90 88888.00 2011-10-04 22:08:03.547 277 13169.41 414.29 57004.78 88888.00 2011-10-04 22:08:04.547 277 13168.89 414.29 57005.15 88888.00 2011-10-04 22:08:05.547 277 13170.06 414.17 57004.90 88888.00 2011-10-04 22:08:06.547 277 13169.80 414.79 57004.17 88888.00 2011-10-04 22:08:07.547 277 13169.41 414.41 57004.41 88888.00 2011-10-04 22:08:08.547 277 13169.80 414.66 57004.54 88888.00 2011-10-04 22:08:09.547 277 13169.93 414.54 57004.66 88888.00 2011-10-04 22:08:10.547 277 13169.02 414.04 57004.29 88888.00 2011-10-04 22:08:11.547 277 13168.89 413.80 57004.90 88888.00 2011-10-04 22:08:12.547 277 13169.41 414.17 57003.80 88888.00 2011-10-04 22:08:13.547 277 13169.80 413.67 57003.93 88888.00 2011-10-04 22:08:14.547 277 13169.28 414.79 57003.80 88888.00 2011-10-04 22:08:15.547 277 13170.06 414.29 57004.41 88888.00 2011-10-04 22:08:16.547 277 13169.15 415.16 57004.05 88888.00 2011-10-04 22:08:17.547 277 13169.67 414.41 57003.44 88888.00 2011-10-04 22:08:18.547 277 13169.02 413.55 57004.17 88888.00 2011-10-04 22:08:19.547 277 13169.02 414.41 57004.05 88888.00 2011-10-04 22:08:20.547 277 13169.93 413.92 57005.03 88888.00 2011-10-04 22:08:21.547 277 13169.67 414.54 57004.90 88888.00 2011-10-04 22:08:22.547 277 13169.93 414.29 57004.41 88888.00 2011-10-04 22:08:23.547 277 13170.19 414.29 57004.41 88888.00 2011-10-04 22:08:24.547 277 13169.02 413.55 57004.29 88888.00 2011-10-04 22:08:25.547 277 13170.45 414.79 57004.90 88888.00 2011-10-04 22:08:26.547 277 13169.41 413.80 57004.66 88888.00 2011-10-04 22:08:27.547 277 13169.80 413.67 57003.80 88888.00 2011-10-04 22:08:28.547 277 13169.67 414.17 57004.17 88888.00 2011-10-04 22:08:29.547 277 13170.06 413.55 57005.15 88888.00 2011-10-04 22:08:30.547 277 13169.15 414.79 57004.66 88888.00 2011-10-04 22:08:31.547 277 13169.80 414.41 57003.80 88888.00 2011-10-04 22:08:32.547 277 13169.41 414.79 57004.54 88888.00 2011-10-04 22:08:33.547 277 13170.06 414.79 57004.54 88888.00 2011-10-04 22:08:34.547 277 13169.93 413.92 57004.29 88888.00 2011-10-04 22:08:35.547 277 13169.67 414.29 57004.66 88888.00 2011-10-04 22:08:36.547 277 13169.41 414.66 57003.93 88888.00 2011-10-04 22:08:37.547 277 13169.41 414.41 57004.54 88888.00 2011-10-04 22:08:38.547 277 13169.41 414.17 57004.54 88888.00 2011-10-04 22:08:39.547 277 13169.67 414.17 57004.41 88888.00 2011-10-04 22:08:40.547 277 13169.02 414.29 57004.41 88888.00 2011-10-04 22:08:41.547 277 13169.54 414.17 57004.78 88888.00 2011-10-04 22:08:42.547 277 13169.28 414.54 57003.68 88888.00 2011-10-04 22:08:43.547 277 13170.06 414.17 57004.17 88888.00 2011-10-04 22:08:44.547 277 13169.41 414.29 57004.41 88888.00 2011-10-04 22:08:45.547 277 13169.28 414.29 57004.54 88888.00 2011-10-04 22:08:46.547 277 13169.54 414.54 57004.41 88888.00 2011-10-04 22:08:47.547 277 13169.41 414.04 57004.41 88888.00 2011-10-04 22:08:48.547 277 13169.41 414.79 57005.27 88888.00 2011-10-04 22:08:49.547 277 13169.41 414.54 57005.03 88888.00 2011-10-04 22:08:50.547 277 13169.41 414.91 57003.93 88888.00 2011-10-04 22:08:51.547 277 13169.15 414.41 57004.29 88888.00 2011-10-04 22:08:52.547 277 13169.28 413.92 57004.29 88888.00 2011-10-04 22:08:53.547 277 13169.41 414.04 57004.78 88888.00 2011-10-04 22:08:54.547 277 13169.41 414.54 57003.93 88888.00 2011-10-04 22:08:55.547 277 13169.41 414.17 57004.78 88888.00 2011-10-04 22:08:56.547 277 13169.93 414.91 57003.80 88888.00 2011-10-04 22:08:57.547 277 13169.41 414.54 57004.17 88888.00 2011-10-04 22:08:58.547 277 13169.67 414.41 57004.29 88888.00 2011-10-04 22:08:59.547 277 13169.28 415.16 57004.29 88888.00 2011-10-04 22:09:00.547 277 13169.80 414.66 57004.78 88888.00 2011-10-04 22:09:01.547 277 13169.93 415.16 57004.29 88888.00 2011-10-04 22:09:02.547 277 13169.41 414.54 57004.41 88888.00 2011-10-04 22:09:03.547 277 13169.67 414.41 57004.29 88888.00 2011-10-04 22:09:04.547 277 13169.41 414.91 57004.41 88888.00 2011-10-04 22:09:05.547 277 13169.02 414.54 57004.41 88888.00 2011-10-04 22:09:06.547 277 13169.67 414.79 57003.93 88888.00 2011-10-04 22:09:07.547 277 13170.19 414.66 57004.90 88888.00 2011-10-04 22:09:08.547 277 13170.45 414.54 57005.39 88888.00 2011-10-04 22:09:09.547 277 13169.80 415.03 57004.66 88888.00 2011-10-04 22:09:10.547 277 13170.06 414.41 57005.03 88888.00 2011-10-04 22:09:11.547 277 13170.71 414.29 57004.54 88888.00 2011-10-04 22:09:12.547 277 13169.93 415.16 57004.54 88888.00 2011-10-04 22:09:13.547 277 13169.80 414.91 57005.15 88888.00 2011-10-04 22:09:14.547 277 13169.54 414.41 57004.17 88888.00 2011-10-04 22:09:15.547 277 13169.80 414.41 57004.29 88888.00 2011-10-04 22:09:16.547 277 13170.19 414.79 57004.78 88888.00 2011-10-04 22:09:17.547 277 13170.19 415.03 57004.54 88888.00 2011-10-04 22:09:18.547 277 13170.58 414.91 57004.05 88888.00 2011-10-04 22:09:19.547 277 13170.58 414.79 57004.05 88888.00 2011-10-04 22:09:20.547 277 13170.32 414.29 57004.29 88888.00 2011-10-04 22:09:21.547 277 13170.06 415.16 57003.93 88888.00 2011-10-04 22:09:22.547 277 13169.80 414.29 57005.15 88888.00 2011-10-04 22:09:23.547 277 13170.19 414.29 57004.90 88888.00 2011-10-04 22:09:24.547 277 13170.32 414.04 57004.66 88888.00 2011-10-04 22:09:25.547 277 13169.80 415.16 57005.15 88888.00 2011-10-04 22:09:26.547 277 13170.06 414.29 57005.15 88888.00 2011-10-04 22:09:27.547 277 13169.67 414.54 57004.29 88888.00 2011-10-04 22:09:28.547 277 13170.32 414.66 57004.90 88888.00 2011-10-04 22:09:29.547 277 13170.71 414.54 57004.05 88888.00 2011-10-04 22:09:30.547 277 13169.80 414.66 57003.93 88888.00 2011-10-04 22:09:31.547 277 13170.06 414.66 57005.03 88888.00 2011-10-04 22:09:32.547 277 13169.54 414.41 57004.90 88888.00 2011-10-04 22:09:33.547 277 13170.06 414.54 57004.29 88888.00 2011-10-04 22:09:34.547 277 13169.41 414.91 57004.90 88888.00 2011-10-04 22:09:35.547 277 13169.80 414.79 57004.54 88888.00 2011-10-04 22:09:36.547 277 13169.41 414.79 57005.15 88888.00 2011-10-04 22:09:37.547 277 13169.41 415.53 57004.29 88888.00 2011-10-04 22:09:38.547 277 13169.54 415.28 57005.39 88888.00 2011-10-04 22:09:39.547 277 13169.28 415.28 57004.78 88888.00 2011-10-04 22:09:40.547 277 13169.54 414.66 57004.90 88888.00 2011-10-04 22:09:41.547 277 13169.02 414.66 57003.93 88888.00 2011-10-04 22:09:42.547 277 13169.41 414.91 57004.66 88888.00 2011-10-04 22:09:43.547 277 13168.89 415.28 57005.15 88888.00 2011-10-04 22:09:44.547 277 13169.41 415.03 57004.90 88888.00 2011-10-04 22:09:45.547 277 13168.89 414.41 57004.41 88888.00 2011-10-04 22:09:46.547 277 13168.76 414.79 57005.03 88888.00 2011-10-04 22:09:47.547 277 13169.80 414.91 57004.41 88888.00 2011-10-04 22:09:48.547 277 13168.89 415.16 57004.90 88888.00 2011-10-04 22:09:49.547 277 13169.41 415.65 57004.05 88888.00 2011-10-04 22:09:50.547 277 13168.76 414.91 57004.41 88888.00 2011-10-04 22:09:51.547 277 13169.02 414.66 57003.93 88888.00 2011-10-04 22:09:52.547 277 13169.02 414.79 57004.78 88888.00 2011-10-04 22:09:53.547 277 13168.89 414.91 57004.78 88888.00 2011-10-04 22:09:54.547 277 13169.15 414.54 57005.15 88888.00 2011-10-04 22:09:55.547 277 13168.89 414.91 57004.54 88888.00 2011-10-04 22:09:56.547 277 13169.15 415.03 57004.41 88888.00 2011-10-04 22:09:57.547 277 13169.67 414.54 57004.78 88888.00 2011-10-04 22:09:58.547 277 13169.02 414.17 57005.15 88888.00 2011-10-04 22:09:59.547 277 13169.93 414.66 57004.17 88888.00 2011-10-04 22:10:00.547 277 13169.54 414.79 57004.05 88888.00 2011-10-04 22:10:01.547 277 13169.67 414.91 57004.66 88888.00 2011-10-04 22:10:02.547 277 13168.89 414.29 57003.93 88888.00 2011-10-04 22:10:03.547 277 13169.15 415.28 57004.29 88888.00 2011-10-04 22:10:04.547 277 13169.41 414.66 57004.54 88888.00 2011-10-04 22:10:05.547 277 13169.28 414.66 57004.29 88888.00 2011-10-04 22:10:06.547 277 13169.28 414.66 57004.29 88888.00 2011-10-04 22:10:07.547 277 13168.89 414.91 57004.41 88888.00 2011-10-04 22:10:08.547 277 13169.54 415.03 57003.93 88888.00 2011-10-04 22:10:09.547 277 13169.02 414.54 57003.80 88888.00 2011-10-04 22:10:10.547 277 13169.41 414.66 57003.56 88888.00 2011-10-04 22:10:11.547 277 13169.41 414.66 57003.68 88888.00 2011-10-04 22:10:12.547 277 13169.28 414.29 57004.41 88888.00 2011-10-04 22:10:13.547 277 13170.19 414.41 57004.17 88888.00 2011-10-04 22:10:14.547 277 13170.71 414.29 57003.68 88888.00 2011-10-04 22:10:15.547 277 13170.06 414.79 57004.78 88888.00 2011-10-04 22:10:16.547 277 13170.06 415.28 57004.41 88888.00 2011-10-04 22:10:17.547 277 13170.19 414.79 57004.90 88888.00 2011-10-04 22:10:18.547 277 13170.71 415.28 57004.78 88888.00 2011-10-04 22:10:19.547 277 13169.93 414.41 57004.78 88888.00 2011-10-04 22:10:20.547 277 13170.45 414.91 57004.54 88888.00 2011-10-04 22:10:21.547 277 13170.19 414.04 57004.54 88888.00 2011-10-04 22:10:22.547 277 13170.58 414.41 57004.41 88888.00 2011-10-04 22:10:23.547 277 13170.45 415.41 57004.78 88888.00 2011-10-04 22:10:24.547 277 13170.32 414.79 57004.41 88888.00 2011-10-04 22:10:25.547 277 13170.32 414.91 57003.80 88888.00 2011-10-04 22:10:26.547 277 13170.71 415.03 57004.05 88888.00 2011-10-04 22:10:27.547 277 13171.49 413.92 57004.41 88888.00 2011-10-04 22:10:28.547 277 13170.19 414.17 57004.78 88888.00 2011-10-04 22:10:29.547 277 13170.19 415.03 57004.17 88888.00 2011-10-04 22:10:30.547 277 13170.58 415.03 57004.41 88888.00 2011-10-04 22:10:31.547 277 13170.71 414.66 57003.93 88888.00 2011-10-04 22:10:32.547 277 13169.41 414.41 57004.29 88888.00 2011-10-04 22:10:33.547 277 13169.67 414.54 57004.05 88888.00 2011-10-04 22:10:34.547 277 13170.06 414.79 57004.90 88888.00 2011-10-04 22:10:35.547 277 13170.58 413.92 57004.17 88888.00 2011-10-04 22:10:36.547 277 13169.93 415.16 57004.29 88888.00 2011-10-04 22:10:37.547 277 13169.93 414.54 57004.54 88888.00 2011-10-04 22:10:38.547 277 13169.41 414.04 57004.90 88888.00 2011-10-04 22:10:39.547 277 13169.80 414.79 57004.78 88888.00 2011-10-04 22:10:40.547 277 13170.06 414.41 57004.05 88888.00 2011-10-04 22:10:41.547 277 13169.41 414.66 57004.66 88888.00 2011-10-04 22:10:42.547 277 13170.19 414.41 57003.93 88888.00 2011-10-04 22:10:43.547 277 13170.06 414.66 57004.41 88888.00 2011-10-04 22:10:44.547 277 13169.93 414.91 57004.90 88888.00 2011-10-04 22:10:45.547 277 13169.80 414.66 57003.93 88888.00 2011-10-04 22:10:46.547 277 13170.19 414.66 57004.41 88888.00 2011-10-04 22:10:47.547 277 13169.93 414.54 57004.29 88888.00 2011-10-04 22:10:48.547 277 13169.67 415.03 57004.17 88888.00 2011-10-04 22:10:49.547 277 13169.93 414.41 57004.54 88888.00 2011-10-04 22:10:50.547 277 13169.28 414.41 57004.29 88888.00 2011-10-04 22:10:51.547 277 13169.93 414.79 57004.90 88888.00 2011-10-04 22:10:52.547 277 13169.41 414.41 57004.54 88888.00 2011-10-04 22:10:53.547 277 13169.67 414.91 57004.90 88888.00 2011-10-04 22:10:54.547 277 13169.80 414.66 57004.78 88888.00 2011-10-04 22:10:55.547 277 13170.58 414.79 57004.78 88888.00 2011-10-04 22:10:56.547 277 13169.67 413.55 57004.05 88888.00 2011-10-04 22:10:57.547 277 13169.80 414.91 57004.78 88888.00 2011-10-04 22:10:58.547 277 13169.93 414.66 57004.41 88888.00 2011-10-04 22:10:59.547 277 13169.67 414.04 57004.17 88888.00 2011-10-04 22:11:00.547 277 13169.80 414.91 57004.17 88888.00 2011-10-04 22:11:01.547 277 13169.80 414.66 57004.66 88888.00 2011-10-04 22:11:02.547 277 13169.67 414.54 57004.90 88888.00 2011-10-04 22:11:03.547 277 13169.41 414.66 57004.78 88888.00 2011-10-04 22:11:04.547 277 13169.54 414.66 57004.17 88888.00 2011-10-04 22:11:05.547 277 13168.89 414.66 57004.54 88888.00 2011-10-04 22:11:06.547 277 13169.41 414.41 57004.66 88888.00 2011-10-04 22:11:07.547 277 13170.32 414.17 57004.17 88888.00 2011-10-04 22:11:08.547 277 13169.28 414.66 57004.17 88888.00 2011-10-04 22:11:09.547 277 13169.02 414.41 57004.17 88888.00 2011-10-04 22:11:10.547 277 13169.15 414.41 57003.93 88888.00 2011-10-04 22:11:11.547 277 13169.02 415.28 57004.05 88888.00 2011-10-04 22:11:12.547 277 13170.19 414.91 57004.17 88888.00 2011-10-04 22:11:13.547 277 13169.67 414.41 57003.80 88888.00 2011-10-04 22:11:14.547 277 13169.80 414.29 57004.54 88888.00 2011-10-04 22:11:15.547 277 13170.32 414.91 57003.80 88888.00 2011-10-04 22:11:16.547 277 13169.15 414.41 57004.17 88888.00 2011-10-04 22:11:17.547 277 13169.41 414.79 57004.05 88888.00 2011-10-04 22:11:18.547 277 13169.67 414.41 57003.93 88888.00 2011-10-04 22:11:19.547 277 13169.67 414.41 57004.29 88888.00 2011-10-04 22:11:20.547 277 13169.28 413.80 57004.17 88888.00 2011-10-04 22:11:21.547 277 13170.45 414.41 57004.05 88888.00 2011-10-04 22:11:22.547 277 13170.06 414.66 57004.29 88888.00 2011-10-04 22:11:23.547 277 13170.32 414.41 57004.54 88888.00 2011-10-04 22:11:24.547 277 13170.06 414.04 57004.17 88888.00 2011-10-04 22:11:25.547 277 13170.45 414.04 57004.41 88888.00 2011-10-04 22:11:26.547 277 13170.45 414.54 57004.05 88888.00 2011-10-04 22:11:27.547 277 13170.71 414.17 57004.66 88888.00 2011-10-04 22:11:28.547 277 13169.93 413.92 57004.29 88888.00 2011-10-04 22:11:29.547 277 13170.45 413.80 57004.78 88888.00 2011-10-04 22:11:30.547 277 13169.67 414.29 57004.78 88888.00 2011-10-04 22:11:31.547 277 13170.71 414.79 57004.41 88888.00 2011-10-04 22:11:32.547 277 13170.45 414.54 57003.80 88888.00 2011-10-04 22:11:33.547 277 13170.32 414.54 57004.90 88888.00 2011-10-04 22:11:34.547 277 13170.32 414.91 57004.05 88888.00 2011-10-04 22:11:35.547 277 13170.71 415.03 57004.78 88888.00 2011-10-04 22:11:36.547 277 13170.71 415.41 57004.41 88888.00 2011-10-04 22:11:37.547 277 13170.19 414.66 57005.03 88888.00 2011-10-04 22:11:38.547 277 13169.93 414.91 57004.66 88888.00 2011-10-04 22:11:39.547 277 13170.58 414.54 57004.54 88888.00 2011-10-04 22:11:40.547 277 13170.71 414.41 57003.80 88888.00 2011-10-04 22:11:41.547 277 13171.10 415.28 57004.41 88888.00 2011-10-04 22:11:42.547 277 13170.84 414.91 57004.05 88888.00 2011-10-04 22:11:43.547 277 13170.58 415.03 57004.17 88888.00 2011-10-04 22:11:44.547 277 13170.19 415.16 57004.29 88888.00 2011-10-04 22:11:45.547 277 13170.84 414.66 57004.54 88888.00 2011-10-04 22:11:46.547 277 13171.23 414.17 57004.54 88888.00 2011-10-04 22:11:47.547 277 13170.84 415.03 57004.41 88888.00 2011-10-04 22:11:48.547 277 13170.71 414.54 57004.17 88888.00 2011-10-04 22:11:49.547 277 13170.84 414.29 57005.03 88888.00 2011-10-04 22:11:50.547 277 13170.84 414.66 57004.29 88888.00 2011-10-04 22:11:51.547 277 13170.58 415.03 57005.03 88888.00 2011-10-04 22:11:52.547 277 13170.32 414.17 57004.29 88888.00 2011-10-04 22:11:53.547 277 13170.84 413.80 57004.41 88888.00 2011-10-04 22:11:54.547 277 13170.45 414.91 57004.66 88888.00 2011-10-04 22:11:55.547 277 13170.45 414.17 57005.03 88888.00 2011-10-04 22:11:56.547 277 13170.19 415.16 57004.66 88888.00 2011-10-04 22:11:57.547 277 13170.45 414.54 57003.68 88888.00 2011-10-04 22:11:58.547 277 13170.19 414.41 57004.54 88888.00 2011-10-04 22:11:59.547 277 13170.58 414.79 57004.41 88888.00 2011-10-04 22:12:00.547 277 13170.06 414.17 57004.41 88888.00 2011-10-04 22:12:01.547 277 13170.32 414.66 57004.29 88888.00 2011-10-04 22:12:02.547 277 13169.67 414.91 57004.66 88888.00 2011-10-04 22:12:03.547 277 13169.67 414.04 57004.54 88888.00 2011-10-04 22:12:04.547 277 13169.93 414.54 57004.66 88888.00 2011-10-04 22:12:05.547 277 13170.19 414.66 57004.17 88888.00 2011-10-04 22:12:06.547 277 13170.06 414.79 57003.68 88888.00 2011-10-04 22:12:07.547 277 13170.84 414.04 57004.29 88888.00 2011-10-04 22:12:08.547 277 13170.71 414.17 57004.29 88888.00 2011-10-04 22:12:09.547 277 13170.97 413.80 57005.03 88888.00 2011-10-04 22:12:10.547 277 13170.71 414.29 57003.68 88888.00 2011-10-04 22:12:11.547 277 13170.97 414.04 57003.68 88888.00 2011-10-04 22:12:12.547 277 13170.45 414.79 57003.93 88888.00 2011-10-04 22:12:13.547 277 13170.06 414.79 57004.66 88888.00 2011-10-04 22:12:14.547 277 13170.19 414.79 57004.41 88888.00 2011-10-04 22:12:15.547 277 13170.32 413.67 57004.05 88888.00 2011-10-04 22:12:16.547 277 13170.32 414.66 57004.05 88888.00 2011-10-04 22:12:17.547 277 13169.93 414.91 57004.41 88888.00 2011-10-04 22:12:18.547 277 13170.84 414.41 57004.29 88888.00 2011-10-04 22:12:19.547 277 13170.06 414.54 57004.29 88888.00 2011-10-04 22:12:20.547 277 13169.54 413.55 57004.17 88888.00 2011-10-04 22:12:21.547 277 13169.93 414.29 57004.66 88888.00 2011-10-04 22:12:22.547 277 13170.06 414.17 57004.54 88888.00 2011-10-04 22:12:23.547 277 13170.45 414.41 57004.41 88888.00 2011-10-04 22:12:24.547 277 13170.19 414.79 57004.54 88888.00 2011-10-04 22:12:25.547 277 13170.06 415.03 57004.90 88888.00 2011-10-04 22:12:26.547 277 13169.93 414.54 57004.66 88888.00 2011-10-04 22:12:27.547 277 13169.54 414.29 57004.78 88888.00 2011-10-04 22:12:28.547 277 13169.93 414.66 57004.05 88888.00 2011-10-04 22:12:29.547 277 13169.54 413.67 57004.41 88888.00 2011-10-04 22:12:30.547 277 13169.54 414.54 57004.17 88888.00 2011-10-04 22:12:31.547 277 13169.80 414.17 57003.44 88888.00 2011-10-04 22:12:32.547 277 13169.54 414.29 57003.32 88888.00 2011-10-04 22:12:33.547 277 13169.67 414.54 57003.93 88888.00 2011-10-04 22:12:34.547 277 13169.93 414.17 57004.17 88888.00 2011-10-04 22:12:35.547 277 13169.67 414.41 57004.54 88888.00 2011-10-04 22:12:36.547 277 13169.67 414.17 57004.66 88888.00 2011-10-04 22:12:37.547 277 13169.80 414.66 57004.54 88888.00 2011-10-04 22:12:38.547 277 13169.15 414.41 57004.54 88888.00 2011-10-04 22:12:39.547 277 13169.67 414.79 57004.17 88888.00 2011-10-04 22:12:40.547 277 13169.67 414.04 57003.56 88888.00 2011-10-04 22:12:41.547 277 13170.45 414.79 57004.54 88888.00 2011-10-04 22:12:42.547 277 13169.67 413.92 57003.93 88888.00 2011-10-04 22:12:43.547 277 13169.93 414.29 57004.54 88888.00 2011-10-04 22:12:44.547 277 13170.32 414.41 57003.80 88888.00 2011-10-04 22:12:45.547 277 13169.80 414.41 57003.93 88888.00 2011-10-04 22:12:46.547 277 13169.54 414.79 57004.17 88888.00 2011-10-04 22:12:47.547 277 13170.19 414.54 57003.44 88888.00 2011-10-04 22:12:48.547 277 13169.93 415.28 57003.93 88888.00 2011-10-04 22:12:49.547 277 13170.06 415.03 57004.05 88888.00 2011-10-04 22:12:50.547 277 13170.58 414.66 57003.44 88888.00 2011-10-04 22:12:51.547 277 13170.32 414.29 57004.05 88888.00 2011-10-04 22:12:52.547 277 13170.84 414.41 57004.66 88888.00 2011-10-04 22:12:53.547 277 13170.71 413.80 57004.54 88888.00 2011-10-04 22:12:54.547 277 13170.97 414.04 57004.17 88888.00 2011-10-04 22:12:55.547 277 13169.54 414.17 57003.93 88888.00 2011-10-04 22:12:56.547 277 13170.06 414.41 57004.78 88888.00 2011-10-04 22:12:57.547 277 13169.67 414.29 57004.41 88888.00 2011-10-04 22:12:58.547 277 13170.84 414.54 57003.80 88888.00 2011-10-04 22:12:59.547 277 13170.45 414.41 57004.66 88888.00 2011-10-04 22:13:00.547 277 13170.45 414.41 57004.54 88888.00 2011-10-04 22:13:01.547 277 13171.23 414.29 57004.41 88888.00 2011-10-04 22:13:02.547 277 13169.93 414.29 57005.03 88888.00 2011-10-04 22:13:03.547 277 13169.93 414.66 57004.66 88888.00 2011-10-04 22:13:04.547 277 13169.15 413.80 57004.54 88888.00 2011-10-04 22:13:05.547 277 13169.93 414.54 57003.93 88888.00 2011-10-04 22:13:06.547 277 13170.58 413.92 57004.41 88888.00 2011-10-04 22:13:07.547 277 13170.06 414.17 57003.93 88888.00 2011-10-04 22:13:08.547 277 13170.06 414.79 57003.80 88888.00 2011-10-04 22:13:09.547 277 13169.28 414.29 57004.41 88888.00 2011-10-04 22:13:10.547 277 13169.15 414.54 57004.05 88888.00 2011-10-04 22:13:11.547 277 13169.93 415.03 57004.05 88888.00 2011-10-04 22:13:12.547 277 13169.67 414.91 57004.29 88888.00 2011-10-04 22:13:13.547 277 13169.80 414.54 57004.17 88888.00 2011-10-04 22:13:14.547 277 13170.32 414.54 57003.93 88888.00 2011-10-04 22:13:15.547 277 13169.67 414.29 57004.54 88888.00 2011-10-04 22:13:16.547 277 13170.06 415.16 57004.54 88888.00 2011-10-04 22:13:17.547 277 13169.54 414.91 57004.17 88888.00 2011-10-04 22:13:18.547 277 13169.93 414.79 57004.17 88888.00 2011-10-04 22:13:19.547 277 13170.06 414.54 57003.80 88888.00 2011-10-04 22:13:20.547 277 13170.19 414.54 57005.03 88888.00 2011-10-04 22:13:21.547 277 13170.19 413.80 57003.68 88888.00 2011-10-04 22:13:22.547 277 13170.06 414.54 57004.41 88888.00 2011-10-04 22:13:23.547 277 13170.84 414.04 57004.66 88888.00 2011-10-04 22:13:24.547 277 13170.84 414.91 57003.32 88888.00 2011-10-04 22:13:25.547 277 13171.49 415.16 57004.17 88888.00 2011-10-04 22:13:26.547 277 13170.84 414.54 57004.41 88888.00 2011-10-04 22:13:28.547 277 13170.45 414.79 57004.29 88888.00 2011-10-04 22:13:29.547 277 13170.71 415.03 57004.05 88888.00 2011-10-04 22:13:30.547 277 13171.23 414.17 57004.41 88888.00 2011-10-04 22:13:31.547 277 13171.36 414.91 57004.54 88888.00 2011-10-04 22:13:32.547 277 13170.84 414.91 57004.05 88888.00 2011-10-04 22:13:33.547 277 13170.32 415.16 57004.90 88888.00 2011-10-04 22:13:34.547 277 13171.23 415.16 57004.17 88888.00 2011-10-04 22:13:35.547 277 13170.97 414.54 57004.78 88888.00 2011-10-04 22:13:36.547 277 13170.97 414.29 57004.78 88888.00 2011-10-04 22:13:37.547 277 13171.23 415.53 57004.78 88888.00 2011-10-04 22:13:38.547 277 13170.58 414.66 57004.66 88888.00 2011-10-04 22:13:39.547 277 13171.23 415.03 57004.66 88888.00 2011-10-04 22:13:40.547 277 13170.32 414.79 57004.41 88888.00 2011-10-04 22:13:41.547 277 13171.10 414.29 57004.90 88888.00 2011-10-04 22:13:42.547 277 13170.97 414.66 57004.17 88888.00 2011-10-04 22:13:43.547 277 13170.97 415.41 57004.54 88888.00 2011-10-04 22:13:44.547 277 13171.10 415.16 57004.54 88888.00 2011-10-04 22:13:45.547 277 13171.75 414.41 57004.54 88888.00 2011-10-04 22:13:46.547 277 13171.88 415.03 57003.80 88888.00 2011-10-04 22:13:47.547 277 13171.36 414.41 57004.29 88888.00 2011-10-04 22:13:48.547 277 13171.23 414.66 57004.05 88888.00 2011-10-04 22:13:49.547 277 13171.62 414.91 57004.66 88888.00 2011-10-04 22:13:50.547 277 13171.36 414.66 57004.17 88888.00 2011-10-04 22:13:51.547 277 13171.10 415.16 57003.93 88888.00 2011-10-04 22:13:52.547 277 13171.75 415.16 57004.54 88888.00 2011-10-04 22:13:53.547 277 13171.49 414.41 57003.93 88888.00 2011-10-04 22:13:54.547 277 13171.49 415.41 57005.03 88888.00 2011-10-04 22:13:55.547 277 13171.23 414.66 57004.54 88888.00 2011-10-04 22:13:56.547 277 13171.49 415.16 57004.29 88888.00 2011-10-04 22:13:57.547 277 13170.71 415.53 57004.17 88888.00 2011-10-04 22:13:58.547 277 13170.58 415.41 57003.93 88888.00 2011-10-04 22:13:59.547 277 13170.97 415.16 57004.66 88888.00 2011-10-04 22:14:00.547 277 13170.71 414.91 57004.29 88888.00 2011-10-04 22:14:01.547 277 13171.23 414.41 57004.66 88888.00 2011-10-04 22:14:02.547 277 13170.32 415.53 57004.78 88888.00 2011-10-04 22:14:03.547 277 13170.97 414.66 57004.78 88888.00 2011-10-04 22:14:04.547 277 13170.45 415.28 57004.54 88888.00 2011-10-04 22:14:05.547 277 13170.58 415.28 57004.54 88888.00 2011-10-04 22:14:06.547 277 13170.58 415.53 57004.54 88888.00 2011-10-04 22:14:07.547 277 13171.10 415.53 57004.66 88888.00 2011-10-04 22:14:08.547 277 13171.10 415.03 57004.29 88888.00 2011-10-04 22:14:09.547 277 13170.71 415.03 57003.68 88888.00 2011-10-04 22:14:10.547 277 13170.97 415.78 57004.41 88888.00 2011-10-04 22:14:11.547 277 13171.10 415.28 57003.93 88888.00 2011-10-04 22:14:12.547 277 13170.97 415.41 57004.66 88888.00 2011-10-04 22:14:13.547 277 13170.32 415.53 57004.66 88888.00 2011-10-04 22:14:14.547 277 13171.10 415.65 57003.80 88888.00 2011-10-04 22:14:15.547 277 13170.97 415.65 57004.90 88888.00 2011-10-04 22:14:16.547 277 13170.71 414.91 57004.66 88888.00 2011-10-04 22:14:17.547 277 13170.71 415.03 57004.78 88888.00 2011-10-04 22:14:18.547 277 13170.71 414.66 57004.54 88888.00 2011-10-04 22:14:19.547 277 13170.84 415.65 57003.56 88888.00 2011-10-04 22:14:20.547 277 13170.71 415.65 57004.29 88888.00 2011-10-04 22:14:21.547 277 13170.45 415.16 57004.29 88888.00 2011-10-04 22:14:22.547 277 13170.71 415.53 57004.54 88888.00 2011-10-04 22:14:23.547 277 13170.97 414.66 57004.66 88888.00 2011-10-04 22:14:24.547 277 13170.06 415.78 57005.03 88888.00 2011-10-04 22:14:25.547 277 13170.06 415.16 57004.17 88888.00 2011-10-04 22:14:26.547 277 13170.84 415.16 57003.80 88888.00 2011-10-04 22:14:27.547 277 13170.58 416.27 57004.78 88888.00 2011-10-04 22:14:28.547 277 13169.80 414.79 57004.29 88888.00 2011-10-04 22:14:29.547 277 13171.49 415.41 57003.68 88888.00 2011-10-04 22:14:30.547 277 13170.58 415.53 57004.41 88888.00 2011-10-04 22:14:31.547 277 13170.19 415.41 57003.80 88888.00 2011-10-04 22:14:32.547 277 13170.84 414.79 57004.17 88888.00 2011-10-04 22:14:33.547 277 13170.58 415.28 57004.17 88888.00 2011-10-04 22:14:34.547 277 13170.71 415.16 57004.29 88888.00 2011-10-04 22:14:35.547 277 13170.97 414.79 57004.41 88888.00 2011-10-04 22:14:36.547 277 13171.23 415.16 57004.41 88888.00 2011-10-04 22:14:37.547 277 13170.71 415.53 57004.41 88888.00 2011-10-04 22:14:38.547 277 13170.06 415.28 57004.90 88888.00 2011-10-04 22:14:39.547 277 13170.58 415.53 57004.41 88888.00 2011-10-04 22:14:40.547 277 13170.71 414.79 57004.66 88888.00 2011-10-04 22:14:41.547 277 13170.58 415.65 57005.15 88888.00 2011-10-04 22:14:42.547 277 13170.58 415.41 57004.54 88888.00 2011-10-04 22:14:43.547 277 13170.58 414.79 57004.66 88888.00 2011-10-04 22:14:44.547 277 13170.19 414.91 57004.66 88888.00 2011-10-04 22:14:45.547 277 13170.45 415.03 57004.05 88888.00 2011-10-04 22:14:46.547 277 13170.45 414.91 57004.29 88888.00 2011-10-04 22:14:47.547 277 13169.93 414.66 57004.66 88888.00 2011-10-04 22:14:48.547 277 13170.71 414.91 57004.05 88888.00 2011-10-04 22:14:49.547 277 13170.32 414.66 57004.29 88888.00 2011-10-04 22:14:50.547 277 13169.54 414.41 57005.39 88888.00 2011-10-04 22:14:51.547 277 13169.67 414.41 57004.05 88888.00 2011-10-04 22:14:52.547 277 13170.97 414.91 57004.05 88888.00 2011-10-04 22:14:53.547 277 13170.06 415.03 57005.03 88888.00 2011-10-04 22:14:54.547 277 13170.45 413.92 57004.54 88888.00 2011-10-04 22:14:55.547 277 13170.84 415.03 57004.41 88888.00 2011-10-04 22:14:56.547 277 13170.84 414.79 57004.66 88888.00 2011-10-04 22:14:57.547 277 13170.58 414.79 57004.78 88888.00 2011-10-04 22:14:58.547 277 13170.19 415.16 57004.05 88888.00 2011-10-04 22:14:59.547 277 13170.45 415.03 57004.54 88888.00 2011-10-04 22:15:00.547 277 13170.45 415.03 57004.29 88888.00 2011-10-04 22:15:01.547 277 13169.54 415.16 57004.05 88888.00 2011-10-04 22:15:02.547 277 13170.06 415.03 57004.41 88888.00 2011-10-04 22:15:03.547 277 13170.45 415.78 57004.66 88888.00 2011-10-04 22:15:04.547 277 13170.19 414.91 57004.17 88888.00 2011-10-04 22:15:05.547 277 13170.06 415.28 57004.41 88888.00 2011-10-04 22:15:06.547 277 13170.06 415.65 57004.54 88888.00 2011-10-04 22:15:07.547 277 13170.32 415.65 57004.17 88888.00 2011-10-04 22:15:08.547 277 13170.06 415.65 57004.90 88888.00 2011-10-04 22:15:09.547 277 13169.93 415.16 57004.17 88888.00 2011-10-04 22:15:10.547 277 13170.19 415.41 57004.17 88888.00 2011-10-04 22:15:11.547 277 13170.71 415.41 57004.17 88888.00 2011-10-04 22:15:12.547 277 13169.54 415.90 57005.27 88888.00 2011-10-04 22:15:13.547 277 13170.71 416.02 57004.41 88888.00 2011-10-04 22:15:14.547 277 13169.93 415.03 57004.17 88888.00 2011-10-04 22:15:15.547 277 13169.28 415.41 57004.66 88888.00 2011-10-04 22:15:16.547 277 13169.41 415.78 57004.29 88888.00 2011-10-04 22:15:17.547 277 13170.32 415.41 57004.17 88888.00 2011-10-04 22:15:18.547 277 13169.67 415.78 57004.66 88888.00 2011-10-04 22:15:19.547 277 13169.93 415.28 57004.41 88888.00 2011-10-04 22:15:20.547 277 13170.32 415.53 57004.29 88888.00 2011-10-04 22:15:21.547 277 13168.76 416.02 57004.17 88888.00 2011-10-04 22:15:22.547 277 13169.93 415.90 57004.29 88888.00 2011-10-04 22:15:23.547 277 13169.28 415.90 57004.78 88888.00 2011-10-04 22:15:24.547 277 13169.67 415.90 57004.41 88888.00 2011-10-04 22:15:25.547 277 13170.06 416.52 57004.78 88888.00 2011-10-04 22:15:26.547 277 13170.19 416.15 57004.66 88888.00 2011-10-04 22:15:28.547 277 13169.54 415.90 57004.17 88888.00 2011-10-04 22:15:29.547 277 13170.45 415.90 57004.17 88888.00 2011-10-04 22:15:30.547 277 13170.97 416.52 57004.29 88888.00 2011-10-04 22:15:31.547 277 13169.80 414.91 57003.80 88888.00 2011-10-04 22:15:32.547 277 13169.54 416.02 57004.17 88888.00 2011-10-04 22:15:33.547 277 13169.54 416.02 57003.80 88888.00 2011-10-04 22:15:34.547 277 13169.28 416.27 57004.54 88888.00 2011-10-04 22:15:35.547 277 13170.06 415.90 57004.17 88888.00 2011-10-04 22:15:36.547 277 13169.54 416.27 57004.41 88888.00 2011-10-04 22:15:37.547 277 13169.67 416.27 57005.27 88888.00 2011-10-04 22:15:38.547 277 13170.06 416.64 57004.54 88888.00 2011-10-04 22:15:39.547 277 13169.80 416.02 57004.05 88888.00 2011-10-04 22:15:40.547 277 13170.19 415.90 57004.17 88888.00 2011-10-04 22:15:41.547 277 13169.02 416.27 57004.29 88888.00 2011-10-04 22:15:42.547 277 13169.54 416.15 57004.29 88888.00 2011-10-04 22:15:43.547 277 13169.41 416.15 57004.17 88888.00 2011-10-04 22:15:44.547 277 13169.80 416.64 57003.68 88888.00 2011-10-04 22:15:45.547 277 13169.54 416.15 57004.17 88888.00 2011-10-04 22:15:46.547 277 13169.41 416.15 57003.68 88888.00 2011-10-04 22:15:47.547 277 13169.15 415.78 57004.41 88888.00 2011-10-04 22:15:48.547 277 13169.41 415.53 57004.17 88888.00 2011-10-04 22:15:49.547 277 13168.76 416.40 57004.54 88888.00 2011-10-04 22:15:50.547 277 13169.28 416.40 57004.17 88888.00 2011-10-04 22:15:51.547 277 13169.54 416.02 57004.41 88888.00 2011-10-04 22:15:52.547 277 13169.54 415.90 57003.93 88888.00 2011-10-04 22:15:53.547 277 13169.15 416.15 57003.80 88888.00 2011-10-04 22:15:54.547 277 13169.28 415.90 57004.29 88888.00 2011-10-04 22:15:55.547 277 13169.15 415.78 57004.66 88888.00 2011-10-04 22:15:56.547 277 13168.63 416.27 57004.41 88888.00 2011-10-04 22:15:57.547 277 13168.89 416.40 57004.05 88888.00 2011-10-04 22:15:58.547 277 13169.15 416.40 57003.93 88888.00 2011-10-04 22:15:59.547 277 13169.15 416.27 57004.05 88888.00 2011-10-04 22:16:00.547 277 13169.41 415.78 57004.29 88888.00 2011-10-04 22:16:01.547 277 13169.28 416.02 57004.17 88888.00 2011-10-04 22:16:02.547 277 13169.67 416.27 57004.29 88888.00 2011-10-04 22:16:03.547 277 13169.15 416.15 57003.80 88888.00 2011-10-04 22:16:04.547 277 13169.15 416.89 57003.93 88888.00 2011-10-04 22:16:05.547 277 13169.15 416.27 57004.29 88888.00 2011-10-04 22:16:06.547 277 13169.15 415.78 57004.54 88888.00 2011-10-04 22:16:07.547 277 13168.63 416.02 57004.05 88888.00 2011-10-04 22:16:08.547 277 13168.89 415.90 57003.56 88888.00 2011-10-04 22:16:09.547 277 13169.41 415.90 57003.44 88888.00 2011-10-04 22:16:10.547 277 13168.76 416.40 57003.32 88888.00 2011-10-04 22:16:11.547 277 13169.28 416.64 57003.19 88888.00 2011-10-04 22:16:12.547 277 13168.76 416.77 57003.56 88888.00 2011-10-04 22:16:13.547 277 13168.89 415.78 57004.17 88888.00 2011-10-04 22:16:14.547 277 13169.15 416.02 57003.68 88888.00 2011-10-04 22:16:15.547 277 13169.15 416.02 57004.05 88888.00 2011-10-04 22:16:16.547 277 13168.63 415.03 57003.80 88888.00 2011-10-04 22:16:17.547 277 13169.15 415.53 57003.68 88888.00 2011-10-04 22:16:18.547 277 13169.15 415.53 57003.93 88888.00 2011-10-04 22:16:19.547 277 13168.89 415.53 57004.05 88888.00 2011-10-04 22:16:20.547 277 13169.93 415.41 57003.68 88888.00 2011-10-04 22:16:21.547 277 13169.41 415.28 57003.80 88888.00 2011-10-04 22:16:22.547 277 13169.28 416.02 57003.44 88888.00 2011-10-04 22:16:23.547 277 13169.28 416.02 57003.44 88888.00 2011-10-04 22:16:24.547 277 13168.76 416.15 57004.17 88888.00 2011-10-04 22:16:25.547 277 13168.89 416.64 57003.93 88888.00 2011-10-04 22:16:26.547 277 13169.41 416.15 57003.68 88888.00 2011-10-04 22:16:27.547 277 13169.67 416.15 57003.68 88888.00 2011-10-04 22:16:28.547 277 13168.63 415.90 57003.56 88888.00 2011-10-04 22:16:29.547 277 13169.02 415.53 57003.56 88888.00 2011-10-04 22:16:30.547 277 13169.02 416.52 57003.32 88888.00 2011-10-04 22:16:31.547 277 13169.41 416.40 57003.68 88888.00 2011-10-04 22:16:32.547 277 13169.28 415.65 57003.56 88888.00 2011-10-04 22:16:33.547 277 13169.28 416.40 57003.44 88888.00 2011-10-04 22:16:34.547 277 13169.28 416.27 57003.44 88888.00 2011-10-04 22:16:35.547 277 13168.24 415.65 57003.93 88888.00 2011-10-04 22:16:36.547 277 13168.63 416.52 57003.19 88888.00 2011-10-04 22:16:37.547 277 13168.63 416.02 57003.68 88888.00 2011-10-04 22:16:38.547 277 13168.50 416.40 57003.32 88888.00 2011-10-04 22:16:39.547 277 13168.89 416.02 57003.68 88888.00 2011-10-04 22:16:40.547 277 13168.63 416.15 57003.56 88888.00 2011-10-04 22:16:41.547 277 13168.11 416.40 57003.80 88888.00 2011-10-04 22:16:42.547 277 13168.50 416.64 57003.32 88888.00 2011-10-04 22:16:43.547 277 13167.98 415.78 57002.70 88888.00 2011-10-04 22:16:44.547 277 13168.50 416.27 57003.44 88888.00 2011-10-04 22:16:45.547 277 13168.76 416.15 57003.07 88888.00 2011-10-04 22:16:46.547 277 13167.85 415.90 57003.44 88888.00 2011-10-04 22:16:47.547 277 13168.24 416.15 57003.32 88888.00 2011-10-04 22:16:48.547 277 13168.24 416.27 57003.32 88888.00 2011-10-04 22:16:49.547 277 13168.89 416.52 57003.68 88888.00 2011-10-04 22:16:50.547 277 13168.63 416.15 57003.44 88888.00 2011-10-04 22:16:51.547 277 13168.24 416.15 57003.07 88888.00 2011-10-04 22:16:52.547 277 13167.98 415.78 57002.82 88888.00 2011-10-04 22:16:53.547 277 13167.98 416.52 57003.32 88888.00 2011-10-04 22:16:54.547 277 13168.24 416.64 57003.07 88888.00 2011-10-04 22:16:55.547 277 13168.24 416.15 57003.68 88888.00 2011-10-04 22:16:56.547 277 13168.63 416.27 57003.44 88888.00 2011-10-04 22:16:57.547 277 13167.85 416.52 57003.56 88888.00 2011-10-04 22:16:58.547 277 13168.63 416.40 57003.68 88888.00 2011-10-04 22:16:59.547 277 13168.24 415.90 57003.56 88888.00 2011-10-04 22:17:00.547 277 13167.59 416.15 57003.93 88888.00 2011-10-04 22:17:01.547 277 13168.37 416.27 57003.07 88888.00 2011-10-04 22:17:02.547 277 13169.28 416.64 57003.44 88888.00 2011-10-04 22:17:03.547 277 13168.76 416.40 57003.93 88888.00 2011-10-04 22:17:04.547 277 13168.63 416.15 57003.07 88888.00 2011-10-04 22:17:05.547 277 13168.24 416.52 57003.44 88888.00 2011-10-04 22:17:06.547 277 13167.85 416.02 57003.80 88888.00 2011-10-04 22:17:07.547 277 13168.37 416.52 57003.32 88888.00 2011-10-04 22:17:08.547 277 13168.63 416.27 57003.80 88888.00 2011-10-04 22:17:09.547 277 13167.98 415.90 57003.80 88888.00 2011-10-04 22:17:10.547 277 13168.89 416.52 57003.56 88888.00 2011-10-04 22:17:11.547 277 13167.98 415.90 57003.56 88888.00 2011-10-04 22:17:12.547 277 13168.24 415.65 57003.56 88888.00 2011-10-04 22:17:13.547 277 13167.98 416.27 57003.32 88888.00 2011-10-04 22:17:14.547 277 13168.37 416.15 57003.19 88888.00 2011-10-04 22:17:15.547 277 13168.50 416.27 57003.80 88888.00 2011-10-04 22:17:16.547 277 13167.98 415.41 57003.32 88888.00 2011-10-04 22:17:17.547 277 13168.76 416.64 57003.56 88888.00 2011-10-04 22:17:18.547 277 13168.37 416.27 57003.93 88888.00 2011-10-04 22:17:19.546 277 13168.37 415.78 57003.93 88888.00 2011-10-04 22:17:20.546 277 13167.85 415.53 57003.80 88888.00 2011-10-04 22:17:21.546 277 13168.63 416.15 57003.68 88888.00 2011-10-04 22:17:22.546 277 13169.02 415.53 57003.68 88888.00 2011-10-04 22:17:23.546 277 13169.54 416.15 57003.44 88888.00 2011-10-04 22:17:24.546 277 13169.15 415.65 57003.19 88888.00 2011-10-04 22:17:25.546 277 13167.72 416.02 57003.80 88888.00 2011-10-04 22:17:26.546 277 13168.89 416.15 57003.32 88888.00 2011-10-04 22:17:27.546 277 13168.63 415.41 57002.95 88888.00 2011-10-04 22:17:28.546 277 13168.50 415.90 57003.44 88888.00 2011-10-04 22:17:29.546 277 13169.41 416.15 57003.32 88888.00 2011-10-04 22:17:30.546 277 13168.24 415.78 57004.29 88888.00 2011-10-04 22:17:31.546 277 13168.24 416.15 57003.44 88888.00 2011-10-04 22:17:32.546 277 13168.37 416.02 57003.68 88888.00 2011-10-04 22:17:33.546 277 13168.24 416.27 57003.19 88888.00 2011-10-04 22:17:34.546 277 13168.76 416.27 57003.44 88888.00 2011-10-04 22:17:35.546 277 13169.15 416.02 57003.80 88888.00 2011-10-04 22:17:36.546 277 13168.76 415.78 57003.80 88888.00 2011-10-04 22:17:37.546 277 13168.89 415.78 57003.68 88888.00 2011-10-04 22:17:38.546 277 13169.02 415.78 57004.29 88888.00 2011-10-04 22:17:39.546 277 13168.76 416.02 57003.44 88888.00 2011-10-04 22:17:40.546 277 13169.28 416.02 57003.80 88888.00 2011-10-04 22:17:41.546 277 13168.63 416.15 57003.56 88888.00 2011-10-04 22:17:42.546 277 13169.15 415.28 57003.80 88888.00 2011-10-04 22:17:43.546 277 13169.41 415.78 57003.68 88888.00 2011-10-04 22:17:44.546 277 13168.63 416.02 57003.80 88888.00 2011-10-04 22:17:45.546 277 13168.89 416.15 57004.05 88888.00 2011-10-04 22:17:46.546 277 13169.15 415.90 57003.56 88888.00 2011-10-04 22:17:47.546 277 13170.06 415.41 57004.29 88888.00 2011-10-04 22:17:48.546 277 13169.54 415.65 57003.56 88888.00 2011-10-04 22:17:49.546 277 13170.19 415.78 57003.80 88888.00 2011-10-04 22:17:50.546 277 13169.41 416.02 57003.80 88888.00 2011-10-04 22:17:51.546 277 13169.80 415.78 57003.44 88888.00 2011-10-04 22:17:52.546 277 13169.41 415.65 57003.93 88888.00 2011-10-04 22:17:53.546 277 13169.93 415.53 57003.19 88888.00 2011-10-04 22:17:54.546 277 13169.41 416.02 57002.95 88888.00 2011-10-04 22:17:55.546 277 13169.28 415.78 57003.68 88888.00 2011-10-04 22:17:56.546 277 13169.54 415.28 57003.68 88888.00 2011-10-04 22:17:57.546 277 13169.28 415.78 57003.44 88888.00 2011-10-04 22:17:58.546 277 13169.28 415.65 57004.78 88888.00 2011-10-04 22:17:59.546 277 13169.67 415.90 57003.93 88888.00 2011-10-04 22:18:00.546 277 13169.02 415.65 57004.41 88888.00 2011-10-04 22:18:01.546 277 13168.76 415.53 57003.93 88888.00 2011-10-04 22:18:02.546 277 13169.28 416.52 57003.68 88888.00 2011-10-04 22:18:03.546 277 13170.06 415.65 57004.29 88888.00 2011-10-04 22:18:04.546 277 13169.15 416.77 57003.93 88888.00 2011-10-04 22:18:05.546 277 13169.15 415.65 57003.93 88888.00 2011-10-04 22:18:06.546 277 13169.54 416.15 57003.44 88888.00 2011-10-04 22:18:07.546 277 13169.28 416.52 57003.68 88888.00 2011-10-04 22:18:08.546 277 13169.41 416.15 57003.68 88888.00 2011-10-04 22:18:09.546 277 13169.67 416.02 57003.93 88888.00 2011-10-04 22:18:10.546 277 13169.93 416.02 57004.29 88888.00 2011-10-04 22:18:11.546 277 13169.54 416.15 57004.29 88888.00 2011-10-04 22:18:12.546 277 13168.89 416.52 57004.41 88888.00 2011-10-04 22:18:13.546 277 13169.02 416.15 57004.66 88888.00 2011-10-04 22:18:14.546 277 13170.71 416.89 57004.17 88888.00 2011-10-04 22:18:15.546 277 13169.93 416.02 57003.93 88888.00 2011-10-04 22:18:16.546 277 13169.54 416.64 57003.80 88888.00 2011-10-04 22:18:17.546 277 13169.15 416.52 57003.80 88888.00 2011-10-04 22:18:18.546 277 13169.67 416.02 57004.17 88888.00 2011-10-04 22:18:19.546 277 13169.93 415.90 57004.05 88888.00 2011-10-04 22:18:20.546 277 13169.67 415.53 57004.29 88888.00 2011-10-04 22:18:21.546 277 13169.80 415.65 57004.29 88888.00 2011-10-04 22:18:22.546 277 13169.80 416.02 57003.93 88888.00 2011-10-04 22:18:23.546 277 13170.32 416.27 57004.29 88888.00 2011-10-04 22:18:24.546 277 13169.54 415.78 57004.90 88888.00 2011-10-04 22:18:25.546 277 13169.54 415.53 57003.93 88888.00 2011-10-04 22:18:26.546 277 13169.67 416.02 57003.68 88888.00 2011-10-04 22:18:27.546 277 13169.67 416.27 57004.17 88888.00 2011-10-04 22:18:28.546 277 13169.67 415.53 57004.41 88888.00 2011-10-04 22:18:29.546 277 13169.67 415.65 57004.05 88888.00 2011-10-04 22:18:30.546 277 13169.54 415.78 57004.17 88888.00 2011-10-04 22:18:31.546 277 13170.32 415.78 57004.66 88888.00 2011-10-04 22:18:32.546 277 13170.06 416.02 57003.93 88888.00 2011-10-04 22:18:33.546 277 13169.54 415.41 57004.54 88888.00 2011-10-04 22:18:34.546 277 13170.06 415.65 57004.66 88888.00 2011-10-04 22:18:35.546 277 13169.28 416.02 57003.93 88888.00 2011-10-04 22:18:36.546 277 13169.80 416.02 57003.44 88888.00 2011-10-04 22:18:37.546 277 13169.54 415.78 57003.80 88888.00 2011-10-04 22:18:38.546 277 13169.41 415.78 57003.68 88888.00 2011-10-04 22:18:39.546 277 13169.02 415.41 57003.93 88888.00 2011-10-04 22:18:40.546 277 13169.41 416.40 57004.66 88888.00 2011-10-04 22:18:41.546 277 13169.67 416.64 57004.17 88888.00 2011-10-04 22:18:42.546 277 13169.54 415.78 57004.17 88888.00 2011-10-04 22:18:43.546 277 13169.41 415.65 57004.17 88888.00 2011-10-04 22:18:44.546 277 13169.02 415.03 57004.17 88888.00 2011-10-04 22:18:45.546 277 13169.28 416.27 57004.29 88888.00 2011-10-04 22:18:46.546 277 13168.37 416.15 57004.41 88888.00 2011-10-04 22:18:47.546 277 13169.15 415.53 57004.05 88888.00 2011-10-04 22:18:48.546 277 13168.76 415.90 57004.66 88888.00 2011-10-04 22:18:49.546 277 13169.41 416.27 57003.68 88888.00 2011-10-04 22:18:50.546 277 13169.02 416.52 57004.29 88888.00 2011-10-04 22:18:51.546 277 13169.02 416.52 57004.05 88888.00 2011-10-04 22:18:52.546 277 13168.37 416.40 57003.80 88888.00 2011-10-04 22:18:53.546 277 13167.85 415.90 57003.56 88888.00 2011-10-04 22:18:54.546 277 13168.50 416.27 57003.56 88888.00 2011-10-04 22:18:55.546 277 13168.11 416.15 57004.29 88888.00 2011-10-04 22:18:56.546 277 13167.59 416.64 57003.44 88888.00 2011-10-04 22:18:57.546 277 13168.11 415.41 57004.17 88888.00 2011-10-04 22:18:58.546 277 13167.98 416.77 57003.80 88888.00 2011-10-04 22:18:59.546 277 13168.11 415.65 57002.95 88888.00 2011-10-04 22:19:00.546 277 13167.72 415.90 57003.68 88888.00 2011-10-04 22:19:01.546 277 13167.72 415.65 57004.41 88888.00 2011-10-04 22:19:02.546 277 13168.11 416.27 57003.80 88888.00 2011-10-04 22:19:03.546 277 13167.59 416.40 57003.32 88888.00 2011-10-04 22:19:04.546 277 13167.98 417.02 57003.80 88888.00 2011-10-04 22:19:05.546 277 13168.37 416.15 57003.80 88888.00 2011-10-04 22:19:06.546 277 13168.24 416.02 57004.05 88888.00 2011-10-04 22:19:07.546 277 13167.59 415.90 57003.19 88888.00 2011-10-04 22:19:08.546 277 13167.46 416.40 57003.68 88888.00 2011-10-04 22:19:09.546 277 13168.63 415.65 57003.93 88888.00 2011-10-04 22:19:10.546 277 13167.85 416.27 57004.05 88888.00 2011-10-04 22:19:11.546 277 13167.98 416.15 57003.93 88888.00 2011-10-04 22:19:12.546 277 13167.72 416.52 57004.05 88888.00 2011-10-04 22:19:13.546 277 13168.11 415.78 57003.19 88888.00 2011-10-04 22:19:14.546 277 13167.98 416.27 57003.44 88888.00 2011-10-04 22:19:15.546 277 13167.98 415.78 57004.05 88888.00 2011-10-04 22:19:16.546 277 13167.46 415.90 57003.44 88888.00 2011-10-04 22:19:17.546 277 13167.85 416.52 57003.44 88888.00 2011-10-04 22:19:18.546 277 13168.11 415.53 57003.32 88888.00 2011-10-04 22:19:19.546 277 13168.11 415.65 57003.19 88888.00 2011-10-04 22:19:20.546 277 13167.72 415.53 57003.68 88888.00 2011-10-04 22:19:21.546 277 13168.37 415.16 57003.07 88888.00 2011-10-04 22:19:22.546 277 13167.59 415.78 57003.56 88888.00 2011-10-04 22:19:23.546 277 13167.72 416.02 57003.44 88888.00 2011-10-04 22:19:24.546 277 13167.85 416.40 57003.56 88888.00 2011-10-04 22:19:25.546 277 13167.85 415.90 57003.68 88888.00 2011-10-04 22:19:26.546 277 13169.02 415.28 57003.80 88888.00 2011-10-04 22:19:28.546 277 13168.11 415.78 57004.29 88888.00 2011-10-04 22:19:29.546 277 13168.50 415.90 57003.68 88888.00 2011-10-04 22:19:30.546 277 13167.59 415.90 57003.93 88888.00 2011-10-04 22:19:31.546 277 13168.11 415.53 57004.05 88888.00 2011-10-04 22:19:32.546 277 13168.89 415.65 57003.32 88888.00 2011-10-04 22:19:33.546 277 13169.67 415.16 57005.03 88888.00 2011-10-04 22:19:34.546 277 13168.76 416.15 57003.80 88888.00 2011-10-04 22:19:35.546 277 13169.02 415.53 57003.93 88888.00 2011-10-04 22:19:36.546 277 13169.02 415.16 57004.29 88888.00 2011-10-04 22:19:37.546 277 13169.41 415.41 57004.29 88888.00 2011-10-04 22:19:38.546 277 13169.28 415.16 57004.41 88888.00 2011-10-04 22:19:39.546 277 13169.02 415.65 57003.93 88888.00 2011-10-04 22:19:40.546 277 13169.41 415.03 57004.05 88888.00 2011-10-04 22:19:41.546 277 13169.28 415.41 57003.68 88888.00 2011-10-04 22:19:42.546 277 13169.67 415.03 57004.17 88888.00 2011-10-04 22:19:43.546 277 13170.06 415.03 57004.05 88888.00 2011-10-04 22:19:44.546 277 13169.93 415.53 57004.66 88888.00 2011-10-04 22:19:45.546 277 13170.06 415.28 57004.29 88888.00 2011-10-04 22:19:46.546 277 13169.41 415.65 57004.54 88888.00 2011-10-04 22:19:47.546 277 13169.28 415.53 57003.93 88888.00 2011-10-04 22:19:48.546 277 13169.41 414.91 57003.80 88888.00 2011-10-04 22:19:49.546 277 13169.41 415.03 57004.41 88888.00 2011-10-04 22:19:50.546 277 13169.54 415.41 57003.56 88888.00 2011-10-04 22:19:51.546 277 13169.67 415.90 57004.66 88888.00 2011-10-04 22:19:52.546 277 13169.54 415.41 57004.78 88888.00 2011-10-04 22:19:53.546 277 13169.41 415.65 57004.29 88888.00 2011-10-04 22:19:54.546 277 13169.28 415.28 57004.29 88888.00 2011-10-04 22:19:55.546 277 13169.80 415.28 57003.93 88888.00 2011-10-04 22:19:56.546 277 13169.54 416.02 57004.05 88888.00 2011-10-04 22:19:57.546 277 13170.84 415.78 57004.54 88888.00 2011-10-04 22:19:58.546 277 13169.15 415.78 57004.78 88888.00 2011-10-04 22:19:59.546 277 13169.80 415.65 57005.03 88888.00 2011-10-04 22:20:00.546 277 13170.19 415.65 57004.90 88888.00 2011-10-04 22:20:01.546 277 13170.32 416.27 57005.03 88888.00 2011-10-04 22:20:02.546 277 13169.54 416.40 57004.17 88888.00 2011-10-04 22:20:03.546 277 13170.32 415.65 57005.03 88888.00 2011-10-04 22:20:04.546 277 13170.45 416.02 57004.05 88888.00 2011-10-04 22:20:05.546 277 13170.19 416.15 57004.54 88888.00 2011-10-04 22:20:06.546 277 13170.06 416.52 57004.41 88888.00 2011-10-04 22:20:07.546 277 13170.32 416.15 57004.54 88888.00 2011-10-04 22:20:08.546 277 13170.45 416.64 57003.93 88888.00 2011-10-04 22:20:09.546 277 13169.80 416.27 57005.15 88888.00 2011-10-04 22:20:10.546 277 13170.58 416.77 57004.54 88888.00 2011-10-04 22:20:11.546 277 13170.06 416.15 57004.29 88888.00 2011-10-04 22:20:12.546 277 13170.19 415.78 57003.80 88888.00 2011-10-04 22:20:13.546 277 13170.84 416.27 57004.54 88888.00 2011-10-04 22:20:14.546 277 13169.80 416.40 57004.05 88888.00 2011-10-04 22:20:15.546 277 13170.19 416.02 57004.78 88888.00 2011-10-04 22:20:16.546 277 13170.06 416.52 57005.03 88888.00 2011-10-04 22:20:17.546 277 13170.71 416.52 57004.29 88888.00 2011-10-04 22:20:18.546 277 13170.45 416.89 57004.29 88888.00 2011-10-04 22:20:19.546 277 13170.58 416.27 57004.17 88888.00 2011-10-04 22:20:20.546 277 13170.97 416.15 57004.41 88888.00 2011-10-04 22:20:21.546 277 13171.10 415.90 57004.90 88888.00 2011-10-04 22:20:22.546 277 13170.58 416.40 57004.41 88888.00 2011-10-04 22:20:23.546 277 13171.62 416.52 57004.41 88888.00 2011-10-04 22:20:24.546 277 13171.10 416.52 57004.29 88888.00 2011-10-04 22:20:25.546 277 13170.58 416.40 57004.17 88888.00 2011-10-04 22:20:26.546 277 13170.06 416.15 57004.66 88888.00 2011-10-04 22:20:27.546 277 13170.97 416.15 57004.17 88888.00 2011-10-04 22:20:28.546 277 13169.93 416.64 57004.29 88888.00 2011-10-04 22:20:29.546 277 13170.45 417.02 57004.78 88888.00 2011-10-04 22:20:30.546 277 13170.32 415.41 57003.80 88888.00 2011-10-04 22:20:31.546 277 13170.97 416.40 57004.05 88888.00 2011-10-04 22:20:32.546 277 13170.71 415.16 57003.93 88888.00 2011-10-04 22:20:33.546 277 13169.93 416.40 57005.03 88888.00 2011-10-04 22:20:34.546 277 13170.58 415.90 57004.78 88888.00 2011-10-04 22:20:35.546 277 13170.84 416.40 57004.41 88888.00 2011-10-04 22:20:36.546 277 13170.71 415.65 57004.29 88888.00 2011-10-04 22:20:37.546 277 13171.23 415.78 57004.66 88888.00 2011-10-04 22:20:38.546 277 13170.97 415.65 57004.29 88888.00 2011-10-04 22:20:39.546 277 13171.10 415.41 57004.54 88888.00 2011-10-04 22:20:40.546 277 13170.84 416.15 57004.54 88888.00 2011-10-04 22:20:41.546 277 13170.97 416.52 57004.78 88888.00 2011-10-04 22:20:42.546 277 13170.97 416.52 57004.66 88888.00 2011-10-04 22:20:43.546 277 13170.97 416.02 57004.90 88888.00 2011-10-04 22:20:44.546 277 13170.84 416.40 57004.54 88888.00 2011-10-04 22:20:45.546 277 13171.10 415.65 57004.78 88888.00 2011-10-04 22:20:46.546 277 13170.32 416.40 57005.03 88888.00 2011-10-04 22:20:47.546 277 13170.84 414.66 57005.03 88888.00 2011-10-04 22:20:48.546 277 13170.45 415.78 57004.78 88888.00 2011-10-04 22:20:49.546 277 13170.71 415.16 57004.54 88888.00 2011-10-04 22:20:50.546 277 13170.84 415.78 57004.66 88888.00 2011-10-04 22:20:51.546 277 13171.10 415.78 57004.41 88888.00 2011-10-04 22:20:52.546 277 13170.58 416.27 57004.54 88888.00 2011-10-04 22:20:53.546 277 13170.06 415.65 57004.54 88888.00 2011-10-04 22:20:54.546 277 13170.71 415.41 57004.78 88888.00 2011-10-04 22:20:55.546 277 13170.19 414.54 57005.15 88888.00 2011-10-04 22:20:56.546 277 13170.71 415.41 57004.41 88888.00 2011-10-04 22:20:57.546 277 13170.06 415.78 57004.54 88888.00 2011-10-04 22:20:58.546 277 13169.67 415.41 57004.17 88888.00 2011-10-04 22:20:59.546 277 13169.41 414.54 57005.15 88888.00 2011-10-04 22:21:00.546 277 13169.93 414.91 57004.78 88888.00 2011-10-04 22:21:01.546 277 13170.19 415.16 57004.29 88888.00 2011-10-04 22:21:02.546 277 13169.80 414.91 57004.90 88888.00 2011-10-04 22:21:03.546 277 13169.67 414.79 57004.41 88888.00 2011-10-04 22:21:04.546 277 13169.41 415.03 57004.17 88888.00 2011-10-04 22:21:05.546 277 13169.67 414.91 57004.05 88888.00 2011-10-04 22:21:06.546 277 13170.06 415.03 57004.05 88888.00 2011-10-04 22:21:07.546 277 13170.06 414.79 57005.27 88888.00 2011-10-04 22:21:08.546 277 13169.80 414.91 57005.03 88888.00 2011-10-04 22:21:09.546 277 13169.80 415.03 57004.90 88888.00 2011-10-04 22:21:10.546 277 13169.67 415.53 57004.29 88888.00 2011-10-04 22:21:11.546 277 13168.76 415.28 57005.03 88888.00 2011-10-04 22:21:12.546 277 13169.02 415.16 57005.39 88888.00 2011-10-04 22:21:13.546 277 13169.02 415.03 57004.66 88888.00 2011-10-04 22:21:14.546 277 13169.15 414.66 57004.29 88888.00 2011-10-04 22:21:15.546 277 13168.89 415.03 57004.17 88888.00 2011-10-04 22:21:16.546 277 13168.37 415.03 57004.17 88888.00 2011-10-04 22:21:17.546 277 13168.76 414.54 57004.17 88888.00 2011-10-04 22:21:18.546 277 13169.15 415.03 57004.54 88888.00 2011-10-04 22:21:19.546 277 13169.02 415.28 57004.54 88888.00 2011-10-04 22:21:20.546 277 13167.98 414.91 57004.78 88888.00 2011-10-04 22:21:21.546 277 13168.37 415.16 57005.03 88888.00 2011-10-04 22:21:22.546 277 13168.63 414.79 57004.66 88888.00 2011-10-04 22:21:23.546 277 13169.02 414.66 57004.05 88888.00 2011-10-04 22:21:24.546 277 13168.89 414.66 57004.05 88888.00 2011-10-04 22:21:25.546 277 13168.50 415.16 57004.17 88888.00 2011-10-04 22:21:26.546 277 13169.02 415.78 57004.29 88888.00 2011-10-04 22:21:28.546 277 13168.37 414.79 57004.90 88888.00 2011-10-04 22:21:29.546 277 13168.50 415.41 57004.90 88888.00 2011-10-04 22:21:30.546 277 13168.76 415.28 57004.17 88888.00 2011-10-04 22:21:31.546 277 13169.02 415.28 57004.05 88888.00 2011-10-04 22:21:32.546 277 13169.67 416.02 57004.29 88888.00 2011-10-04 22:21:33.546 277 13168.63 416.02 57004.54 88888.00 2011-10-04 22:21:34.546 277 13169.15 415.78 57004.41 88888.00 2011-10-04 22:21:35.546 277 13168.50 415.28 57004.17 88888.00 2011-10-04 22:21:36.546 277 13168.76 416.15 57004.54 88888.00 2011-10-04 22:21:37.546 277 13168.50 415.41 57004.54 88888.00 2011-10-04 22:21:38.546 277 13169.41 416.27 57003.93 88888.00 2011-10-04 22:21:39.546 277 13168.63 416.02 57004.05 88888.00 2011-10-04 22:21:40.546 277 13168.37 416.15 57004.17 88888.00 2011-10-04 22:21:41.546 277 13168.76 416.40 57004.17 88888.00 2011-10-04 22:21:42.546 277 13168.37 416.15 57004.17 88888.00 2011-10-04 22:21:43.546 277 13169.28 416.02 57004.54 88888.00 2011-10-04 22:21:44.546 277 13168.89 416.15 57003.93 88888.00 2011-10-04 22:21:45.546 277 13169.41 416.40 57004.17 88888.00 2011-10-04 22:21:46.546 277 13169.80 416.64 57003.93 88888.00 2011-10-04 22:21:47.546 277 13168.89 416.15 57004.66 88888.00 2011-10-04 22:21:48.546 277 13169.28 416.40 57004.17 88888.00 2011-10-04 22:21:49.546 277 13169.15 416.40 57004.78 88888.00 2011-10-04 22:21:50.546 277 13169.67 416.77 57004.54 88888.00 2011-10-04 22:21:51.546 277 13169.02 416.40 57004.66 88888.00 2011-10-04 22:21:52.546 277 13169.28 416.77 57004.41 88888.00 2011-10-04 22:21:53.546 277 13169.41 416.27 57004.17 88888.00 2011-10-04 22:21:54.546 277 13169.54 416.02 57004.41 88888.00 2011-10-04 22:21:55.546 277 13169.93 416.15 57003.93 88888.00 2011-10-04 22:21:56.546 277 13168.89 416.02 57004.17 88888.00 2011-10-04 22:21:57.546 277 13169.67 416.40 57004.29 88888.00 2011-10-04 22:21:58.546 277 13169.41 416.15 57004.78 88888.00 2011-10-04 22:21:59.546 277 13169.15 415.90 57004.66 88888.00 2011-10-04 22:22:00.546 277 13169.41 416.64 57003.93 88888.00 2011-10-04 22:22:01.546 277 13169.41 416.27 57004.54 88888.00 2011-10-04 22:22:02.546 277 13169.15 415.90 57003.80 88888.00 2011-10-04 22:22:03.546 277 13169.41 415.90 57004.17 88888.00 2011-10-04 22:22:04.546 277 13169.93 416.15 57004.17 88888.00 2011-10-04 22:22:05.546 277 13170.19 415.78 57004.17 88888.00 2011-10-04 22:22:06.546 277 13169.54 416.15 57004.17 88888.00 2011-10-04 22:22:07.546 277 13169.67 416.77 57004.78 88888.00 2011-10-04 22:22:08.546 277 13169.93 415.90 57004.05 88888.00 2011-10-04 22:22:09.546 277 13169.80 415.90 57004.17 88888.00 2011-10-04 22:22:10.546 277 13170.45 415.65 57004.78 88888.00 2011-10-04 22:22:11.546 277 13169.93 416.27 57004.66 88888.00 2011-10-04 22:22:12.546 277 13169.93 416.15 57004.05 88888.00 2011-10-04 22:22:13.546 277 13169.28 415.53 57004.90 88888.00 2011-10-04 22:22:14.546 277 13169.54 415.78 57004.05 88888.00 2011-10-04 22:22:15.546 277 13170.06 416.40 57005.03 88888.00 2011-10-04 22:22:16.546 277 13169.54 415.41 57004.05 88888.00 2011-10-04 22:22:17.546 277 13169.28 415.53 57004.17 88888.00 2011-10-04 22:22:18.546 277 13169.67 415.90 57004.78 88888.00 2011-10-04 22:22:19.546 277 13169.15 415.41 57004.29 88888.00 2011-10-04 22:22:20.546 277 13170.06 415.16 57003.93 88888.00 2011-10-04 22:22:21.546 277 13169.15 415.90 57004.90 88888.00 2011-10-04 22:22:22.546 277 13169.41 416.77 57003.93 88888.00 2011-10-04 22:22:23.546 277 13169.41 416.15 57004.41 88888.00 2011-10-04 22:22:24.546 277 13169.80 415.90 57004.17 88888.00 2011-10-04 22:22:25.546 277 13169.54 416.77 57004.17 88888.00 2011-10-04 22:22:26.546 277 13169.41 416.02 57004.41 88888.00 2011-10-04 22:22:27.546 277 13169.93 416.77 57004.05 88888.00 2011-10-04 22:22:28.546 277 13169.67 416.15 57004.90 88888.00 2011-10-04 22:22:29.546 277 13169.54 415.65 57004.05 88888.00 2011-10-04 22:22:30.546 277 13169.02 415.53 57004.54 88888.00 2011-10-04 22:22:31.546 277 13169.28 415.65 57004.29 88888.00 2011-10-04 22:22:32.546 277 13169.41 416.64 57004.29 88888.00 2011-10-04 22:22:33.546 277 13169.15 415.90 57004.29 88888.00 2011-10-04 22:22:34.546 277 13169.15 415.53 57003.93 88888.00 2011-10-04 22:22:35.546 277 13169.28 415.65 57004.54 88888.00 2011-10-04 22:22:36.546 277 13169.93 416.27 57004.78 88888.00 2011-10-04 22:22:37.546 277 13169.54 415.65 57004.05 88888.00 2011-10-04 22:22:38.546 277 13168.37 415.53 57005.03 88888.00 2011-10-04 22:22:39.546 277 13168.76 415.90 57004.66 88888.00 2011-10-04 22:22:40.546 277 13168.76 415.65 57003.93 88888.00 2011-10-04 22:22:41.546 277 13168.76 414.91 57004.05 88888.00 2011-10-04 22:22:42.546 277 13168.11 416.15 57003.68 88888.00 2011-10-04 22:22:43.546 277 13168.63 415.65 57003.68 88888.00 2011-10-04 22:22:44.546 277 13168.76 415.78 57004.29 88888.00 2011-10-04 22:22:45.546 277 13168.50 415.41 57004.29 88888.00 2011-10-04 22:22:46.546 277 13168.37 416.40 57004.17 88888.00 2011-10-04 22:22:47.546 277 13168.24 416.40 57004.54 88888.00 2011-10-04 22:22:48.546 277 13168.50 416.15 57004.78 88888.00 2011-10-04 22:22:49.546 277 13169.15 416.40 57004.66 88888.00 2011-10-04 22:22:50.546 277 13168.50 416.15 57004.66 88888.00 2011-10-04 22:22:51.546 277 13169.02 416.15 57004.29 88888.00 2011-10-04 22:22:52.546 277 13167.85 416.64 57003.93 88888.00 2011-10-04 22:22:53.546 277 13168.63 416.15 57004.29 88888.00 2011-10-04 22:22:54.546 277 13168.63 416.15 57004.05 88888.00 2011-10-04 22:22:55.546 277 13167.85 416.02 57003.80 88888.00 2011-10-04 22:22:56.546 277 13168.24 416.40 57003.93 88888.00 2011-10-04 22:22:57.546 277 13168.50 415.65 57004.41 88888.00 2011-10-04 22:22:58.546 277 13168.24 416.27 57004.41 88888.00 2011-10-04 22:22:59.546 277 13168.50 416.77 57003.93 88888.00 2011-10-04 22:23:00.546 277 13168.24 416.27 57003.93 88888.00 2011-10-04 22:23:01.546 277 13168.24 416.64 57004.05 88888.00 2011-10-04 22:23:02.546 277 13168.24 416.15 57003.44 88888.00 2011-10-04 22:23:03.546 277 13167.98 416.52 57003.32 88888.00 2011-10-04 22:23:04.546 277 13168.63 417.14 57004.05 88888.00 2011-10-04 22:23:05.546 277 13168.50 416.27 57004.29 88888.00 2011-10-04 22:23:06.546 277 13168.24 416.27 57004.05 88888.00 2011-10-04 22:23:07.546 277 13168.63 416.40 57004.17 88888.00 2011-10-04 22:23:08.546 277 13168.24 416.27 57004.29 88888.00 2011-10-04 22:23:09.546 277 13167.72 416.77 57004.17 88888.00 2011-10-04 22:23:10.546 277 13168.63 416.40 57003.56 88888.00 2011-10-04 22:23:11.546 277 13168.50 416.02 57004.17 88888.00 2011-10-04 22:23:12.546 277 13167.59 416.77 57003.19 88888.00 2011-10-04 22:23:13.546 277 13168.11 416.52 57003.80 88888.00 2011-10-04 22:23:14.546 277 13167.72 417.26 57003.93 88888.00 2011-10-04 22:23:15.546 277 13168.37 417.02 57003.56 88888.00 2011-10-04 22:23:16.546 277 13168.76 416.89 57003.44 88888.00 2011-10-04 22:23:17.546 277 13167.85 417.02 57003.68 88888.00 2011-10-04 22:23:18.546 277 13168.24 417.02 57003.19 88888.00 2011-10-04 22:23:19.546 277 13167.72 417.51 57003.56 88888.00 2011-10-04 22:23:20.546 277 13167.33 416.64 57003.56 88888.00 2011-10-04 22:23:21.546 277 13167.98 417.14 57003.80 88888.00 2011-10-04 22:23:22.546 277 13167.59 416.89 57004.17 88888.00 2011-10-04 22:23:23.546 277 13167.72 417.64 57003.80 88888.00 2011-10-04 22:23:24.546 277 13168.50 417.02 57003.93 88888.00 2011-10-04 22:23:25.546 277 13168.24 417.76 57004.05 88888.00 2011-10-04 22:23:26.546 277 13168.11 416.40 57003.93 88888.00 2011-10-04 22:23:27.546 277 13168.24 417.51 57003.19 88888.00 2011-10-04 22:23:28.546 277 13167.85 417.14 57003.32 88888.00 2011-10-04 22:23:29.546 277 13167.46 417.02 57002.95 88888.00 2011-10-04 22:23:30.546 277 13167.72 417.39 57003.56 88888.00 2011-10-04 22:23:31.546 277 13167.20 416.77 57003.68 88888.00 2011-10-04 22:23:32.546 277 13167.85 417.64 57003.07 88888.00 2011-10-04 22:23:33.546 277 13167.72 417.39 57003.07 88888.00 2011-10-04 22:23:34.546 277 13168.37 417.14 57003.44 88888.00 2011-10-04 22:23:35.546 277 13167.85 417.64 57003.93 88888.00 2011-10-04 22:23:36.546 277 13167.72 417.88 57003.80 88888.00 2011-10-04 22:23:37.546 277 13167.33 416.89 57003.80 88888.00 2011-10-04 22:23:38.546 277 13167.33 417.39 57003.56 88888.00 2011-10-04 22:23:39.546 277 13167.33 416.64 57003.44 88888.00 2011-10-04 22:23:40.546 277 13167.46 417.88 57002.95 88888.00 2011-10-04 22:23:41.546 277 13167.59 417.64 57003.68 88888.00 2011-10-04 22:23:42.546 277 13167.59 416.89 57004.05 88888.00 2011-10-04 22:23:43.546 277 13167.33 418.25 57003.68 88888.00 2011-10-04 22:23:44.546 277 13167.20 417.51 57002.82 88888.00 2011-10-04 22:23:45.546 277 13167.98 418.25 57003.93 88888.00 2011-10-04 22:23:46.546 277 13167.72 418.01 57003.44 88888.00 2011-10-04 22:23:47.546 277 13166.94 417.88 57004.05 88888.00 2011-10-04 22:23:48.546 277 13167.72 418.01 57003.80 88888.00 2011-10-04 22:23:49.546 277 13167.20 417.51 57003.44 88888.00 2011-10-04 22:23:50.546 277 13167.59 418.13 57002.95 88888.00 2011-10-04 22:23:51.546 277 13167.07 417.26 57003.68 88888.00 2011-10-04 22:23:52.546 277 13167.72 418.13 57003.32 88888.00 2011-10-04 22:23:53.546 277 13167.33 417.39 57003.19 88888.00 2011-10-04 22:23:54.546 277 13167.46 417.64 57003.19 88888.00 2011-10-04 22:23:55.546 277 13167.20 417.39 57003.32 88888.00 2011-10-04 22:23:56.546 277 13167.33 418.01 57003.44 88888.00 2011-10-04 22:23:57.546 277 13167.85 417.51 57002.70 88888.00 2011-10-04 22:23:58.546 277 13166.81 418.38 57003.68 88888.00 2011-10-04 22:23:59.546 277 13167.72 417.76 57002.82 88888.00 2011-10-04 22:24:00.546 277 13167.33 417.88 57003.19 88888.00 2011-10-04 22:24:01.546 277 13167.07 418.01 57003.19 88888.00 2011-10-04 22:24:02.546 277 13167.20 417.76 57003.32 88888.00 2011-10-04 22:24:03.546 277 13166.94 418.13 57003.68 88888.00 2011-10-04 22:24:04.546 277 13166.81 418.25 57002.82 88888.00 2011-10-04 22:24:05.546 277 13167.20 417.76 57003.93 88888.00 2011-10-04 22:24:06.546 277 13167.46 417.64 57003.19 88888.00 2011-10-04 22:24:07.546 277 13166.94 417.76 57003.19 88888.00 2011-10-04 22:24:08.546 277 13167.33 418.01 57003.19 88888.00 2011-10-04 22:24:09.546 277 13167.59 417.02 57003.19 88888.00 2011-10-04 22:24:10.546 277 13166.94 418.01 57003.80 88888.00 2011-10-04 22:24:11.546 277 13166.81 418.01 57003.44 88888.00 2011-10-04 22:24:12.546 277 13166.81 417.76 57003.93 88888.00 2011-10-04 22:24:13.546 277 13166.55 418.25 57003.68 88888.00 2011-10-04 22:24:14.546 277 13166.68 417.51 57003.44 88888.00 2011-10-04 22:24:15.546 277 13166.81 417.64 57002.95 88888.00 2011-10-04 22:24:16.546 277 13166.81 417.64 57003.19 88888.00 2011-10-04 22:24:17.546 277 13166.42 417.51 57003.44 88888.00 2011-10-04 22:24:18.546 277 13166.94 418.13 57003.19 88888.00 2011-10-04 22:24:19.546 277 13166.42 417.39 57003.68 88888.00 2011-10-04 22:24:20.546 277 13166.55 417.02 57002.82 88888.00 2011-10-04 22:24:21.546 277 13167.07 417.76 57003.93 88888.00 2011-10-04 22:24:22.546 277 13166.68 417.51 57002.46 88888.00 2011-10-04 22:24:23.546 277 13166.29 417.39 57003.07 88888.00 2011-10-04 22:24:24.546 277 13166.42 417.64 57003.80 88888.00 2011-10-04 22:24:25.546 277 13166.16 417.88 57003.32 88888.00 2011-10-04 22:24:26.546 277 13165.90 417.88 57002.82 88888.00 2011-10-04 22:24:27.546 277 13166.55 418.01 57002.70 88888.00 2011-10-04 22:24:28.546 277 13165.38 418.25 57002.46 88888.00 2011-10-04 22:24:29.546 277 13165.25 418.25 57003.07 88888.00 2011-10-04 22:24:30.546 277 13165.25 417.88 57003.07 88888.00 2011-10-04 22:24:31.546 277 13165.64 417.88 57003.32 88888.00 2011-10-04 22:24:32.546 277 13164.99 418.38 57002.21 88888.00 2011-10-04 22:24:33.546 277 13165.64 417.88 57003.07 88888.00 2011-10-04 22:24:34.546 277 13164.34 418.01 57002.82 88888.00 2011-10-04 22:24:35.546 277 13165.12 417.64 57003.44 88888.00 2011-10-04 22:24:36.546 277 13165.51 418.13 57003.32 88888.00 2011-10-04 22:24:37.546 277 13165.38 418.87 57002.34 88888.00 2011-10-04 22:24:38.546 277 13164.34 418.87 57002.34 88888.00 2011-10-04 22:24:39.546 277 13163.82 417.51 57002.46 88888.00 2011-10-04 22:24:40.546 277 13164.86 417.88 57002.46 88888.00 2011-10-04 22:24:41.546 277 13165.25 418.01 57002.95 88888.00 2011-10-04 22:24:42.546 277 13163.95 418.38 57002.95 88888.00 2011-10-04 22:24:43.546 277 13163.82 418.13 57002.58 88888.00 2011-10-04 22:24:44.546 277 13164.08 417.64 57002.46 88888.00 2011-10-04 22:24:45.546 277 13163.56 418.13 57002.34 88888.00 2011-10-04 22:24:46.546 277 13163.30 418.75 57002.82 88888.00 2011-10-04 22:24:47.546 277 13163.56 418.75 57002.70 88888.00 2011-10-04 22:24:48.546 277 13163.30 417.88 57002.70 88888.00 2011-10-04 22:24:49.546 277 13163.17 418.50 57002.82 88888.00 2011-10-04 22:24:50.546 277 13163.30 418.01 57001.97 88888.00 2011-10-04 22:24:51.546 277 13163.04 418.87 57002.95 88888.00 2011-10-04 22:24:52.546 277 13162.91 417.51 57002.46 88888.00 2011-10-04 22:24:53.546 277 13162.78 418.38 57002.58 88888.00 2011-10-04 22:24:54.546 277 13163.56 418.13 57002.58 88888.00 2011-10-04 22:24:55.546 277 13163.43 418.25 57001.60 88888.00 2011-10-04 22:24:56.546 277 13162.39 418.25 57002.09 88888.00 2011-10-04 22:24:57.546 277 13162.26 418.38 57002.21 88888.00 2011-10-04 22:24:58.546 277 13162.00 418.01 57002.34 88888.00 2011-10-04 22:24:59.546 277 13163.17 418.63 57001.97 88888.00 2011-10-04 22:25:00.546 277 13162.00 418.63 57002.21 88888.00 2011-10-04 22:25:01.546 277 13161.75 418.50 57001.85 88888.00 2011-10-04 22:25:02.546 277 13161.88 418.63 57001.85 88888.00 2011-10-04 22:25:03.546 277 13162.52 419.37 57001.97 88888.00 2011-10-04 22:25:04.546 277 13162.52 418.63 57001.85 88888.00 2011-10-04 22:25:05.546 277 13161.62 418.75 57001.36 88888.00 2011-10-04 22:25:06.546 277 13161.62 419.49 57001.97 88888.00 2011-10-04 22:25:07.546 277 13161.23 419.25 57001.36 88888.00 2011-10-04 22:25:08.546 277 13161.75 418.87 57001.85 88888.00 2011-10-04 22:25:09.546 277 13161.36 419.00 57001.60 88888.00 2011-10-04 22:25:10.546 277 13161.36 418.87 57001.48 88888.00 2011-10-04 22:25:11.546 277 13161.49 419.12 57002.09 88888.00 2011-10-04 22:25:12.546 277 13161.62 419.74 57002.21 88888.00 2011-10-04 22:25:13.546 277 13160.84 419.00 57001.11 88888.00 2011-10-04 22:25:14.546 277 13161.10 418.87 57001.36 88888.00 2011-10-04 22:25:15.546 277 13160.84 418.38 57001.73 88888.00 2011-10-04 22:25:16.546 277 13161.75 418.87 57001.48 88888.00 2011-10-04 22:25:17.546 277 13161.36 419.37 57001.36 88888.00 2011-10-04 22:25:18.546 277 13160.84 419.00 57001.36 88888.00 2011-10-04 22:25:19.546 277 13160.97 419.00 57001.36 88888.00 2011-10-04 22:25:20.546 277 13161.23 419.49 57000.14 88888.00 2011-10-04 22:25:21.546 277 13160.71 419.86 57000.99 88888.00 2011-10-04 22:25:22.546 277 13161.36 419.49 57001.36 88888.00 2011-10-04 22:25:23.546 277 13160.32 419.49 57001.48 88888.00 2011-10-04 22:25:24.546 277 13160.32 419.25 57001.23 88888.00 2011-10-04 22:25:25.546 277 13160.97 418.63 57001.11 88888.00 2011-10-04 22:25:26.546 277 13160.45 419.99 57001.23 88888.00 2011-10-04 22:25:27.546 277 13160.32 418.75 57000.50 88888.00 2011-10-04 22:25:28.546 277 13160.45 419.25 57001.23 88888.00 2011-10-04 22:25:29.546 277 13160.45 419.49 57000.50 88888.00 2011-10-04 22:25:30.546 277 13160.06 419.00 57000.75 88888.00 2011-10-04 22:25:31.546 277 13160.06 419.37 57000.75 88888.00 2011-10-04 22:25:32.546 277 13160.45 419.00 57000.99 88888.00 2011-10-04 22:25:33.546 277 13159.28 420.36 57000.87 88888.00 2011-10-04 22:25:34.546 277 13160.19 419.62 57000.87 88888.00 2011-10-04 22:25:35.546 277 13159.67 419.12 57001.23 88888.00 2011-10-04 22:25:36.546 277 13160.32 419.62 57000.99 88888.00 2011-10-04 22:25:37.546 277 13159.80 418.87 57000.26 88888.00 2011-10-04 22:25:38.546 277 13159.67 419.74 57000.75 88888.00 2011-10-04 22:25:39.546 277 13159.15 419.00 57000.38 88888.00 2011-10-04 22:25:40.546 277 13160.19 419.74 57000.26 88888.00 2011-10-04 22:25:41.546 277 13159.80 419.49 57000.50 88888.00 2011-10-04 22:25:42.546 277 13159.54 419.74 57000.38 88888.00 2011-10-04 22:25:43.546 277 13159.93 419.00 57000.87 88888.00 2011-10-04 22:25:44.546 277 13159.54 419.62 56999.89 88888.00 2011-10-04 22:25:45.546 277 13159.41 419.62 57000.26 88888.00 2011-10-04 22:25:46.546 277 13159.67 419.49 57000.50 88888.00 2011-10-04 22:25:47.546 277 13159.28 419.49 57000.38 88888.00 2011-10-04 22:25:48.546 277 13159.15 419.37 56999.89 88888.00 2011-10-04 22:25:49.546 277 13159.28 419.37 57000.50 88888.00 2011-10-04 22:25:50.546 277 13159.28 419.49 57000.62 88888.00 2011-10-04 22:25:51.546 277 13159.93 419.25 57000.87 88888.00 2011-10-04 22:25:52.546 277 13159.28 419.37 57000.26 88888.00 2011-10-04 22:25:53.546 277 13159.67 419.37 57000.75 88888.00 2011-10-04 22:25:54.546 277 13159.02 419.37 57000.38 88888.00 2011-10-04 22:25:55.546 277 13159.54 419.37 57000.01 88888.00 2011-10-04 22:25:56.546 277 13159.93 419.86 56999.89 88888.00 2011-10-04 22:25:57.546 277 13159.80 419.00 57000.26 88888.00 2011-10-04 22:25:58.546 277 13159.54 419.99 56999.89 88888.00 2011-10-04 22:25:59.546 277 13159.54 419.86 57000.62 88888.00 2011-10-04 22:26:00.546 277 13160.58 419.12 57000.01 88888.00 2011-10-04 22:26:01.546 277 13159.93 419.62 57000.26 88888.00 2011-10-04 22:26:02.546 277 13159.93 419.49 56999.89 88888.00 2011-10-04 22:26:03.546 277 13160.19 419.86 57000.14 88888.00 2011-10-04 22:26:04.546 277 13159.41 419.62 57000.26 88888.00 2011-10-04 22:26:05.546 277 13160.06 419.49 56999.65 88888.00 2011-10-04 22:26:06.546 277 13160.06 419.62 57000.75 88888.00 2011-10-04 22:26:07.546 277 13159.80 419.62 56999.28 88888.00 2011-10-04 22:26:08.546 277 13159.93 419.86 56999.77 88888.00 2011-10-04 22:26:09.546 277 13159.93 419.49 56999.65 88888.00 2011-10-04 22:26:10.546 277 13160.06 419.62 57000.26 88888.00 2011-10-04 22:26:11.546 277 13160.71 420.11 57000.38 88888.00 2011-10-04 22:26:12.546 277 13160.19 420.11 57000.62 88888.00 2011-10-04 22:26:13.546 277 13159.80 419.74 57000.14 88888.00 2011-10-04 22:26:14.546 277 13160.58 419.49 57000.26 88888.00 2011-10-04 22:26:15.546 277 13161.10 420.36 57000.62 88888.00 2011-10-04 22:26:16.546 277 13160.45 419.62 56999.89 88888.00 2011-10-04 22:26:17.546 277 13160.71 419.49 57000.75 88888.00 2011-10-04 22:26:18.546 277 13160.97 419.62 57000.26 88888.00 2011-10-04 22:26:19.546 277 13160.84 419.49 57000.75 88888.00 2011-10-04 22:26:20.546 277 13160.97 420.48 56999.52 88888.00 2011-10-04 22:26:21.546 277 13160.45 419.49 57000.50 88888.00 2011-10-04 22:26:22.546 277 13161.23 419.99 57000.50 88888.00 2011-10-04 22:26:23.546 277 13160.84 420.24 57000.75 88888.00 2011-10-04 22:26:24.546 277 13160.97 419.99 57000.38 88888.00 2011-10-04 22:26:25.546 277 13161.49 420.73 57000.99 88888.00 2011-10-04 22:26:26.546 277 13161.49 420.11 57000.14 88888.00 2011-10-04 22:26:27.546 277 13161.62 420.11 57000.99 88888.00 2011-10-04 22:26:28.546 277 13162.00 419.86 57000.75 88888.00 2011-10-04 22:26:29.546 277 13161.62 419.99 57000.62 88888.00 2011-10-04 22:26:30.546 277 13162.26 419.86 57000.26 88888.00 2011-10-04 22:26:31.546 277 13162.00 419.99 57000.01 88888.00 2011-10-04 22:26:32.546 277 13161.88 420.11 57000.62 88888.00 2011-10-04 22:26:33.546 277 13162.39 420.36 57000.99 88888.00 2011-10-04 22:26:34.546 277 13161.62 420.48 57000.87 88888.00 2011-10-04 22:26:35.546 277 13161.88 420.24 57000.01 88888.00 2011-10-04 22:26:36.546 277 13162.78 420.36 57000.62 88888.00 2011-10-04 22:26:37.546 277 13162.52 419.86 57000.62 88888.00 2011-10-04 22:26:38.546 277 13162.52 419.99 57000.87 88888.00 2011-10-04 22:26:39.546 277 13162.91 419.99 57001.36 88888.00 2011-10-04 22:26:40.546 277 13162.39 420.24 57000.99 88888.00 2011-10-04 22:26:41.546 277 13162.39 420.61 57001.36 88888.00 2011-10-04 22:26:42.546 277 13162.65 419.99 57000.87 88888.00 2011-10-04 22:26:43.546 277 13163.30 419.86 57000.62 88888.00 2011-10-04 22:26:44.546 277 13163.17 419.12 57001.48 88888.00 2011-10-04 22:26:45.546 277 13163.56 419.86 57000.62 88888.00 2011-10-04 22:26:46.546 277 13163.17 419.62 57001.11 88888.00 2011-10-04 22:26:47.546 277 13163.69 419.99 57001.73 88888.00 2011-10-04 22:26:48.546 277 13164.73 420.48 57001.23 88888.00 2011-10-04 22:26:49.546 277 13163.69 419.49 57000.87 88888.00 2011-10-04 22:26:50.546 277 13164.34 420.11 57001.23 88888.00 2011-10-04 22:26:51.546 277 13163.82 420.11 57001.48 88888.00 2011-10-04 22:26:52.546 277 13164.60 418.87 57001.73 88888.00 2011-10-04 22:26:53.546 277 13164.08 420.24 57001.48 88888.00 2011-10-04 22:26:54.546 277 13164.99 419.62 57001.36 88888.00 2011-10-04 22:26:55.546 277 13164.60 419.74 57001.60 88888.00 2011-10-04 22:26:56.546 277 13164.73 419.25 57001.60 88888.00 2011-10-04 22:26:57.546 277 13165.38 419.86 57001.36 88888.00 2011-10-04 22:26:58.546 277 13165.64 419.62 57001.11 88888.00 2011-10-04 22:26:59.546 277 13166.03 418.87 57001.23 88888.00 2011-10-04 22:27:00.546 277 13166.03 419.37 57001.85 88888.00 2011-10-04 22:27:01.546 277 13165.38 418.87 57001.85 88888.00 2011-10-04 22:27:02.546 277 13166.16 418.75 57002.09 88888.00 2011-10-04 22:27:03.546 277 13165.90 419.12 57001.73 88888.00 2011-10-04 22:27:04.546 277 13165.90 418.87 57001.85 88888.00 2011-10-04 22:27:05.546 277 13166.81 419.25 57001.97 88888.00 2011-10-04 22:27:06.546 277 13166.55 418.87 57001.85 88888.00 2011-10-04 22:27:07.546 277 13166.81 418.75 57002.09 88888.00 2011-10-04 22:27:08.546 277 13166.42 419.74 57002.21 88888.00 2011-10-04 22:27:09.546 277 13167.07 419.00 57002.46 88888.00 2011-10-04 22:27:10.546 277 13167.07 419.00 57001.97 88888.00 2011-10-04 22:27:11.546 277 13167.20 419.25 57002.21 88888.00 2011-10-04 22:27:12.546 277 13167.72 418.75 57001.97 88888.00 2011-10-04 22:27:13.546 277 13167.46 419.49 57002.95 88888.00 2011-10-04 22:27:14.546 277 13168.11 418.63 57002.95 88888.00 2011-10-04 22:27:15.546 277 13167.46 418.38 57002.46 88888.00 2011-10-04 22:27:16.546 277 13167.98 418.75 57001.97 88888.00 2011-10-04 22:27:17.546 277 13167.72 418.25 57002.70 88888.00 2011-10-04 22:27:18.546 277 13168.37 419.25 57002.58 88888.00 2011-10-04 22:27:19.546 277 13168.24 418.38 57003.19 88888.00 2011-10-04 22:27:20.546 277 13168.63 418.25 57003.19 88888.00 2011-10-04 22:27:21.546 277 13168.37 417.88 57002.95 88888.00 2011-10-04 22:27:22.546 277 13168.76 418.13 57003.07 88888.00 2011-10-04 22:27:23.546 277 13168.63 417.51 57002.70 88888.00 2011-10-04 22:27:24.546 277 13169.54 418.63 57003.44 88888.00 2011-10-04 22:27:25.546 277 13169.15 418.01 57003.07 88888.00 2011-10-04 22:27:26.546 277 13169.67 418.38 57003.07 88888.00 2011-10-04 22:27:27.546 277 13169.15 418.75 57003.80 88888.00 2011-10-04 22:27:28.546 277 13169.28 417.64 57003.07 88888.00 2011-10-04 22:27:29.546 277 13169.02 418.25 57003.56 88888.00 2011-10-04 22:27:30.546 277 13169.28 418.13 57003.32 88888.00 2011-10-04 22:27:31.546 277 13169.15 417.88 57003.44 88888.00 2011-10-04 22:27:32.546 277 13169.93 418.50 57003.19 88888.00 2011-10-04 22:27:33.546 277 13169.15 418.38 57003.68 88888.00 2011-10-04 22:27:34.546 277 13170.06 417.76 57002.95 88888.00 2011-10-04 22:27:35.546 277 13170.32 417.39 57003.80 88888.00 2011-10-04 22:27:36.546 277 13170.19 417.51 57003.32 88888.00 2011-10-04 22:27:37.546 277 13170.84 418.25 57003.68 88888.00 2011-10-04 22:27:38.546 277 13170.32 418.01 57003.19 88888.00 2011-10-04 22:27:39.546 277 13170.71 418.13 57004.29 88888.00 2011-10-04 22:27:40.546 277 13170.58 418.50 57003.56 88888.00 2011-10-04 22:27:41.546 277 13170.58 418.25 57003.68 88888.00 2011-10-04 22:27:42.546 277 13170.45 417.88 57003.19 88888.00 2011-10-04 22:27:43.546 277 13170.71 417.51 57003.68 88888.00 2011-10-04 22:27:44.546 277 13171.62 417.76 57004.29 88888.00 2011-10-04 22:27:45.546 277 13171.23 417.88 57004.41 88888.00 2011-10-04 22:27:46.546 277 13170.97 416.89 57004.29 88888.00 2011-10-04 22:27:47.546 277 13171.49 417.39 57004.29 88888.00 2011-10-04 22:27:48.546 277 13171.23 417.02 57004.05 88888.00 2011-10-04 22:27:49.546 277 13171.62 417.39 57003.93 88888.00 2011-10-04 22:27:50.546 277 13171.62 416.89 57005.03 88888.00 2011-10-04 22:27:51.546 277 13171.10 417.51 57004.41 88888.00 2011-10-04 22:27:52.546 277 13171.88 417.39 57005.15 88888.00 2011-10-04 22:27:53.546 277 13171.88 417.26 57004.41 88888.00 2011-10-04 22:27:54.546 277 13172.27 417.02 57004.66 88888.00 2011-10-04 22:27:55.546 277 13172.14 417.14 57004.29 88888.00 2011-10-04 22:27:56.546 277 13171.88 417.14 57004.66 88888.00 2011-10-04 22:27:57.546 277 13171.49 416.64 57004.66 88888.00 2011-10-04 22:27:58.546 277 13171.88 417.14 57004.90 88888.00 2011-10-04 22:27:59.546 277 13172.53 417.02 57004.78 88888.00 2011-10-04 22:28:00.546 277 13171.49 416.77 57004.90 88888.00 2011-10-04 22:28:01.546 277 13172.27 417.26 57005.03 88888.00 2011-10-04 22:28:02.546 277 13172.27 417.26 57004.78 88888.00 2011-10-04 22:28:03.546 277 13172.66 417.14 57005.27 88888.00 2011-10-04 22:28:04.546 277 13173.70 418.01 57004.78 88888.00 2011-10-04 22:28:05.546 277 13172.79 416.40 57004.90 88888.00 2011-10-04 22:28:06.546 277 13172.92 416.40 57004.78 88888.00 2011-10-04 22:28:07.546 277 13173.44 417.64 57005.64 88888.00 2011-10-04 22:28:08.546 277 13173.31 416.89 57005.27 88888.00 2011-10-04 22:28:09.546 277 13172.92 417.02 57004.90 88888.00 2011-10-04 22:28:10.546 277 13173.70 417.39 57005.15 88888.00 2011-10-04 22:28:11.546 277 13173.70 416.52 57004.66 88888.00 2011-10-04 22:28:12.546 277 13173.83 415.65 57005.27 88888.00 2011-10-04 22:28:13.546 277 13173.44 416.40 57005.76 88888.00 2011-10-04 22:28:14.546 277 13173.96 416.40 57005.52 88888.00 2011-10-04 22:28:15.546 277 13174.22 417.26 57004.90 88888.00 2011-10-04 22:28:16.546 277 13173.70 416.40 57005.39 88888.00 2011-10-04 22:28:17.546 277 13173.70 416.52 57005.76 88888.00 2011-10-04 22:28:18.546 277 13174.48 416.27 57005.76 88888.00 2011-10-04 22:28:19.546 277 13174.48 416.27 57005.52 88888.00 2011-10-04 22:28:20.546 277 13174.48 416.15 57005.39 88888.00 2011-10-04 22:28:21.546 277 13174.61 415.53 57006.49 88888.00 2011-10-04 22:28:22.546 277 13175.39 416.89 57006.25 88888.00 2011-10-04 22:28:23.546 277 13175.00 415.65 57006.25 88888.00 2011-10-04 22:28:24.546 277 13175.00 416.52 57006.00 88888.00 2011-10-04 22:28:25.546 277 13174.74 415.65 57005.39 88888.00 2011-10-04 22:28:26.546 277 13175.65 416.02 57005.64 88888.00 2011-10-04 22:28:27.546 277 13174.87 415.90 57005.88 88888.00 2011-10-04 22:28:28.546 277 13175.91 416.02 57006.25 88888.00 2011-10-04 22:28:29.546 277 13175.13 415.53 57005.76 88888.00 2011-10-04 22:28:30.546 277 13175.52 415.90 57005.88 88888.00 2011-10-04 22:28:31.546 277 13175.52 415.90 57006.62 88888.00 2011-10-04 22:28:32.546 277 13175.13 416.02 57006.25 88888.00 2011-10-04 22:28:33.546 277 13175.78 416.15 57005.88 88888.00 2011-10-04 22:28:34.546 277 13175.78 415.65 57006.49 88888.00 2011-10-04 22:28:35.546 277 13176.17 415.90 57006.62 88888.00 2011-10-04 22:28:36.546 277 13175.78 416.15 57005.88 88888.00 2011-10-04 22:28:37.546 277 13176.30 415.78 57006.74 88888.00 2011-10-04 22:28:38.546 277 13175.39 415.41 57006.00 88888.00 2011-10-04 22:28:39.546 277 13175.91 415.41 57006.86 88888.00 2011-10-04 22:28:40.546 277 13176.04 415.41 57007.11 88888.00 2011-10-04 22:28:41.546 277 13175.91 415.41 57006.49 88888.00 2011-10-04 22:28:42.546 277 13175.65 415.53 57006.98 88888.00 2011-10-04 22:28:43.546 277 13176.56 415.90 57006.49 88888.00 2011-10-04 22:28:44.546 277 13176.82 415.78 57006.98 88888.00 2011-10-04 22:28:45.546 277 13177.21 415.78 57006.74 88888.00 2011-10-04 22:28:46.546 277 13176.69 415.41 57005.88 88888.00 2011-10-04 22:28:47.546 277 13176.43 414.91 57007.11 88888.00 2011-10-04 22:28:48.546 277 13176.17 415.03 57006.62 88888.00 2011-10-04 22:28:49.546 277 13176.43 415.53 57007.11 88888.00 2011-10-04 22:28:50.546 277 13176.69 416.02 57006.86 88888.00 2011-10-04 22:28:51.546 277 13176.56 415.16 57006.98 88888.00 2011-10-04 22:28:52.546 277 13176.56 415.41 57007.23 88888.00 2011-10-04 22:28:53.546 277 13175.91 415.78 57007.71 88888.00 2011-10-04 22:28:54.546 277 13176.43 414.91 57006.49 88888.00 2011-10-04 22:28:55.546 277 13176.69 415.16 57007.11 88888.00 2011-10-04 22:28:56.546 277 13176.69 415.28 57007.47 88888.00 2011-10-04 22:28:57.546 277 13176.56 414.91 57007.47 88888.00 2011-10-04 22:28:58.546 277 13176.43 415.41 57007.59 88888.00 2011-10-04 22:28:59.546 277 13177.08 415.65 57007.23 88888.00 2011-10-04 22:29:00.546 277 13177.34 415.65 57007.47 88888.00 2011-10-04 22:29:01.546 277 13177.08 414.91 57007.35 88888.00 2011-10-04 22:29:02.546 277 13176.43 415.28 57007.11 88888.00 2011-10-04 22:29:03.546 277 13176.30 414.91 57007.11 88888.00 2011-10-04 22:29:04.546 277 13176.82 415.28 57007.84 88888.00 2011-10-04 22:29:05.546 277 13176.95 414.91 57007.59 88888.00 2011-10-04 22:29:06.546 277 13176.69 414.54 57007.96 88888.00 2011-10-04 22:29:07.546 277 13176.95 414.66 57007.84 88888.00 2011-10-04 22:29:08.546 277 13177.34 414.79 57007.59 88888.00 2011-10-04 22:29:09.546 277 13177.21 414.66 57007.47 88888.00 2011-10-04 22:29:10.546 277 13176.95 414.79 57007.59 88888.00 2011-10-04 22:29:11.546 277 13176.17 415.28 57007.59 88888.00 2011-10-04 22:29:12.546 277 13177.34 415.03 57007.84 88888.00 2011-10-04 22:29:13.546 277 13177.47 415.28 57007.35 88888.00 2011-10-04 22:29:14.546 277 13176.82 414.41 57007.47 88888.00 2011-10-04 22:29:15.546 277 13177.34 414.54 57007.71 88888.00 2011-10-04 22:29:16.546 277 13176.82 414.29 57007.96 88888.00 2011-10-04 22:29:17.546 277 13177.08 414.91 57007.47 88888.00 2011-10-04 22:29:18.546 277 13177.47 414.29 57007.84 88888.00 2011-10-04 22:29:19.546 277 13177.21 414.79 57007.59 88888.00 2011-10-04 22:29:20.546 277 13177.08 415.03 57007.96 88888.00 2011-10-04 22:29:21.546 277 13177.21 414.79 57007.84 88888.00 2011-10-04 22:29:22.546 277 13177.34 414.66 57008.08 88888.00 2011-10-04 22:29:23.546 277 13177.08 413.80 57008.08 88888.00 2011-10-04 22:29:24.546 277 13177.47 414.41 57007.96 88888.00 2011-10-04 22:29:25.546 277 13177.34 414.54 57007.96 88888.00 2011-10-04 22:29:26.546 277 13177.86 414.17 57008.08 88888.00 2011-10-04 22:29:27.546 277 13177.34 414.17 57008.08 88888.00 2011-10-04 22:29:28.546 277 13177.60 414.79 57007.47 88888.00 2011-10-04 22:29:29.546 277 13177.86 414.04 57008.33 88888.00 2011-10-04 22:29:30.546 277 13177.47 413.67 57007.96 88888.00 2011-10-04 22:29:31.546 277 13177.08 414.17 57008.21 88888.00 2011-10-04 22:29:32.546 277 13177.86 414.04 57007.96 88888.00 2011-10-04 22:29:33.546 277 13177.34 413.80 57008.21 88888.00 2011-10-04 22:29:34.546 277 13177.21 413.42 57008.57 88888.00 2011-10-04 22:29:35.546 277 13177.86 413.80 57007.71 88888.00 2011-10-04 22:29:36.546 277 13177.60 414.04 57008.21 88888.00 2011-10-04 22:29:37.546 277 13177.34 413.92 57008.08 88888.00 2011-10-04 22:29:38.546 277 13177.60 413.80 57007.96 88888.00 2011-10-04 22:29:39.546 277 13177.34 414.04 57007.71 88888.00 2011-10-04 22:29:40.546 277 13177.34 413.92 57008.70 88888.00 2011-10-04 22:29:41.546 277 13178.25 414.17 57008.70 88888.00 2011-10-04 22:29:42.546 277 13177.86 413.67 57008.45 88888.00 2011-10-04 22:29:43.546 277 13177.60 414.04 57007.59 88888.00 2011-10-04 22:29:44.546 277 13178.12 413.42 57008.21 88888.00 2011-10-04 22:29:45.546 277 13177.73 414.29 57007.96 88888.00 2011-10-04 22:29:46.546 277 13177.60 413.42 57008.33 88888.00 2011-10-04 22:29:47.546 277 13177.86 413.92 57007.96 88888.00 2011-10-04 22:29:48.546 277 13178.12 413.67 57007.84 88888.00 2011-10-04 22:29:49.546 277 13177.60 412.93 57008.08 88888.00 2011-10-04 22:29:50.546 277 13177.86 413.30 57008.57 88888.00 2011-10-04 22:29:51.546 277 13178.12 414.17 57009.18 88888.00 2011-10-04 22:29:52.546 277 13178.12 413.67 57008.21 88888.00 2011-10-04 22:29:53.546 277 13177.86 413.67 57008.57 88888.00 2011-10-04 22:29:54.546 277 13178.12 414.17 57008.33 88888.00 2011-10-04 22:29:55.545 277 13178.38 413.67 57008.21 88888.00 2011-10-04 22:29:56.545 277 13177.99 413.18 57008.08 88888.00 2011-10-04 22:29:57.545 277 13177.86 413.80 57008.57 88888.00 2011-10-04 22:29:58.545 277 13177.99 413.42 57008.33 88888.00 2011-10-04 22:29:59.545 277 13177.47 413.55 57008.21 88888.00 2011-10-04 22:30:00.545 277 13178.25 413.92 57008.82 88888.00 2011-10-04 22:30:01.545 277 13178.12 413.67 57009.30 88888.00 2011-10-04 22:30:02.545 277 13178.25 413.67 57008.57 88888.00 2011-10-04 22:30:03.545 277 13178.51 413.18 57007.96 88888.00 2011-10-04 22:30:04.545 277 13178.77 413.30 57007.96 88888.00 2011-10-04 22:30:05.545 277 13178.25 413.42 57008.45 88888.00 2011-10-04 22:30:06.545 277 13177.99 413.80 57008.33 88888.00 2011-10-04 22:30:07.545 277 13178.25 413.18 57008.33 88888.00 2011-10-04 22:30:08.545 277 13177.60 413.30 57008.33 88888.00 2011-10-04 22:30:09.545 277 13177.86 413.67 57008.82 88888.00 2011-10-04 22:30:10.545 277 13178.38 413.18 57008.08 88888.00 2011-10-04 22:30:11.545 277 13178.12 413.42 57008.70 88888.00 2011-10-04 22:30:12.545 277 13177.60 413.18 57008.57 88888.00 2011-10-04 22:30:13.545 277 13177.99 413.05 57008.70 88888.00 2011-10-04 22:30:14.545 277 13178.12 414.04 57008.33 88888.00 2011-10-04 22:30:15.545 277 13177.60 413.42 57008.70 88888.00 2011-10-04 22:30:16.545 277 13176.69 413.55 57008.33 88888.00 2011-10-04 22:30:17.545 277 13177.08 413.18 57008.82 88888.00 2011-10-04 22:30:18.545 277 13176.82 414.41 57008.57 88888.00 2011-10-04 22:30:19.545 277 13177.08 413.42 57008.45 88888.00 2011-10-04 22:30:20.545 277 13177.08 414.04 57008.45 88888.00 2011-10-04 22:30:21.545 277 13177.21 413.80 57008.21 88888.00 2011-10-04 22:30:22.545 277 13177.21 413.05 57007.96 88888.00 2011-10-04 22:30:23.545 277 13176.82 413.42 57008.57 88888.00 2011-10-04 22:30:24.545 277 13177.60 413.05 57008.33 88888.00 2011-10-04 22:30:25.545 277 13176.56 413.55 57009.06 88888.00 2011-10-04 22:30:26.545 277 13176.95 413.55 57008.45 88888.00 2011-10-04 22:30:27.545 277 13176.95 413.42 57008.45 88888.00 2011-10-04 22:30:28.545 277 13177.08 413.67 57009.30 88888.00 2011-10-04 22:30:29.545 277 13176.43 413.80 57008.57 88888.00 2011-10-04 22:30:30.545 277 13177.08 413.67 57008.45 88888.00 2011-10-04 22:30:31.545 277 13177.34 413.30 57008.45 88888.00 2011-10-04 22:30:32.545 277 13176.69 413.80 57008.45 88888.00 2011-10-04 22:30:33.545 277 13176.43 413.42 57008.57 88888.00 2011-10-04 22:30:34.545 277 13176.04 414.17 57008.08 88888.00 2011-10-04 22:30:35.545 277 13176.43 413.42 57008.94 88888.00 2011-10-04 22:30:36.545 277 13176.43 413.18 57007.96 88888.00 2011-10-04 22:30:37.545 277 13176.56 414.17 57008.94 88888.00 2011-10-04 22:30:38.545 277 13177.08 414.04 57008.45 88888.00 2011-10-04 22:30:39.545 277 13175.91 413.30 57008.33 88888.00 2011-10-04 22:30:40.545 277 13176.43 413.80 57008.21 88888.00 2011-10-04 22:30:41.545 277 13176.04 413.67 57008.08 88888.00 2011-10-04 22:30:42.545 277 13176.04 413.92 57008.82 88888.00 2011-10-04 22:30:43.545 277 13176.04 414.29 57008.57 88888.00 2011-10-04 22:30:44.545 277 13176.43 413.42 57008.82 88888.00 2011-10-04 22:30:45.545 277 13175.52 414.17 57008.94 88888.00 2011-10-04 22:30:46.545 277 13176.04 413.18 57008.21 88888.00 2011-10-04 22:30:47.545 277 13176.30 413.42 57008.45 88888.00 2011-10-04 22:30:48.545 277 13176.43 413.05 57008.33 88888.00 2011-10-04 22:30:49.545 277 13176.82 413.80 57007.84 88888.00 2011-10-04 22:30:50.545 277 13176.04 413.55 57008.33 88888.00 2011-10-04 22:30:51.545 277 13175.26 414.17 57008.82 88888.00 2011-10-04 22:30:52.545 277 13175.00 413.42 57008.33 88888.00 2011-10-04 22:30:53.545 277 13176.04 413.55 57008.08 88888.00 2011-10-04 22:30:54.545 277 13175.13 414.17 57008.08 88888.00 2011-10-04 22:30:55.545 277 13176.04 413.42 57008.33 88888.00 2011-10-04 22:30:56.545 277 13175.65 413.92 57008.21 88888.00 2011-10-04 22:30:57.545 277 13176.17 413.92 57007.84 88888.00 2011-10-04 22:30:58.545 277 13176.04 413.67 57008.21 88888.00 2011-10-04 22:30:59.545 277 13176.04 414.04 57008.33 88888.00 2011-10-04 22:31:00.545 277 13176.30 413.80 57007.47 88888.00 2011-10-04 22:31:01.545 277 13175.39 414.04 57007.59 88888.00 2011-10-04 22:31:02.545 277 13174.61 413.80 57007.96 88888.00 2011-10-04 22:31:03.545 277 13175.00 413.80 57008.33 88888.00 2011-10-04 22:31:04.545 277 13175.13 413.55 57007.96 88888.00 2011-10-04 22:31:05.545 277 13175.65 414.17 57007.84 88888.00 2011-10-04 22:31:06.545 277 13175.52 413.80 57008.21 88888.00 2011-10-04 22:31:07.545 277 13175.26 413.55 57007.71 88888.00 2011-10-04 22:31:08.545 277 13175.26 413.42 57008.33 88888.00 2011-10-04 22:31:09.545 277 13174.87 413.92 57007.84 88888.00 2011-10-04 22:31:10.545 277 13174.61 413.05 57007.59 88888.00 2011-10-04 22:31:11.545 277 13174.61 413.42 57007.96 88888.00 2011-10-04 22:31:12.545 277 13174.87 413.55 57008.45 88888.00 2011-10-04 22:31:13.545 277 13174.22 413.80 57008.21 88888.00 2011-10-04 22:31:14.545 277 13175.00 413.55 57008.45 88888.00 2011-10-04 22:31:15.545 277 13174.61 413.80 57008.33 88888.00 2011-10-04 22:31:16.545 277 13175.00 413.30 57007.47 88888.00 2011-10-04 22:31:17.545 277 13174.22 413.18 57008.08 88888.00 2011-10-04 22:31:18.545 277 13174.61 413.30 57008.45 88888.00 2011-10-04 22:31:19.545 277 13174.09 413.67 57008.08 88888.00 2011-10-04 22:31:20.545 277 13173.96 413.92 57007.96 88888.00 2011-10-04 22:31:21.545 277 13173.83 414.29 57007.71 88888.00 2011-10-04 22:31:22.545 277 13174.22 414.04 57007.96 88888.00 2011-10-04 22:31:23.545 277 13173.83 413.92 57007.23 88888.00 2011-10-04 22:31:24.545 277 13173.57 414.29 57007.71 88888.00 2011-10-04 22:31:25.545 277 13173.57 413.80 57007.71 88888.00 2011-10-04 22:31:26.545 277 13173.57 413.67 57007.71 88888.00 2011-10-04 22:31:27.545 277 13174.09 413.55 57007.96 88888.00 2011-10-04 22:31:28.545 277 13173.57 414.41 57007.11 88888.00 2011-10-04 22:31:29.545 277 13173.18 414.04 57007.23 88888.00 2011-10-04 22:31:30.545 277 13173.57 413.30 57007.71 88888.00 2011-10-04 22:31:31.545 277 13173.44 414.04 57007.71 88888.00 2011-10-04 22:31:32.545 277 13173.57 413.92 57007.47 88888.00 2011-10-04 22:31:33.545 277 13173.05 413.92 57007.71 88888.00 2011-10-04 22:31:34.545 277 13173.31 414.04 57007.47 88888.00 2011-10-04 22:31:35.545 277 13173.44 412.80 57007.11 88888.00 2011-10-04 22:31:36.545 277 13173.31 413.67 57007.23 88888.00 2011-10-04 22:31:37.545 277 13172.66 413.55 57007.71 88888.00 2011-10-04 22:31:38.545 277 13172.79 413.67 57007.23 88888.00 2011-10-04 22:31:39.545 277 13172.79 413.67 57006.98 88888.00 2011-10-04 22:31:40.545 277 13172.53 413.67 57007.23 88888.00 2011-10-04 22:31:41.545 277 13172.14 413.55 57007.35 88888.00 2011-10-04 22:31:42.545 277 13172.27 414.17 57007.35 88888.00 2011-10-04 22:31:43.545 277 13172.53 414.04 57006.86 88888.00 2011-10-04 22:31:44.545 277 13172.14 413.92 57006.98 88888.00 2011-10-04 22:31:45.545 277 13171.88 414.17 57006.74 88888.00 2011-10-04 22:31:46.545 277 13172.01 414.66 57006.74 88888.00 2011-10-04 22:31:47.545 277 13172.01 414.79 57006.62 88888.00 2011-10-04 22:31:48.545 277 13171.88 414.17 57006.49 88888.00 2011-10-04 22:31:49.545 277 13171.75 414.29 57007.47 88888.00 2011-10-04 22:31:50.545 277 13172.14 413.80 57006.86 88888.00 2011-10-04 22:31:51.545 277 13171.49 414.41 57007.47 88888.00 2011-10-04 22:31:52.545 277 13171.75 413.92 57006.37 88888.00 2011-10-04 22:31:53.545 277 13171.23 414.04 57007.47 88888.00 2011-10-04 22:31:54.545 277 13171.36 414.04 57006.62 88888.00 2011-10-04 22:31:55.545 277 13171.23 415.16 57006.86 88888.00 2011-10-04 22:31:56.545 277 13171.75 414.41 57006.98 88888.00 2011-10-04 22:31:57.545 277 13171.36 414.41 57006.49 88888.00 2011-10-04 22:31:58.545 277 13171.62 414.79 57006.12 88888.00 2011-10-04 22:31:59.545 277 13170.97 414.29 57005.76 88888.00 2011-10-04 22:32:00.545 277 13171.49 414.41 57006.12 88888.00 2011-10-04 22:32:01.545 277 13171.62 414.41 57006.00 88888.00 2011-10-04 22:32:02.545 277 13171.36 414.41 57006.74 88888.00 2011-10-04 22:32:03.545 277 13171.23 414.41 57006.86 88888.00 2011-10-04 22:32:04.545 277 13171.49 414.66 57006.37 88888.00 2011-10-04 22:32:05.545 277 13171.10 414.54 57006.49 88888.00 2011-10-04 22:32:06.545 277 13171.49 414.29 57006.37 88888.00 2011-10-04 22:32:07.545 277 13170.97 414.66 57006.62 88888.00 2011-10-04 22:32:08.545 277 13170.71 414.66 57006.74 88888.00 2011-10-04 22:32:09.545 277 13170.97 414.79 57006.37 88888.00 2011-10-04 22:32:10.545 277 13170.45 414.79 57007.11 88888.00 2011-10-04 22:32:11.545 277 13170.97 414.66 57006.62 88888.00 2011-10-04 22:32:12.545 277 13170.45 414.41 57006.74 88888.00 2011-10-04 22:32:13.545 277 13170.45 414.54 57006.37 88888.00 2011-10-04 22:32:14.545 277 13171.10 414.41 57006.49 88888.00 2011-10-04 22:32:15.545 277 13170.84 414.41 57006.86 88888.00 2011-10-04 22:32:16.545 277 13170.58 414.66 57006.12 88888.00 2011-10-04 22:32:17.545 277 13170.58 414.54 57005.76 88888.00 2011-10-04 22:32:18.545 277 13169.93 414.79 57006.00 88888.00 2011-10-04 22:32:19.545 277 13170.32 413.92 57006.37 88888.00 2011-10-04 22:32:20.545 277 13170.58 414.66 57006.49 88888.00 2011-10-04 22:32:21.545 277 13170.84 414.91 57006.00 88888.00 2011-10-04 22:32:22.545 277 13170.45 413.92 57005.76 88888.00 2011-10-04 22:32:23.545 277 13170.58 415.03 57006.74 88888.00 2011-10-04 22:32:24.545 277 13170.71 415.16 57006.86 88888.00 2011-10-04 22:32:25.545 277 13170.71 414.29 57006.37 88888.00 2011-10-04 22:32:26.545 277 13170.06 414.29 57006.00 88888.00 2011-10-04 22:32:27.545 277 13170.45 414.29 57006.74 88888.00 2011-10-04 22:32:28.545 277 13170.45 414.66 57006.12 88888.00 2011-10-04 22:32:29.545 277 13170.19 414.54 57006.12 88888.00 2011-10-04 22:32:30.545 277 13170.58 414.29 57006.25 88888.00 2011-10-04 22:32:31.545 277 13170.06 415.03 57006.49 88888.00 2011-10-04 22:32:32.545 277 13170.45 414.54 57005.88 88888.00 2011-10-04 22:32:33.545 277 13170.71 414.29 57006.37 88888.00 2011-10-04 22:32:34.545 277 13169.80 415.16 57006.86 88888.00 2011-10-04 22:32:35.545 277 13170.19 414.79 57006.37 88888.00 2011-10-04 22:32:36.545 277 13170.32 415.16 57006.74 88888.00 2011-10-04 22:32:37.545 277 13170.58 414.79 57006.25 88888.00 2011-10-04 22:32:38.545 277 13169.67 414.91 57006.49 88888.00 2011-10-04 22:32:39.545 277 13169.67 414.66 57006.37 88888.00 2011-10-04 22:32:40.545 277 13169.54 414.29 57006.74 88888.00 2011-10-04 22:32:41.545 277 13170.06 414.79 57006.25 88888.00 2011-10-04 22:32:42.545 277 13169.93 415.16 57006.00 88888.00 2011-10-04 22:32:43.545 277 13169.54 415.28 57006.00 88888.00 2011-10-04 22:32:44.545 277 13169.67 415.65 57006.74 88888.00 2011-10-04 22:32:45.545 277 13170.06 414.91 57005.76 88888.00 2011-10-04 22:32:46.545 277 13169.80 415.53 57005.88 88888.00 2011-10-04 22:32:47.545 277 13170.06 415.16 57005.88 88888.00 2011-10-04 22:32:48.545 277 13170.06 415.28 57005.64 88888.00 2011-10-04 22:32:49.545 277 13169.93 414.91 57006.25 88888.00 2011-10-04 22:32:50.545 277 13169.80 415.53 57005.88 88888.00 2011-10-04 22:32:51.545 277 13169.80 414.91 57005.27 88888.00 2011-10-04 22:32:52.545 277 13169.80 414.79 57005.76 88888.00 2011-10-04 22:32:53.545 277 13169.67 415.41 57005.64 88888.00 2011-10-04 22:32:54.545 277 13169.80 415.28 57005.88 88888.00 2011-10-04 22:32:55.545 277 13169.93 415.03 57005.52 88888.00 2011-10-04 22:32:56.545 277 13169.54 414.79 57006.12 88888.00 2011-10-04 22:32:57.545 277 13169.93 415.28 57006.00 88888.00 2011-10-04 22:32:58.545 277 13169.93 415.03 57005.64 88888.00 2011-10-04 22:32:59.545 277 13170.45 415.65 57006.37 88888.00 2011-10-04 22:33:00.545 277 13170.06 414.91 57005.76 88888.00 2011-10-04 22:33:01.545 277 13170.06 415.16 57006.37 88888.00 2011-10-04 22:33:02.545 277 13169.80 415.78 57006.00 88888.00 2011-10-04 22:33:03.545 277 13169.80 415.65 57005.76 88888.00 2011-10-04 22:33:04.545 277 13169.80 416.02 57006.12 88888.00 2011-10-04 22:33:05.545 277 13169.67 414.91 57005.27 88888.00 2011-10-04 22:33:06.545 277 13169.67 415.53 57005.64 88888.00 2011-10-04 22:33:07.545 277 13169.80 415.41 57006.25 88888.00 2011-10-04 22:33:08.545 277 13170.06 416.15 57005.76 88888.00 2011-10-04 22:33:09.545 277 13170.06 415.65 57006.86 88888.00 2011-10-04 22:33:10.545 277 13169.02 415.28 57005.27 88888.00 2011-10-04 22:33:11.545 277 13169.80 416.27 57005.88 88888.00 2011-10-04 22:33:12.545 277 13169.28 415.28 57006.12 88888.00 2011-10-04 22:33:13.545 277 13169.54 415.90 57005.64 88888.00 2011-10-04 22:33:14.545 277 13170.19 416.40 57005.88 88888.00 2011-10-04 22:33:15.545 277 13170.06 416.27 57005.88 88888.00 2011-10-04 22:33:16.545 277 13170.19 415.78 57006.62 88888.00 2011-10-04 22:33:17.545 277 13170.19 415.90 57005.88 88888.00 2011-10-04 22:33:18.545 277 13169.67 415.16 57005.52 88888.00 2011-10-04 22:33:19.545 277 13170.32 416.02 57006.00 88888.00 2011-10-04 22:33:20.545 277 13170.06 415.90 57006.12 88888.00 2011-10-04 22:33:21.545 277 13170.32 416.02 57006.00 88888.00 2011-10-04 22:33:22.545 277 13170.06 415.53 57006.37 88888.00 2011-10-04 22:33:23.545 277 13170.19 415.90 57005.88 88888.00 2011-10-04 22:33:24.545 277 13169.67 415.90 57006.37 88888.00 2011-10-04 22:33:25.545 277 13170.32 415.65 57005.88 88888.00 2011-10-04 22:33:26.545 277 13169.93 415.53 57005.76 88888.00 2011-10-04 22:33:27.545 277 13170.19 415.53 57006.00 88888.00 2011-10-04 22:33:28.545 277 13170.06 415.41 57006.12 88888.00 2011-10-04 22:33:29.545 277 13169.93 415.41 57006.12 88888.00 2011-10-04 22:33:30.545 277 13170.32 415.53 57005.88 88888.00 2011-10-04 22:33:31.545 277 13170.45 415.90 57006.37 88888.00 2011-10-04 22:33:32.545 277 13169.93 415.78 57005.76 88888.00 2011-10-04 22:33:33.545 277 13169.67 416.02 57006.00 88888.00 2011-10-04 22:33:34.545 277 13170.32 415.65 57005.27 88888.00 2011-10-04 22:33:35.545 277 13170.45 416.02 57006.49 88888.00 2011-10-04 22:33:36.545 277 13170.19 415.53 57005.88 88888.00 2011-10-04 22:33:37.545 277 13170.19 416.27 57006.49 88888.00 2011-10-04 22:33:38.545 277 13170.71 415.53 57006.25 88888.00 2011-10-04 22:33:39.545 277 13170.58 415.78 57005.76 88888.00 2011-10-04 22:33:40.545 277 13170.06 416.64 57005.88 88888.00 2011-10-04 22:33:41.545 277 13170.45 415.90 57006.25 88888.00 2011-10-04 22:33:42.545 277 13170.84 416.02 57005.76 88888.00 2011-10-04 22:33:43.545 277 13169.93 416.27 57006.49 88888.00 2011-10-04 22:33:44.545 277 13170.71 415.65 57006.12 88888.00 2011-10-04 22:33:45.545 277 13170.32 416.02 57006.37 88888.00 2011-10-04 22:33:46.545 277 13169.54 416.40 57006.49 88888.00 2011-10-04 22:33:47.545 277 13170.58 416.40 57006.12 88888.00 2011-10-04 22:33:48.545 277 13170.06 416.64 57006.25 88888.00 2011-10-04 22:33:49.545 277 13170.32 415.90 57006.37 88888.00 2011-10-04 22:33:50.545 277 13170.32 416.02 57005.64 88888.00 2011-10-04 22:33:51.545 277 13169.80 416.15 57006.25 88888.00 2011-10-04 22:33:52.545 277 13170.45 415.78 57006.00 88888.00 2011-10-04 22:33:53.545 277 13169.93 416.27 57005.03 88888.00 2011-10-04 22:33:54.545 277 13169.80 415.78 57006.12 88888.00 2011-10-04 22:33:55.545 277 13169.28 416.52 57005.88 88888.00 2011-10-04 22:33:56.545 277 13170.45 416.15 57006.37 88888.00 2011-10-04 22:33:57.545 277 13169.93 415.65 57006.74 88888.00 2011-10-04 22:33:58.545 277 13169.80 416.27 57005.88 88888.00 2011-10-04 22:33:59.545 277 13170.45 416.40 57005.64 88888.00 2011-10-04 22:34:00.545 277 13169.54 416.02 57005.88 88888.00 2011-10-04 22:34:01.545 277 13169.93 415.65 57006.37 88888.00 2011-10-04 22:34:02.545 277 13170.71 416.52 57006.49 88888.00 2011-10-04 22:34:03.545 277 13170.06 416.52 57005.76 88888.00 2011-10-04 22:34:04.545 277 13170.45 416.52 57005.88 88888.00 2011-10-04 22:34:05.545 277 13169.41 416.64 57006.12 88888.00 2011-10-04 22:34:06.545 277 13170.06 416.52 57006.12 88888.00 2011-10-04 22:34:07.545 277 13169.80 416.27 57006.25 88888.00 2011-10-04 22:34:08.545 277 13170.06 416.89 57006.37 88888.00 2011-10-04 22:34:09.545 277 13170.45 415.78 57005.64 88888.00 2011-10-04 22:34:10.545 277 13169.93 416.40 57006.25 88888.00 2011-10-04 22:34:11.545 277 13169.93 415.78 57006.37 88888.00 2011-10-04 22:34:12.545 277 13169.80 415.65 57006.12 88888.00 2011-10-04 22:34:13.545 277 13169.41 415.65 57006.74 88888.00 2011-10-04 22:34:14.545 277 13169.80 416.52 57006.49 88888.00 2011-10-04 22:34:15.545 277 13170.45 416.15 57006.12 88888.00 2011-10-04 22:34:16.545 277 13169.93 415.90 57006.25 88888.00 2011-10-04 22:34:17.545 277 13169.54 416.02 57005.64 88888.00 2011-10-04 22:34:18.545 277 13169.93 415.90 57005.64 88888.00 2011-10-04 22:34:19.545 277 13170.45 415.53 57006.00 88888.00 2011-10-04 22:34:20.545 277 13170.45 415.65 57005.76 88888.00 2011-10-04 22:34:21.545 277 13169.54 416.02 57005.64 88888.00 2011-10-04 22:34:22.545 277 13170.71 415.78 57006.12 88888.00 2011-10-04 22:34:23.545 277 13170.45 415.90 57006.37 88888.00 2011-10-04 22:34:24.545 277 13169.67 416.40 57005.88 88888.00 2011-10-04 22:34:25.545 277 13169.54 416.52 57005.88 88888.00 2011-10-04 22:34:26.545 277 13170.58 415.53 57005.88 88888.00 2011-10-04 22:34:27.545 277 13170.32 415.53 57006.00 88888.00 2011-10-04 22:34:28.545 277 13169.80 416.40 57005.76 88888.00 2011-10-04 22:34:29.545 277 13170.06 415.90 57006.00 88888.00 2011-10-04 22:34:30.545 277 13169.54 416.40 57006.37 88888.00 2011-10-04 22:34:31.545 277 13169.93 415.90 57005.15 88888.00 2011-10-04 22:34:32.545 277 13169.80 416.40 57006.25 88888.00 2011-10-04 22:34:33.545 277 13170.06 416.27 57006.12 88888.00 2011-10-04 22:34:34.545 277 13170.32 415.90 57005.76 88888.00 2011-10-04 22:34:35.545 277 13169.67 416.15 57006.74 88888.00 2011-10-04 22:34:36.545 277 13169.93 416.15 57006.49 88888.00 2011-10-04 22:34:37.545 277 13170.19 416.15 57005.64 88888.00 2011-10-04 22:34:38.545 277 13169.93 415.90 57006.25 88888.00 2011-10-04 22:34:39.545 277 13169.67 416.02 57005.64 88888.00 2011-10-04 22:34:40.545 277 13170.06 416.40 57006.37 88888.00 2011-10-04 22:34:41.545 277 13170.06 416.15 57005.88 88888.00 2011-10-04 22:34:42.545 277 13169.93 416.77 57006.49 88888.00 2011-10-04 22:34:43.545 277 13170.06 416.52 57005.52 88888.00 2011-10-04 22:34:44.545 277 13169.80 416.27 57006.62 88888.00 2011-10-04 22:34:45.545 277 13170.06 416.27 57006.25 88888.00 2011-10-04 22:34:46.545 277 13170.58 415.90 57005.52 88888.00 2011-10-04 22:34:47.545 277 13170.32 416.27 57005.76 88888.00 2011-10-04 22:34:48.545 277 13170.19 416.27 57006.12 88888.00 2011-10-04 22:34:49.545 277 13170.32 416.15 57006.62 88888.00 2011-10-04 22:34:50.545 277 13170.06 416.52 57005.76 88888.00 2011-10-04 22:34:51.545 277 13169.41 416.15 57005.27 88888.00 2011-10-04 22:34:52.545 277 13170.19 416.15 57006.62 88888.00 2011-10-04 22:34:53.545 277 13170.97 415.65 57006.00 88888.00 2011-10-04 22:34:54.545 277 13169.28 416.02 57006.49 88888.00 2011-10-04 22:34:55.545 277 13169.93 416.52 57006.00 88888.00 2011-10-04 22:34:56.545 277 13169.80 416.40 57006.12 88888.00 2011-10-04 22:34:57.545 277 13169.80 416.40 57005.39 88888.00 2011-10-04 22:34:58.545 277 13169.67 416.27 57006.25 88888.00 2011-10-04 22:34:59.545 277 13170.32 415.28 57006.37 88888.00 2011-10-04 22:35:00.545 277 13170.45 416.77 57006.00 88888.00 2011-10-04 22:35:01.545 277 13169.67 415.78 57006.98 88888.00 2011-10-04 22:35:02.545 277 13169.15 415.90 57006.00 88888.00 2011-10-04 22:35:03.545 277 13170.06 415.65 57006.86 88888.00 2011-10-04 22:35:04.545 277 13170.32 416.02 57006.00 88888.00 2011-10-04 22:35:05.545 277 13170.06 415.65 57005.27 88888.00 2011-10-04 22:35:06.545 277 13170.45 416.15 57005.76 88888.00 2011-10-04 22:35:07.545 277 13169.93 415.90 57006.25 88888.00 2011-10-04 22:35:08.545 277 13169.67 416.02 57005.76 88888.00 2011-10-04 22:35:09.545 277 13169.41 415.53 57007.11 88888.00 2011-10-04 22:35:10.545 277 13169.54 415.65 57005.52 88888.00 2011-10-04 22:35:11.545 277 13169.67 415.78 57006.12 88888.00 2011-10-04 22:35:12.545 277 13169.93 416.64 57006.74 88888.00 2011-10-04 22:35:13.545 277 13169.80 415.90 57005.52 88888.00 2011-10-04 22:35:14.545 277 13169.67 416.27 57006.12 88888.00 2011-10-04 22:35:15.545 277 13169.67 416.64 57005.52 88888.00 2011-10-04 22:35:16.545 277 13169.54 415.65 57006.37 88888.00 2011-10-04 22:35:17.545 277 13169.15 415.90 57006.12 88888.00 2011-10-04 22:35:18.545 277 13169.41 416.15 57005.88 88888.00 2011-10-04 22:35:19.545 277 13169.80 416.40 57006.25 88888.00 2011-10-04 22:35:20.545 277 13169.80 416.02 57005.64 88888.00 2011-10-04 22:35:21.545 277 13169.93 415.90 57005.88 88888.00 2011-10-04 22:35:22.545 277 13169.67 415.78 57005.76 88888.00 2011-10-04 22:35:23.545 277 13169.15 416.52 57006.49 88888.00 2011-10-04 22:35:24.545 277 13170.19 415.53 57006.25 88888.00 2011-10-04 22:35:25.545 277 13169.41 415.90 57006.37 88888.00 2011-10-04 22:35:26.545 277 13169.80 415.65 57006.25 88888.00 2011-10-04 22:35:27.545 277 13169.15 416.15 57006.49 88888.00 2011-10-04 22:35:28.545 277 13169.15 416.40 57006.25 88888.00 2011-10-04 22:35:29.545 277 13169.02 416.27 57006.62 88888.00 2011-10-04 22:35:30.545 277 13169.54 416.27 57005.64 88888.00 2011-10-04 22:35:31.545 277 13168.76 416.27 57006.00 88888.00 2011-10-04 22:35:32.545 277 13169.15 416.15 57006.25 88888.00 2011-10-04 22:35:33.545 277 13169.41 415.90 57005.88 88888.00 2011-10-04 22:35:34.545 277 13169.02 416.52 57005.64 88888.00 2011-10-04 22:35:35.545 277 13169.15 416.27 57005.88 88888.00 2011-10-04 22:35:36.545 277 13169.80 416.40 57006.25 88888.00 2011-10-04 22:35:37.545 277 13169.02 416.40 57005.76 88888.00 2011-10-04 22:35:38.545 277 13169.15 417.02 57005.52 88888.00 2011-10-04 22:35:39.545 277 13169.41 416.64 57005.64 88888.00 2011-10-04 22:35:40.545 277 13169.15 416.15 57005.64 88888.00 2011-10-04 22:35:41.545 277 13169.02 416.77 57006.25 88888.00 2011-10-04 22:35:42.545 277 13168.63 416.02 57006.25 88888.00 2011-10-04 22:35:43.545 277 13168.89 416.40 57005.76 88888.00 2011-10-04 22:35:44.545 277 13168.89 416.64 57005.76 88888.00 2011-10-04 22:35:45.545 277 13168.89 416.40 57005.52 88888.00 2011-10-04 22:35:46.545 277 13168.37 416.27 57005.64 88888.00 2011-10-04 22:35:47.545 277 13168.37 416.02 57005.64 88888.00 2011-10-04 22:35:48.545 277 13168.76 416.27 57006.00 88888.00 2011-10-04 22:35:49.545 277 13168.37 416.15 57005.27 88888.00 2011-10-04 22:35:50.545 277 13168.89 416.02 57006.00 88888.00 2011-10-04 22:35:51.545 277 13168.50 416.02 57006.25 88888.00 2011-10-04 22:35:52.545 277 13168.89 416.02 57005.76 88888.00 2011-10-04 22:35:53.545 277 13169.02 416.15 57006.12 88888.00 2011-10-04 22:35:54.545 277 13168.37 415.78 57005.76 88888.00 2011-10-04 22:35:55.545 277 13169.02 416.27 57005.76 88888.00 2011-10-04 22:35:56.545 277 13168.76 415.78 57005.15 88888.00 2011-10-04 22:35:57.545 277 13168.63 416.40 57005.64 88888.00 2011-10-04 22:35:58.545 277 13168.50 416.02 57005.76 88888.00 2011-10-04 22:35:59.545 277 13169.15 415.53 57006.37 88888.00 2011-10-04 22:36:00.545 277 13167.85 416.15 57006.25 88888.00 2011-10-04 22:36:01.545 277 13167.98 416.64 57005.27 88888.00 2011-10-04 22:36:02.545 277 13168.37 416.27 57006.00 88888.00 2011-10-04 22:36:03.545 277 13168.63 416.27 57005.27 88888.00 2011-10-04 22:36:04.545 277 13168.63 416.52 57005.76 88888.00 2011-10-04 22:36:05.545 277 13168.37 416.40 57005.88 88888.00 2011-10-04 22:36:06.545 277 13168.50 415.78 57005.64 88888.00 2011-10-04 22:36:07.545 277 13168.50 416.64 57006.00 88888.00 2011-10-04 22:36:08.545 277 13168.37 416.02 57006.12 88888.00 2011-10-04 22:36:09.545 277 13168.11 415.90 57005.76 88888.00 2011-10-04 22:36:10.545 277 13169.02 416.52 57006.25 88888.00 2011-10-04 22:36:11.545 277 13167.98 416.02 57005.64 88888.00 2011-10-04 22:36:12.545 277 13168.50 416.40 57005.39 88888.00 2011-10-04 22:36:13.545 277 13168.24 415.41 57006.00 88888.00 2011-10-04 22:36:14.545 277 13167.85 416.27 57006.12 88888.00 2011-10-04 22:36:15.545 277 13168.11 415.90 57005.64 88888.00 2011-10-04 22:36:16.545 277 13168.37 416.27 57006.12 88888.00 2011-10-04 22:36:17.545 277 13168.50 415.78 57006.00 88888.00 2011-10-04 22:36:18.545 277 13168.11 415.53 57005.52 88888.00 2011-10-04 22:36:19.545 277 13168.24 416.02 57006.49 88888.00 2011-10-04 22:36:20.545 277 13167.85 416.15 57005.76 88888.00 2011-10-04 22:36:21.545 277 13169.02 415.53 57005.88 88888.00 2011-10-04 22:36:22.545 277 13168.50 416.52 57005.88 88888.00 2011-10-04 22:36:23.545 277 13168.37 415.65 57006.00 88888.00 2011-10-04 22:36:24.545 277 13168.24 415.53 57005.88 88888.00 2011-10-04 22:36:25.545 277 13168.63 416.02 57005.76 88888.00 2011-10-04 22:36:26.545 277 13168.76 415.78 57006.25 88888.00 2011-10-04 22:36:27.545 277 13168.24 416.02 57006.98 88888.00 2011-10-04 22:36:28.545 277 13168.50 415.90 57006.25 88888.00 2011-10-04 22:36:29.545 277 13168.24 416.40 57006.00 88888.00 2011-10-04 22:36:30.545 277 13168.11 415.78 57006.37 88888.00 2011-10-04 22:36:31.545 277 13168.50 416.52 57005.27 88888.00 2011-10-04 22:36:32.545 277 13168.24 416.02 57005.76 88888.00 2011-10-04 22:36:33.545 277 13168.11 416.27 57006.37 88888.00 2011-10-04 22:36:34.545 277 13167.72 415.78 57005.64 88888.00 2011-10-04 22:36:35.545 277 13168.76 416.15 57005.88 88888.00 2011-10-04 22:36:36.545 277 13169.02 416.40 57006.00 88888.00 2011-10-04 22:36:37.545 277 13167.59 416.02 57005.88 88888.00 2011-10-04 22:36:38.545 277 13167.46 416.52 57006.00 88888.00 2011-10-04 22:36:39.545 277 13168.24 416.64 57005.88 88888.00 2011-10-04 22:36:40.545 277 13167.20 416.15 57005.03 88888.00 2011-10-04 22:36:41.545 277 13167.98 416.64 57006.00 88888.00 2011-10-04 22:36:42.545 277 13168.11 416.15 57006.25 88888.00 2011-10-04 22:36:43.545 277 13168.24 416.27 57006.12 88888.00 2011-10-04 22:36:44.545 277 13168.24 416.40 57005.52 88888.00 2011-10-04 22:36:45.545 277 13167.85 416.40 57005.88 88888.00 2011-10-04 22:36:46.545 277 13167.46 416.02 57006.00 88888.00 2011-10-04 22:36:47.545 277 13168.50 415.90 57005.64 88888.00 2011-10-04 22:36:48.545 277 13167.72 416.27 57005.88 88888.00 2011-10-04 22:36:49.545 277 13167.98 416.27 57005.52 88888.00 2011-10-04 22:36:50.545 277 13168.37 416.89 57006.00 88888.00 2011-10-04 22:36:51.545 277 13168.37 416.15 57005.15 88888.00 2011-10-04 22:36:52.545 277 13168.11 416.15 57005.76 88888.00 2011-10-04 22:36:53.545 277 13167.85 416.89 57005.88 88888.00 2011-10-04 22:36:54.545 277 13167.98 416.27 57006.00 88888.00 2011-10-04 22:36:55.545 277 13167.85 416.40 57005.88 88888.00 2011-10-04 22:36:56.545 277 13167.72 416.02 57005.27 88888.00 2011-10-04 22:36:57.545 277 13168.24 416.89 57005.88 88888.00 2011-10-04 22:36:58.545 277 13167.59 416.02 57005.64 88888.00 2011-10-04 22:36:59.545 277 13167.72 416.52 57005.52 88888.00 2011-10-04 22:37:00.545 277 13167.85 416.77 57006.12 88888.00 2011-10-04 22:37:01.545 277 13167.98 416.52 57006.12 88888.00 2011-10-04 22:37:02.545 277 13167.98 416.77 57006.12 88888.00 2011-10-04 22:37:03.545 277 13168.11 416.40 57005.76 88888.00 2011-10-04 22:37:04.545 277 13167.72 416.40 57005.64 88888.00 2011-10-04 22:37:05.545 277 13168.11 416.89 57006.12 88888.00 2011-10-04 22:37:06.545 277 13167.72 416.27 57005.76 88888.00 2011-10-04 22:37:07.545 277 13167.46 416.27 57006.12 88888.00 2011-10-04 22:37:08.545 277 13167.46 417.02 57006.00 88888.00 2011-10-04 22:37:09.545 277 13167.98 416.40 57005.76 88888.00 2011-10-04 22:37:10.545 277 13168.37 416.40 57005.52 88888.00 2011-10-04 22:37:11.545 277 13168.24 416.27 57006.25 88888.00 2011-10-04 22:37:12.545 277 13167.98 416.64 57006.62 88888.00 2011-10-04 22:37:13.545 277 13167.98 417.14 57006.00 88888.00 2011-10-04 22:37:14.545 277 13168.11 416.15 57006.12 88888.00 2011-10-04 22:37:15.545 277 13168.37 416.64 57006.00 88888.00 2011-10-04 22:37:16.545 277 13167.59 416.89 57006.12 88888.00 2011-10-04 22:37:17.545 277 13168.24 416.77 57006.49 88888.00 2011-10-04 22:37:18.545 277 13167.98 416.15 57005.64 88888.00 2011-10-04 22:37:19.545 277 13168.37 416.40 57005.39 88888.00 2011-10-04 22:37:20.545 277 13167.72 417.02 57005.76 88888.00 2011-10-04 22:37:21.545 277 13168.50 416.77 57006.25 88888.00 2011-10-04 22:37:22.545 277 13167.98 416.64 57005.64 88888.00 2011-10-04 22:37:23.545 277 13168.11 416.89 57006.12 88888.00 2011-10-04 22:37:24.545 277 13168.37 416.40 57006.12 88888.00 2011-10-04 22:37:25.545 277 13168.50 417.02 57005.64 88888.00 2011-10-04 22:37:26.545 277 13168.63 416.27 57005.52 88888.00 2011-10-04 22:37:27.545 277 13167.98 416.64 57006.25 88888.00 2011-10-04 22:37:28.545 277 13167.85 416.40 57006.00 88888.00 2011-10-04 22:37:29.545 277 13168.50 416.27 57005.27 88888.00 2011-10-04 22:37:30.545 277 13168.11 416.77 57005.64 88888.00 2011-10-04 22:37:31.545 277 13168.50 417.02 57006.25 88888.00 2011-10-04 22:37:32.545 277 13168.24 416.89 57005.64 88888.00 2011-10-04 22:37:33.545 277 13168.63 416.40 57005.64 88888.00 2011-10-04 22:37:34.545 277 13168.63 416.64 57005.88 88888.00 2011-10-04 22:37:35.545 277 13167.85 416.27 57005.76 88888.00 2011-10-04 22:37:36.545 277 13169.02 416.89 57006.00 88888.00 2011-10-04 22:37:37.545 277 13168.89 416.27 57005.76 88888.00 2011-10-04 22:37:38.545 277 13168.24 416.89 57005.76 88888.00 2011-10-04 22:37:39.545 277 13168.76 416.27 57005.76 88888.00 2011-10-04 22:37:40.545 277 13168.76 417.14 57005.76 88888.00 2011-10-04 22:37:41.545 277 13168.76 416.27 57006.00 88888.00 2011-10-04 22:37:42.545 277 13168.11 417.14 57005.88 88888.00 2011-10-04 22:37:43.545 277 13168.37 416.40 57005.39 88888.00 2011-10-04 22:37:44.545 277 13168.89 416.15 57006.49 88888.00 2011-10-04 22:37:45.545 277 13169.02 416.89 57006.37 88888.00 2011-10-04 22:37:46.545 277 13168.76 417.14 57005.64 88888.00 2011-10-04 22:37:47.545 277 13168.76 417.14 57005.39 88888.00 2011-10-04 22:37:48.545 277 13168.50 417.39 57006.62 88888.00 2011-10-04 22:37:49.545 277 13169.02 417.14 57006.37 88888.00 2011-10-04 22:37:50.545 277 13169.41 417.02 57006.37 88888.00 2011-10-04 22:37:51.545 277 13169.15 416.77 57006.12 88888.00 2011-10-04 22:37:52.545 277 13168.76 417.14 57006.12 88888.00 2011-10-04 22:37:53.545 277 13170.19 417.02 57005.88 88888.00 2011-10-04 22:37:54.545 277 13169.28 416.77 57006.00 88888.00 2011-10-04 22:37:55.545 277 13169.02 417.39 57005.64 88888.00 2011-10-04 22:37:56.545 277 13169.28 416.64 57006.37 88888.00 2011-10-04 22:37:57.545 277 13169.93 417.02 57006.62 88888.00 2011-10-04 22:37:58.545 277 13170.32 416.89 57006.62 88888.00 2011-10-04 22:37:59.545 277 13169.54 417.39 57006.25 88888.00 2011-10-04 22:38:00.545 277 13169.67 417.64 57006.12 88888.00 2011-10-04 22:38:01.545 277 13169.28 417.26 57006.49 88888.00 2011-10-04 22:38:02.545 277 13169.15 417.39 57006.62 88888.00 2011-10-04 22:38:03.545 277 13169.28 416.64 57006.12 88888.00 2011-10-04 22:38:04.545 277 13169.80 416.52 57006.37 88888.00 2011-10-04 22:38:05.545 277 13169.15 416.52 57006.62 88888.00 2011-10-04 22:38:06.545 277 13169.67 417.02 57006.86 88888.00 2011-10-04 22:38:07.545 277 13169.41 416.64 57006.25 88888.00 2011-10-04 22:38:08.545 277 13169.67 416.64 57006.25 88888.00 2011-10-04 22:38:09.545 277 13169.67 417.64 57006.98 88888.00 2011-10-04 22:38:10.545 277 13169.80 416.40 57006.25 88888.00 2011-10-04 22:38:11.545 277 13169.67 417.14 57006.74 88888.00 2011-10-04 22:38:12.545 277 13170.06 417.39 57005.88 88888.00 2011-10-04 22:38:13.545 277 13169.67 417.02 57006.49 88888.00 2011-10-04 22:38:14.545 277 13169.67 417.88 57006.37 88888.00 2011-10-04 22:38:15.545 277 13170.45 417.14 57006.74 88888.00 2011-10-04 22:38:16.545 277 13169.28 417.26 57006.86 88888.00 2011-10-04 22:38:17.545 277 13170.19 417.26 57006.86 88888.00 2011-10-04 22:38:18.545 277 13170.45 417.14 57006.49 88888.00 2011-10-04 22:38:19.545 277 13170.45 417.76 57007.11 88888.00 2011-10-04 22:38:20.545 277 13170.58 417.14 57006.74 88888.00 2011-10-04 22:38:21.545 277 13170.45 417.02 57006.37 88888.00 2011-10-04 22:38:22.545 277 13169.67 417.14 57007.35 88888.00 2011-10-04 22:38:23.545 277 13170.58 418.01 57006.86 88888.00 2011-10-04 22:38:24.545 277 13170.84 417.51 57006.74 88888.00 2011-10-04 22:38:25.545 277 13170.58 417.64 57007.11 88888.00 2011-10-04 22:38:26.545 277 13170.58 417.14 57006.62 88888.00 2011-10-04 22:38:27.545 277 13170.71 417.14 57006.37 88888.00 2011-10-04 22:38:28.545 277 13170.32 416.52 57007.11 88888.00 2011-10-04 22:38:29.545 277 13170.97 417.88 57006.86 88888.00 2011-10-04 22:38:30.545 277 13170.97 417.51 57006.98 88888.00 2011-10-04 22:38:31.545 277 13170.97 416.64 57006.74 88888.00 2011-10-04 22:38:32.545 277 13171.23 416.77 57006.98 88888.00 2011-10-04 22:38:33.545 277 13170.58 417.39 57006.74 88888.00 2011-10-04 22:38:34.545 277 13171.23 417.76 57006.86 88888.00 2011-10-04 22:38:35.545 277 13170.97 417.76 57006.37 88888.00 2011-10-04 22:38:36.545 277 13171.75 416.64 57007.23 88888.00 2011-10-04 22:38:37.545 277 13171.49 417.39 57007.35 88888.00 2011-10-04 22:38:38.545 277 13171.10 416.64 57007.23 88888.00 2011-10-04 22:38:39.545 277 13171.36 416.77 57006.86 88888.00 2011-10-04 22:38:40.545 277 13171.10 416.89 57006.98 88888.00 2011-10-04 22:38:41.545 277 13171.36 417.39 57007.47 88888.00 2011-10-04 22:38:42.545 277 13172.01 416.89 57007.71 88888.00 2011-10-04 22:38:43.545 277 13171.62 417.02 57007.11 88888.00 2011-10-04 22:38:44.545 277 13171.23 417.39 57006.74 88888.00 2011-10-04 22:38:45.545 277 13170.84 417.51 57007.71 88888.00 2011-10-04 22:38:46.545 277 13171.62 416.89 57007.23 88888.00 2011-10-04 22:38:47.545 277 13171.49 417.51 57007.11 88888.00 2011-10-04 22:38:48.545 277 13171.23 417.64 57006.86 88888.00 2011-10-04 22:38:49.545 277 13171.88 417.02 57007.23 88888.00 2011-10-04 22:38:50.545 277 13171.49 416.77 57006.86 88888.00 2011-10-04 22:38:51.545 277 13171.88 415.78 57007.59 88888.00 2011-10-04 22:38:52.545 277 13171.36 417.51 57007.11 88888.00 2011-10-04 22:38:53.545 277 13171.10 417.02 57006.74 88888.00 2011-10-04 22:38:54.545 277 13171.36 417.14 57007.71 88888.00 2011-10-04 22:38:55.545 277 13171.36 416.52 57007.35 88888.00 2011-10-04 22:38:56.545 277 13171.49 416.77 57007.71 88888.00 2011-10-04 22:38:57.545 277 13171.49 417.02 57007.47 88888.00 2011-10-04 22:38:58.545 277 13171.88 416.89 57007.35 88888.00 2011-10-04 22:38:59.545 277 13171.49 416.52 57006.86 88888.00 2011-10-04 22:39:00.545 277 13171.75 417.14 57007.35 88888.00 2011-10-04 22:39:01.545 277 13171.62 416.64 57006.62 88888.00 2011-10-04 22:39:02.545 277 13171.36 417.02 57007.84 88888.00 2011-10-04 22:39:03.545 277 13172.14 416.40 57007.11 88888.00 2011-10-04 22:39:04.545 277 13171.62 416.89 57007.84 88888.00 2011-10-04 22:39:05.545 277 13171.62 417.26 57007.71 88888.00 2011-10-04 22:39:06.545 277 13171.23 416.64 57007.84 88888.00 2011-10-04 22:39:07.545 277 13171.23 416.64 57007.71 88888.00 2011-10-04 22:39:08.545 277 13171.75 416.89 57007.35 88888.00 2011-10-04 22:39:09.545 277 13171.23 416.40 57007.23 88888.00 2011-10-04 22:39:10.545 277 13171.88 417.14 57007.23 88888.00 2011-10-04 22:39:11.545 277 13171.88 416.52 57007.71 88888.00 2011-10-04 22:39:12.545 277 13172.01 416.64 57007.96 88888.00 2011-10-04 22:39:13.545 277 13171.62 416.77 57008.33 88888.00 2011-10-04 22:39:14.545 277 13172.14 416.40 57007.35 88888.00 2011-10-04 22:39:15.545 277 13172.01 416.64 57007.59 88888.00 2011-10-04 22:39:16.545 277 13171.88 416.77 57007.84 88888.00 2011-10-04 22:39:17.545 277 13172.27 416.27 57007.84 88888.00 2011-10-04 22:39:18.545 277 13171.75 416.40 57007.23 88888.00 2011-10-04 22:39:19.545 277 13171.88 416.40 57008.08 88888.00 2011-10-04 22:39:20.545 277 13171.23 416.89 57007.11 88888.00 2011-10-04 22:39:21.545 277 13171.49 417.26 57007.59 88888.00 2011-10-04 22:39:22.545 277 13171.75 416.27 57007.84 88888.00 2011-10-04 22:39:23.545 277 13171.49 417.39 57007.35 88888.00 2011-10-04 22:39:24.545 277 13172.40 416.89 57008.21 88888.00 2011-10-04 22:39:25.545 277 13172.92 416.64 57008.21 88888.00 2011-10-04 22:39:26.545 277 13172.14 416.89 57007.96 88888.00 2011-10-04 22:39:27.545 277 13172.27 416.40 57007.71 88888.00 2011-10-04 22:39:28.545 277 13171.88 417.26 57008.33 88888.00 2011-10-04 22:39:29.545 277 13172.01 416.77 57007.84 88888.00 2011-10-04 22:39:30.545 277 13171.88 416.40 57007.59 88888.00 2011-10-04 22:39:31.545 277 13171.88 416.02 57007.47 88888.00 2011-10-04 22:39:32.545 277 13172.53 416.15 57007.35 88888.00 2011-10-04 22:39:33.545 277 13172.40 416.89 57007.71 88888.00 2011-10-04 22:39:34.545 277 13172.01 417.02 57007.84 88888.00 2011-10-04 22:39:35.545 277 13172.53 416.52 57008.33 88888.00 2011-10-04 22:39:36.545 277 13172.14 416.52 57008.08 88888.00 2011-10-04 22:39:37.545 277 13172.27 417.26 57007.96 88888.00 2011-10-04 22:39:38.545 277 13171.88 416.64 57007.23 88888.00 2011-10-04 22:39:39.545 277 13171.88 416.64 57007.96 88888.00 2011-10-04 22:39:40.545 277 13171.62 416.64 57007.59 88888.00 2011-10-04 22:39:41.545 277 13172.27 415.78 57007.84 88888.00 2011-10-04 22:39:42.545 277 13172.53 417.02 57007.47 88888.00 2011-10-04 22:39:43.545 277 13172.40 417.02 57007.59 88888.00 2011-10-04 22:39:44.545 277 13172.14 416.77 57006.98 88888.00 2011-10-04 22:39:45.545 277 13173.05 416.77 57007.71 88888.00 2011-10-04 22:39:46.545 277 13172.40 416.27 57008.08 88888.00 2011-10-04 22:39:47.545 277 13172.92 416.77 57007.84 88888.00 2011-10-04 22:39:48.545 277 13172.14 416.64 57008.21 88888.00 2011-10-04 22:39:49.545 277 13172.53 417.14 57007.59 88888.00 2011-10-04 22:39:50.545 277 13172.14 416.40 57007.84 88888.00 2011-10-04 22:39:51.545 277 13173.05 416.15 57008.08 88888.00 2011-10-04 22:39:52.545 277 13172.01 416.77 57007.59 88888.00 2011-10-04 22:39:53.545 277 13172.53 417.26 57008.08 88888.00 2011-10-04 22:39:54.545 277 13171.75 415.78 57007.71 88888.00 2011-10-04 22:39:55.545 277 13172.40 416.27 57007.59 88888.00 2011-10-04 22:39:56.545 277 13172.40 416.15 57007.47 88888.00 2011-10-04 22:39:57.545 277 13172.27 416.27 57008.21 88888.00 2011-10-04 22:39:58.545 277 13172.40 415.90 57007.59 88888.00 2011-10-04 22:39:59.545 277 13172.92 416.64 57007.71 88888.00 2011-10-04 22:40:00.545 277 13172.14 416.02 57007.96 88888.00 2011-10-04 22:40:01.545 277 13172.92 416.52 57008.33 88888.00 2011-10-04 22:40:02.545 277 13173.05 415.90 57007.84 88888.00 2011-10-04 22:40:03.545 277 13172.27 416.64 57007.35 88888.00 2011-10-04 22:40:04.545 277 13172.79 415.78 57007.84 88888.00 2011-10-04 22:40:05.545 277 13172.79 416.02 57007.59 88888.00 2011-10-04 22:40:06.545 277 13172.27 416.27 57007.59 88888.00 2011-10-04 22:40:07.545 277 13172.27 416.02 57007.35 88888.00 2011-10-04 22:40:08.545 277 13173.18 416.77 57007.59 88888.00 2011-10-04 22:40:09.545 277 13172.66 416.15 57008.08 88888.00 2011-10-04 22:40:10.545 277 13173.18 415.90 57007.71 88888.00 2011-10-04 22:40:11.545 277 13172.79 415.78 57007.71 88888.00 2011-10-04 22:40:12.545 277 13172.27 416.15 57008.21 88888.00 2011-10-04 22:40:13.545 277 13173.18 416.02 57007.96 88888.00 2011-10-04 22:40:14.545 277 13172.40 415.65 57007.59 88888.00 2011-10-04 22:40:15.545 277 13172.79 416.02 57007.35 88888.00 2011-10-04 22:40:16.545 277 13173.05 416.02 57007.84 88888.00 2011-10-04 22:40:17.545 277 13172.66 415.90 57007.59 88888.00 2011-10-04 22:40:18.545 277 13172.66 416.15 57007.59 88888.00 2011-10-04 22:40:19.545 277 13172.14 416.27 57008.45 88888.00 2011-10-04 22:40:20.545 277 13172.40 415.90 57007.84 88888.00 2011-10-04 22:40:21.545 277 13171.88 415.78 57008.33 88888.00 2011-10-04 22:40:22.545 277 13172.79 415.41 57007.84 88888.00 2011-10-04 22:40:23.545 277 13172.53 416.02 57008.45 88888.00 2011-10-04 22:40:24.545 277 13172.40 415.90 57007.84 88888.00 2011-10-04 22:40:25.545 277 13172.53 416.02 57007.71 88888.00 2011-10-04 22:40:26.545 277 13173.18 415.78 57007.35 88888.00 2011-10-04 22:40:27.545 277 13172.66 416.40 57008.08 88888.00 2011-10-04 22:40:28.545 277 13172.40 416.27 57007.59 88888.00 2011-10-04 22:40:29.545 277 13173.18 415.78 57007.47 88888.00 2011-10-04 22:40:30.545 277 13172.66 415.90 57006.86 88888.00 2011-10-04 22:40:31.545 277 13172.40 416.52 57007.84 88888.00 2011-10-04 22:40:32.545 277 13172.14 416.40 57007.84 88888.00 2011-10-04 22:40:33.545 277 13172.40 415.78 57008.45 88888.00 2011-10-04 22:40:34.545 277 13171.88 415.53 57008.33 88888.00 2011-10-04 22:40:35.545 277 13172.40 416.15 57007.71 88888.00 2011-10-04 22:40:36.545 277 13172.40 415.65 57007.84 88888.00 2011-10-04 22:40:37.545 277 13172.14 415.16 57007.47 88888.00 2011-10-04 22:40:38.545 277 13172.27 415.41 57008.70 88888.00 2011-10-04 22:40:39.545 277 13172.92 416.15 57008.33 88888.00 2011-10-04 22:40:40.545 277 13172.27 415.65 57007.71 88888.00 2011-10-04 22:40:41.545 277 13172.92 415.78 57007.96 88888.00 2011-10-04 22:40:42.545 277 13172.79 415.90 57008.45 88888.00 2011-10-04 22:40:43.545 277 13172.79 415.78 57008.08 88888.00 2011-10-04 22:40:44.545 277 13173.05 415.53 57008.82 88888.00 2011-10-04 22:40:45.545 277 13172.66 416.02 57008.21 88888.00 2011-10-04 22:40:46.545 277 13172.01 415.28 57008.45 88888.00 2011-10-04 22:40:47.545 277 13172.66 415.65 57007.71 88888.00 2011-10-04 22:40:48.545 277 13172.92 415.16 57007.71 88888.00 2011-10-04 22:40:49.545 277 13172.79 415.90 57008.57 88888.00 2011-10-04 22:40:50.545 277 13172.40 416.15 57008.45 88888.00 2011-10-04 22:40:51.545 277 13172.27 416.52 57007.71 88888.00 2011-10-04 22:40:52.545 277 13172.66 416.52 57008.21 88888.00 2011-10-04 22:40:53.545 277 13172.53 416.40 57007.96 88888.00 2011-10-04 22:40:54.545 277 13172.53 416.02 57007.84 88888.00 2011-10-04 22:40:55.545 277 13172.53 416.40 57008.45 88888.00 2011-10-04 22:40:56.545 277 13172.40 416.15 57008.33 88888.00 2011-10-04 22:40:57.545 277 13173.05 416.27 57008.08 88888.00 2011-10-04 22:40:58.545 277 13172.40 416.77 57008.70 88888.00 2011-10-04 22:40:59.545 277 13172.66 415.90 57007.84 88888.00 2011-10-04 22:41:00.545 277 13172.01 415.53 57008.08 88888.00 2011-10-04 22:41:01.545 277 13172.92 415.90 57007.84 88888.00 2011-10-04 22:41:02.545 277 13172.92 416.02 57007.96 88888.00 2011-10-04 22:41:03.545 277 13172.66 416.02 57008.82 88888.00 2011-10-04 22:41:04.545 277 13172.27 417.02 57008.08 88888.00 2011-10-04 22:41:05.545 277 13173.44 416.77 57007.47 88888.00 2011-10-04 22:41:06.545 277 13172.92 416.27 57007.84 88888.00 2011-10-04 22:41:07.545 277 13173.05 416.02 57008.45 88888.00 2011-10-04 22:41:08.545 277 13172.66 416.27 57007.84 88888.00 2011-10-04 22:41:09.545 277 13172.53 415.53 57007.84 88888.00 2011-10-04 22:41:10.545 277 13172.66 416.02 57007.71 88888.00 2011-10-04 22:41:11.545 277 13173.05 416.27 57007.96 88888.00 2011-10-04 22:41:12.545 277 13172.53 415.78 57008.33 88888.00 2011-10-04 22:41:13.545 277 13172.27 416.27 57008.21 88888.00 2011-10-04 22:41:14.545 277 13173.05 416.52 57007.96 88888.00 2011-10-04 22:41:15.545 277 13173.05 416.89 57008.94 88888.00 2011-10-04 22:41:16.545 277 13172.92 416.15 57008.33 88888.00 2011-10-04 22:41:17.545 277 13172.40 416.27 57008.57 88888.00 2011-10-04 22:41:18.545 277 13173.31 416.02 57008.45 88888.00 2011-10-04 22:41:19.545 277 13172.79 415.90 57008.21 88888.00 2011-10-04 22:41:20.545 277 13172.79 415.90 57007.96 88888.00 2011-10-04 22:41:21.545 277 13172.92 416.40 57008.33 88888.00 2011-10-04 22:41:22.545 277 13173.18 415.41 57007.96 88888.00 2011-10-04 22:41:23.545 277 13172.40 416.02 57008.21 88888.00 2011-10-04 22:41:24.545 277 13172.14 416.40 57008.21 88888.00 2011-10-04 22:41:25.545 277 13173.18 415.53 57008.08 88888.00 2011-10-04 22:41:26.545 277 13172.66 415.78 57007.59 88888.00 2011-10-04 22:41:27.545 277 13172.40 416.40 57007.96 88888.00 2011-10-04 22:41:28.545 277 13172.01 416.77 57008.45 88888.00 2011-10-04 22:41:29.545 277 13172.40 415.78 57007.84 88888.00 2011-10-04 22:41:30.545 277 13172.66 416.40 57008.21 88888.00 2011-10-04 22:41:31.545 277 13172.27 416.02 57008.33 88888.00 2011-10-04 22:41:32.545 277 13172.79 416.02 57008.08 88888.00 2011-10-04 22:41:33.545 277 13172.79 415.90 57007.71 88888.00 2011-10-04 22:41:34.545 277 13172.40 415.90 57007.11 88888.00 2011-10-04 22:41:35.545 277 13172.92 416.27 57008.21 88888.00 2011-10-04 22:41:36.545 277 13172.27 415.65 57007.59 88888.00 2011-10-04 22:41:37.545 277 13172.14 416.15 57007.84 88888.00 2011-10-04 22:41:38.545 277 13172.14 416.64 57007.84 88888.00 2011-10-04 22:41:39.545 277 13172.79 416.27 57007.47 88888.00 2011-10-04 22:41:40.545 277 13172.79 416.64 57008.45 88888.00 2011-10-04 22:41:41.545 277 13172.40 416.77 57008.45 88888.00 2011-10-04 22:41:42.545 277 13172.27 416.15 57008.45 88888.00 2011-10-04 22:41:43.545 277 13172.53 416.40 57007.96 88888.00 2011-10-04 22:41:44.545 277 13171.62 416.89 57007.96 88888.00 2011-10-04 22:41:45.545 277 13172.79 416.15 57008.08 88888.00 2011-10-04 22:41:46.545 277 13172.27 416.27 57008.57 88888.00 2011-10-04 22:41:47.545 277 13172.01 416.15 57008.21 88888.00 2011-10-04 22:41:48.545 277 13172.40 415.90 57008.45 88888.00 2011-10-04 22:41:49.545 277 13172.14 416.89 57008.45 88888.00 2011-10-04 22:41:50.545 277 13171.88 415.78 57008.57 88888.00 2011-10-04 22:41:51.545 277 13172.01 416.64 57007.71 88888.00 2011-10-04 22:41:52.545 277 13172.79 415.65 57007.96 88888.00 2011-10-04 22:41:53.545 277 13172.27 416.15 57007.84 88888.00 2011-10-04 22:41:54.545 277 13172.53 416.89 57008.08 88888.00 2011-10-04 22:41:55.545 277 13172.01 416.64 57008.70 88888.00 2011-10-04 22:41:56.545 277 13173.31 416.64 57008.70 88888.00 2011-10-04 22:41:57.545 277 13172.01 416.27 57008.21 88888.00 2011-10-04 22:41:58.545 277 13172.79 416.15 57008.08 88888.00 2011-10-04 22:41:59.545 277 13172.40 416.27 57007.59 88888.00 2011-10-04 22:42:00.545 277 13172.40 416.52 57008.21 88888.00 2011-10-04 22:42:01.545 277 13173.05 415.78 57008.45 88888.00 2011-10-04 22:42:02.545 277 13172.66 416.15 57008.21 88888.00 2011-10-04 22:42:03.545 277 13172.66 416.27 57007.59 88888.00 2011-10-04 22:42:04.545 277 13172.14 415.65 57007.59 88888.00 2011-10-04 22:42:05.545 277 13172.66 416.52 57008.45 88888.00 2011-10-04 22:42:06.545 277 13172.79 416.40 57008.57 88888.00 2011-10-04 22:42:07.545 277 13171.75 416.64 57008.33 88888.00 2011-10-04 22:42:08.545 277 13172.40 416.64 57008.45 88888.00 2011-10-04 22:42:09.545 277 13172.27 416.15 57008.45 88888.00 2011-10-04 22:42:10.545 277 13172.40 416.52 57008.21 88888.00 2011-10-04 22:42:11.545 277 13172.14 417.02 57007.59 88888.00 2011-10-04 22:42:12.545 277 13172.40 416.77 57007.84 88888.00 2011-10-04 22:42:13.545 277 13172.66 416.15 57008.21 88888.00 2011-10-04 22:42:14.545 277 13172.01 416.89 57007.84 88888.00 2011-10-04 22:42:15.545 277 13172.27 416.77 57008.08 88888.00 2011-10-04 22:42:16.545 277 13172.01 416.02 57008.08 88888.00 2011-10-04 22:42:17.545 277 13172.53 416.77 57008.21 88888.00 2011-10-04 22:42:18.545 277 13172.40 415.90 57007.96 88888.00 2011-10-04 22:42:19.545 277 13172.53 416.40 57008.33 88888.00 2011-10-04 22:42:20.545 277 13172.66 416.52 57008.08 88888.00 2011-10-04 22:42:21.545 277 13171.88 416.27 57008.21 88888.00 2011-10-04 22:42:22.545 277 13172.66 416.02 57008.45 88888.00 2011-10-04 22:42:23.545 277 13172.79 416.89 57007.96 88888.00 2011-10-04 22:42:24.545 277 13172.66 416.64 57008.33 88888.00 2011-10-04 22:42:25.545 277 13172.92 416.40 57008.21 88888.00 2011-10-04 22:42:26.545 277 13171.75 416.64 57007.47 88888.00 2011-10-04 22:42:27.545 277 13172.40 416.15 57007.71 88888.00 2011-10-04 22:42:28.545 277 13172.27 416.77 57007.47 88888.00 2011-10-04 22:42:29.545 277 13172.53 416.64 57007.47 88888.00 2011-10-04 22:42:30.544 277 13172.53 415.78 57008.45 88888.00 2011-10-04 22:42:31.544 277 13172.01 416.40 57007.96 88888.00 2011-10-04 22:42:32.544 277 13172.01 416.27 57008.82 88888.00 2011-10-04 22:42:33.544 277 13172.66 416.52 57007.84 88888.00 2011-10-04 22:42:34.544 277 13172.92 416.27 57008.33 88888.00 2011-10-04 22:42:35.544 277 13172.79 417.02 57008.21 88888.00 2011-10-04 22:42:36.544 277 13172.79 416.40 57008.33 88888.00 2011-10-04 22:42:37.544 277 13172.40 416.64 57008.45 88888.00 2011-10-04 22:42:38.544 277 13172.66 416.40 57008.33 88888.00 2011-10-04 22:42:39.544 277 13171.75 416.77 57008.08 88888.00 2011-10-04 22:42:40.544 277 13172.92 416.27 57008.70 88888.00 2011-10-04 22:42:41.544 277 13172.01 416.40 57007.96 88888.00 2011-10-04 22:42:42.544 277 13172.66 416.40 57008.21 88888.00 2011-10-04 22:42:43.544 277 13172.66 416.27 57007.35 88888.00 2011-10-04 22:42:44.544 277 13172.79 416.40 57008.33 88888.00 2011-10-04 22:42:45.544 277 13172.79 416.15 57008.57 88888.00 2011-10-04 22:42:46.544 277 13171.88 416.15 57007.59 88888.00 2011-10-04 22:42:47.544 277 13172.66 416.52 57007.96 88888.00 2011-10-04 22:42:48.544 277 13171.62 416.15 57007.84 88888.00 2011-10-04 22:42:49.544 277 13171.75 416.64 57007.47 88888.00 2011-10-04 22:42:50.544 277 13172.14 416.27 57008.21 88888.00 2011-10-04 22:42:51.544 277 13172.66 416.52 57008.21 88888.00 2011-10-04 22:42:52.544 277 13172.01 415.90 57007.71 88888.00 2011-10-04 22:42:53.544 277 13172.14 416.77 57007.96 88888.00 2011-10-04 22:42:54.544 277 13172.27 416.15 57008.57 88888.00 2011-10-04 22:42:55.544 277 13172.27 416.02 57008.45 88888.00 2011-10-04 22:42:56.544 277 13172.53 415.90 57008.08 88888.00 2011-10-04 22:42:57.544 277 13172.53 416.40 57007.71 88888.00 2011-10-04 22:42:58.544 277 13171.75 416.89 57008.08 88888.00 2011-10-04 22:42:59.544 277 13172.27 416.27 57008.70 88888.00 2011-10-04 22:43:00.544 277 13171.88 416.40 57008.57 88888.00 2011-10-04 22:43:01.544 277 13171.88 416.64 57008.08 88888.00 2011-10-04 22:43:02.544 277 13172.01 416.02 57008.21 88888.00 2011-10-04 22:43:03.544 277 13171.75 416.27 57007.84 88888.00 2011-10-04 22:43:04.544 277 13171.75 416.15 57007.47 88888.00 2011-10-04 22:43:05.544 277 13172.40 416.15 57008.33 88888.00 2011-10-04 22:43:06.544 277 13172.27 416.89 57008.21 88888.00 2011-10-04 22:43:07.544 277 13172.53 416.89 57008.21 88888.00 2011-10-04 22:43:08.544 277 13171.62 416.77 57008.57 88888.00 2011-10-04 22:43:09.544 277 13172.01 417.02 57007.71 88888.00 2011-10-04 22:43:10.544 277 13172.14 416.27 57008.21 88888.00 2011-10-04 22:43:11.544 277 13171.23 416.52 57007.71 88888.00 2011-10-04 22:43:12.544 277 13172.40 416.27 57008.08 88888.00 2011-10-04 22:43:13.544 277 13172.01 416.77 57008.08 88888.00 2011-10-04 22:43:14.544 277 13171.62 416.40 57007.59 88888.00 2011-10-04 22:43:15.544 277 13172.01 416.77 57007.96 88888.00 2011-10-04 22:43:16.544 277 13172.01 416.15 57008.21 88888.00 2011-10-04 22:43:17.544 277 13172.66 415.90 57007.96 88888.00 2011-10-04 22:43:18.544 277 13171.88 416.27 57007.96 88888.00 2011-10-04 22:43:19.544 277 13172.01 417.02 57008.33 88888.00 2011-10-04 22:43:20.544 277 13172.01 416.27 57008.08 88888.00 2011-10-04 22:43:21.544 277 13172.79 416.40 57008.45 88888.00 2011-10-04 22:43:22.544 277 13171.36 415.78 57008.08 88888.00 2011-10-04 22:43:23.544 277 13171.49 415.78 57007.96 88888.00 2011-10-04 22:43:24.544 277 13171.10 416.64 57009.06 88888.00 2011-10-04 22:43:25.544 277 13171.36 416.52 57008.08 88888.00 2011-10-04 22:43:26.544 277 13171.36 416.89 57007.84 88888.00 2011-10-04 22:43:27.544 277 13171.75 416.02 57008.08 88888.00 2011-10-04 22:43:28.544 277 13171.10 415.90 57008.08 88888.00 2011-10-04 22:43:29.544 277 13171.62 416.02 57008.08 88888.00 2011-10-04 22:43:30.544 277 13171.88 415.78 57007.47 88888.00 2011-10-04 22:43:31.544 277 13172.14 416.02 57008.08 88888.00 2011-10-04 22:43:32.544 277 13171.49 415.78 57007.71 88888.00 2011-10-04 22:43:33.544 277 13171.88 416.15 57008.08 88888.00 2011-10-04 22:43:34.544 277 13171.88 415.65 57007.59 88888.00 2011-10-04 22:43:35.544 277 13172.14 415.65 57008.21 88888.00 2011-10-04 22:43:36.544 277 13171.75 416.27 57007.47 88888.00 2011-10-04 22:43:37.544 277 13172.27 416.52 57008.08 88888.00 2011-10-04 22:43:38.544 277 13171.49 415.90 57008.82 88888.00 2011-10-04 22:43:39.544 277 13172.14 415.90 57008.33 88888.00 2011-10-04 22:43:40.544 277 13171.75 417.02 57008.33 88888.00 2011-10-04 22:43:41.544 277 13172.01 416.15 57007.47 88888.00 2011-10-04 22:43:42.544 277 13171.88 416.15 57008.57 88888.00 2011-10-04 22:43:43.544 277 13172.27 416.27 57008.57 88888.00 2011-10-04 22:43:44.544 277 13172.14 416.40 57007.84 88888.00 2011-10-04 22:43:45.544 277 13172.79 416.64 57007.84 88888.00 2011-10-04 22:43:46.544 277 13171.88 416.64 57008.21 88888.00 2011-10-04 22:43:47.544 277 13172.40 416.02 57007.96 88888.00 2011-10-04 22:43:48.544 277 13172.27 416.15 57007.71 88888.00 2011-10-04 22:43:49.544 277 13172.79 416.52 57008.45 88888.00 2011-10-04 22:43:50.544 277 13172.40 416.27 57007.96 88888.00 2011-10-04 22:43:51.544 277 13171.62 416.15 57007.84 88888.00 2011-10-04 22:43:52.544 277 13172.53 416.52 57008.57 88888.00 2011-10-04 22:43:53.544 277 13171.88 416.40 57007.59 88888.00 2011-10-04 22:43:54.544 277 13172.27 416.52 57008.08 88888.00 2011-10-04 22:43:55.544 277 13172.27 416.15 57008.33 88888.00 2011-10-04 22:43:56.544 277 13172.53 416.77 57007.96 88888.00 2011-10-04 22:43:57.544 277 13171.88 415.65 57007.47 88888.00 2011-10-04 22:43:58.544 277 13172.01 416.27 57008.21 88888.00 2011-10-04 22:43:59.544 277 13172.14 416.02 57007.96 88888.00 2011-10-04 22:44:00.544 277 13172.01 416.15 57007.96 88888.00 2011-10-04 22:44:01.544 277 13171.88 416.77 57008.33 88888.00 2011-10-04 22:44:02.544 277 13172.27 416.40 57008.21 88888.00 2011-10-04 22:44:03.544 277 13171.88 415.78 57008.08 88888.00 2011-10-04 22:44:04.544 277 13172.27 416.27 57007.71 88888.00 2011-10-04 22:44:05.544 277 13172.53 416.40 57007.23 88888.00 2011-10-04 22:44:06.544 277 13172.40 415.90 57008.08 88888.00 2011-10-04 22:44:07.544 277 13172.01 415.90 57008.33 88888.00 2011-10-04 22:44:08.544 277 13173.05 415.78 57008.21 88888.00 2011-10-04 22:44:09.544 277 13172.27 416.40 57008.21 88888.00 2011-10-04 22:44:10.544 277 13171.62 416.15 57008.45 88888.00 2011-10-04 22:44:11.544 277 13171.88 416.27 57008.21 88888.00 2011-10-04 22:44:12.544 277 13172.27 415.78 57008.21 88888.00 2011-10-04 22:44:13.544 277 13172.27 415.90 57008.21 88888.00 2011-10-04 22:44:14.544 277 13172.01 416.27 57007.23 88888.00 2011-10-04 22:44:15.544 277 13172.27 416.27 57008.94 88888.00 2011-10-04 22:44:16.544 277 13172.53 416.89 57008.45 88888.00 2011-10-04 22:44:17.544 277 13172.14 415.78 57008.08 88888.00 2011-10-04 22:44:18.544 277 13172.53 416.77 57008.45 88888.00 2011-10-04 22:44:19.544 277 13172.14 416.52 57008.21 88888.00 2011-10-04 22:44:20.544 277 13171.62 416.40 57008.45 88888.00 2011-10-04 22:44:21.544 277 13171.36 415.90 57008.57 88888.00 2011-10-04 22:44:22.544 277 13172.79 416.15 57008.57 88888.00 2011-10-04 22:44:23.544 277 13172.66 416.27 57008.21 88888.00 2011-10-04 22:44:24.544 277 13171.75 415.65 57008.82 88888.00 2011-10-04 22:44:25.544 277 13172.92 415.65 57008.08 88888.00 2011-10-04 22:44:26.544 277 13172.01 416.64 57008.08 88888.00 2011-10-04 22:44:27.544 277 13172.27 415.78 57008.57 88888.00 2011-10-04 22:44:28.544 277 13172.27 415.41 57007.71 88888.00 2011-10-04 22:44:29.544 277 13171.49 415.78 57008.08 88888.00 2011-10-04 22:44:30.544 277 13172.14 415.65 57007.59 88888.00 2011-10-04 22:44:31.544 277 13171.62 416.02 57008.33 88888.00 2011-10-04 22:44:32.544 277 13172.27 415.90 57008.21 88888.00 2011-10-04 22:44:33.544 277 13172.27 416.77 57007.84 88888.00 2011-10-04 22:44:34.544 277 13171.75 416.64 57008.21 88888.00 2011-10-04 22:44:35.544 277 13171.75 416.02 57008.70 88888.00 2011-10-04 22:44:36.544 277 13171.88 416.27 57008.82 88888.00 2011-10-04 22:44:37.544 277 13171.62 416.89 57008.45 88888.00 2011-10-04 22:44:38.544 277 13172.01 416.40 57008.21 88888.00 2011-10-04 22:44:39.544 277 13171.88 415.28 57007.84 88888.00 2011-10-04 22:44:40.544 277 13172.01 415.78 57008.08 88888.00 2011-10-04 22:44:41.544 277 13171.62 416.27 57008.57 88888.00 2011-10-04 22:44:42.544 277 13172.14 416.27 57008.21 88888.00 2011-10-04 22:44:43.544 277 13172.27 416.52 57008.57 88888.00 2011-10-04 22:44:44.544 277 13172.27 416.15 57008.57 88888.00 2011-10-04 22:44:45.544 277 13172.27 416.52 57008.45 88888.00 2011-10-04 22:44:46.544 277 13172.79 416.27 57008.21 88888.00 2011-10-04 22:44:47.544 277 13172.14 415.78 57008.33 88888.00 2011-10-04 22:44:48.544 277 13171.75 415.78 57007.23 88888.00 2011-10-04 22:44:49.544 277 13172.14 416.40 57008.82 88888.00 2011-10-04 22:44:50.544 277 13171.88 416.40 57007.96 88888.00 2011-10-04 22:44:51.544 277 13172.79 416.40 57008.33 88888.00 2011-10-04 22:44:52.544 277 13171.36 415.90 57007.96 88888.00 2011-10-04 22:44:53.544 277 13172.14 416.02 57008.45 88888.00 2011-10-04 22:44:54.544 277 13171.88 416.15 57008.08 88888.00 2011-10-04 22:44:55.544 277 13171.75 416.15 57007.84 88888.00 2011-10-04 22:44:56.544 277 13171.49 416.52 57008.33 88888.00 2011-10-04 22:44:57.544 277 13171.62 415.53 57007.71 88888.00 2011-10-04 22:44:58.544 277 13171.62 416.40 57008.08 88888.00 2011-10-04 22:44:59.544 277 13171.23 416.15 57008.45 88888.00 2011-10-04 22:45:00.544 277 13172.14 416.02 57008.08 88888.00 2011-10-04 22:45:01.544 277 13172.01 416.77 57007.96 88888.00 2011-10-04 22:45:02.544 277 13172.14 416.15 57007.96 88888.00 2011-10-04 22:45:03.544 277 13171.62 416.02 57008.08 88888.00 2011-10-04 22:45:04.544 277 13171.62 415.90 57007.47 88888.00 2011-10-04 22:45:05.544 277 13170.97 416.02 57007.71 88888.00 2011-10-04 22:45:06.544 277 13171.23 416.02 57008.08 88888.00 2011-10-04 22:45:07.544 277 13171.62 415.78 57008.57 88888.00 2011-10-04 22:45:08.544 277 13171.62 416.52 57007.71 88888.00 2011-10-04 22:45:09.544 277 13171.36 415.78 57007.23 88888.00 2011-10-04 22:45:10.544 277 13171.10 416.15 57008.21 88888.00 2011-10-04 22:45:11.544 277 13171.10 416.27 57008.21 88888.00 2011-10-04 22:45:12.544 277 13171.49 416.27 57007.84 88888.00 2011-10-04 22:45:13.544 277 13171.23 416.40 57008.21 88888.00 2011-10-04 22:45:14.544 277 13170.84 416.40 57007.71 88888.00 2011-10-04 22:45:15.544 277 13171.10 415.90 57008.33 88888.00 2011-10-04 22:45:16.544 277 13170.97 416.27 57008.08 88888.00 2011-10-04 22:45:17.544 277 13171.10 416.40 57007.47 88888.00 2011-10-04 22:45:18.544 277 13170.97 415.78 57007.84 88888.00 2011-10-04 22:45:19.544 277 13170.84 416.52 57007.96 88888.00 2011-10-04 22:45:20.544 277 13170.97 416.40 57008.21 88888.00 2011-10-04 22:45:21.544 277 13170.97 416.77 57008.57 88888.00 2011-10-04 22:45:22.544 277 13170.71 416.40 57007.59 88888.00 2011-10-04 22:45:23.544 277 13171.23 415.90 57008.21 88888.00 2011-10-04 22:45:24.544 277 13170.97 416.02 57007.59 88888.00 2011-10-04 22:45:25.544 277 13171.49 416.27 57007.59 88888.00 2011-10-04 22:45:26.544 277 13170.84 416.15 57007.47 88888.00 2011-10-04 22:45:27.544 277 13171.23 415.65 57007.71 88888.00 2011-10-04 22:45:28.544 277 13170.19 416.15 57007.71 88888.00 2011-10-04 22:45:29.544 277 13171.49 416.27 57008.45 88888.00 2011-10-04 22:45:30.544 277 13171.23 416.52 57007.71 88888.00 2011-10-04 22:45:31.544 277 13170.58 416.40 57008.21 88888.00 2011-10-04 22:45:32.544 277 13171.10 416.89 57008.21 88888.00 2011-10-04 22:45:33.544 277 13170.97 416.27 57008.08 88888.00 2011-10-04 22:45:34.544 277 13171.10 415.90 57007.47 88888.00 2011-10-04 22:45:35.544 277 13170.84 416.02 57007.71 88888.00 2011-10-04 22:45:36.544 277 13170.97 415.90 57007.71 88888.00 2011-10-04 22:45:37.544 277 13171.49 416.27 57007.96 88888.00 2011-10-04 22:45:38.544 277 13170.71 416.15 57007.84 88888.00 2011-10-04 22:45:39.544 277 13170.71 415.78 57007.96 88888.00 2011-10-04 22:45:40.544 277 13170.97 415.90 57008.08 88888.00 2011-10-04 22:45:41.544 277 13170.97 416.15 57007.96 88888.00 2011-10-04 22:45:42.544 277 13170.58 416.27 57008.21 88888.00 2011-10-04 22:45:43.544 277 13171.10 416.52 57007.59 88888.00 2011-10-04 22:45:44.544 277 13170.58 416.27 57007.59 88888.00 2011-10-04 22:45:45.544 277 13171.23 416.15 57007.84 88888.00 2011-10-04 22:45:46.544 277 13171.36 416.52 57007.71 88888.00 2011-10-04 22:45:47.544 277 13170.58 416.02 57007.47 88888.00 2011-10-04 22:45:48.544 277 13170.71 415.53 57008.21 88888.00 2011-10-04 22:45:49.544 277 13171.36 415.41 57008.08 88888.00 2011-10-04 22:45:50.544 277 13170.71 415.78 57008.21 88888.00 2011-10-04 22:45:51.544 277 13171.49 415.90 57007.47 88888.00 2011-10-04 22:45:52.544 277 13171.23 416.89 57007.59 88888.00 2011-10-04 22:45:53.544 277 13170.97 416.27 57008.08 88888.00 2011-10-04 22:45:54.544 277 13170.71 416.40 57008.21 88888.00 2011-10-04 22:45:55.544 277 13171.49 415.78 57008.21 88888.00 2011-10-04 22:45:56.544 277 13170.71 415.78 57007.84 88888.00 2011-10-04 22:45:57.544 277 13170.97 415.90 57007.47 88888.00 2011-10-04 22:45:58.544 277 13171.36 416.15 57007.35 88888.00 2011-10-04 22:45:59.544 277 13170.97 416.27 57007.59 88888.00 2011-10-04 22:46:00.544 277 13170.71 416.15 57007.47 88888.00 2011-10-04 22:46:01.544 277 13171.23 415.90 57007.11 88888.00 2011-10-04 22:46:02.544 277 13170.84 416.15 57007.84 88888.00 2011-10-04 22:46:03.544 277 13170.71 416.02 57007.23 88888.00 2011-10-04 22:46:04.544 277 13170.84 416.27 57007.96 88888.00 2011-10-04 22:46:05.544 277 13171.23 416.15 57007.47 88888.00 2011-10-04 22:46:06.544 277 13170.58 415.90 57007.71 88888.00 2011-10-04 22:46:07.544 277 13170.71 416.40 57008.70 88888.00 2011-10-04 22:46:08.544 277 13171.23 416.02 57008.08 88888.00 2011-10-04 22:46:09.544 277 13171.49 416.02 57007.84 88888.00 2011-10-04 22:46:10.544 277 13170.97 416.27 57007.23 88888.00 2011-10-04 22:46:11.544 277 13171.10 416.40 57007.96 88888.00 2011-10-04 22:46:12.544 277 13170.71 416.02 57007.47 88888.00 2011-10-04 22:46:13.544 277 13170.84 415.90 57007.84 88888.00 2011-10-04 22:46:14.544 277 13170.84 416.40 57007.84 88888.00 2011-10-04 22:46:15.544 277 13170.32 415.78 57008.08 88888.00 2011-10-04 22:46:16.544 277 13170.84 416.27 57007.71 88888.00 2011-10-04 22:46:17.544 277 13170.84 416.52 57007.84 88888.00 2011-10-04 22:46:18.544 277 13170.71 415.78 57007.23 88888.00 2011-10-04 22:46:19.544 277 13170.71 416.15 57007.71 88888.00 2011-10-04 22:46:20.544 277 13170.58 416.15 57008.08 88888.00 2011-10-04 22:46:21.544 277 13170.32 416.77 57007.23 88888.00 2011-10-04 22:46:22.544 277 13170.58 416.40 57007.59 88888.00 2011-10-04 22:46:23.544 277 13169.80 416.15 57007.71 88888.00 2011-10-04 22:46:24.544 277 13170.71 415.53 57007.71 88888.00 2011-10-04 22:46:25.544 277 13169.93 416.02 57006.86 88888.00 2011-10-04 22:46:26.544 277 13170.84 415.78 57007.84 88888.00 2011-10-04 22:46:27.544 277 13169.93 416.02 57007.84 88888.00 2011-10-04 22:46:28.544 277 13170.45 415.90 57007.23 88888.00 2011-10-04 22:46:29.544 277 13170.97 416.15 57007.71 88888.00 2011-10-04 22:46:30.544 277 13170.19 415.41 57007.11 88888.00 2011-10-04 22:46:31.544 277 13169.41 416.40 57007.84 88888.00 2011-10-04 22:46:32.544 277 13170.58 416.40 57007.84 88888.00 2011-10-04 22:46:33.544 277 13170.32 415.90 57008.08 88888.00 2011-10-04 22:46:34.544 277 13170.71 415.90 57007.47 88888.00 2011-10-04 22:46:35.544 277 13170.45 416.27 57007.96 88888.00 2011-10-04 22:46:36.544 277 13170.06 416.77 57007.59 88888.00 2011-10-04 22:46:37.544 277 13170.19 416.77 57007.96 88888.00 2011-10-04 22:46:38.544 277 13169.93 416.77 57007.35 88888.00 2011-10-04 22:46:39.544 277 13170.32 416.40 57007.11 88888.00 2011-10-04 22:46:40.544 277 13169.41 416.15 57008.57 88888.00 2011-10-04 22:46:41.544 277 13169.28 416.64 57007.71 88888.00 2011-10-04 22:46:42.544 277 13169.93 416.77 57008.08 88888.00 2011-10-04 22:46:43.544 277 13169.93 416.64 57007.59 88888.00 2011-10-04 22:46:44.544 277 13169.67 415.90 57007.35 88888.00 2011-10-04 22:46:45.544 277 13169.93 416.27 57006.86 88888.00 2011-10-04 22:46:46.544 277 13169.93 415.90 57007.47 88888.00 2011-10-04 22:46:47.544 277 13169.93 415.78 57007.23 88888.00 2011-10-04 22:46:48.544 277 13169.93 416.15 57007.59 88888.00 2011-10-04 22:46:49.544 277 13170.19 416.15 57007.23 88888.00 2011-10-04 22:46:50.544 277 13169.54 416.27 57007.47 88888.00 2011-10-04 22:46:51.544 277 13170.06 415.90 57007.47 88888.00 2011-10-04 22:46:52.544 277 13170.06 416.27 57006.98 88888.00 2011-10-04 22:46:53.544 277 13169.54 416.02 57007.35 88888.00 2011-10-04 22:46:54.544 277 13170.32 416.52 57007.59 88888.00 2011-10-04 22:46:55.544 277 13169.67 416.40 57007.35 88888.00 2011-10-04 22:46:56.544 277 13170.32 416.52 57007.71 88888.00 2011-10-04 22:46:57.544 277 13170.06 416.52 57007.59 88888.00 2011-10-04 22:46:58.544 277 13169.41 417.14 57006.49 88888.00 2011-10-04 22:46:59.544 277 13169.93 416.52 57006.98 88888.00 2011-10-04 22:47:00.544 277 13170.32 416.40 57007.35 88888.00 2011-10-04 22:47:01.544 277 13170.19 416.40 57007.23 88888.00 2011-10-04 22:47:02.544 277 13169.80 417.02 57007.35 88888.00 2011-10-04 22:47:03.544 277 13169.67 416.64 57008.21 88888.00 2011-10-04 22:47:04.544 277 13169.67 416.40 57007.11 88888.00 2011-10-04 22:47:05.544 277 13169.80 416.64 57007.23 88888.00 2011-10-04 22:47:06.544 277 13169.54 416.52 57006.74 88888.00 2011-10-04 22:47:07.544 277 13170.06 415.90 57007.23 88888.00 2011-10-04 22:47:08.544 277 13169.93 416.52 57007.11 88888.00 2011-10-04 22:47:09.544 277 13170.06 415.78 57007.47 88888.00 2011-10-04 22:47:10.544 277 13169.67 416.52 57008.08 88888.00 2011-10-04 22:47:11.544 277 13170.06 416.27 57007.47 88888.00 2011-10-04 22:47:12.544 277 13169.67 415.90 57007.47 88888.00 2011-10-04 22:47:13.544 277 13170.06 416.89 57008.08 88888.00 2011-10-04 22:47:14.544 277 13169.80 415.65 57007.23 88888.00 2011-10-04 22:47:15.544 277 13170.06 416.52 57007.11 88888.00 2011-10-04 22:47:16.544 277 13170.32 415.90 57007.35 88888.00 2011-10-04 22:47:17.544 277 13169.28 416.77 57007.11 88888.00 2011-10-04 22:47:18.544 277 13170.32 417.02 57007.59 88888.00 2011-10-04 22:47:19.544 277 13169.67 416.89 57007.47 88888.00 2011-10-04 22:47:20.544 277 13170.19 416.40 57007.35 88888.00 2011-10-04 22:47:21.544 277 13170.71 416.77 57007.35 88888.00 2011-10-04 22:47:22.544 277 13169.80 416.64 57007.23 88888.00 2011-10-04 22:47:23.544 277 13170.06 416.89 57007.11 88888.00 2011-10-04 22:47:24.544 277 13169.93 416.40 57006.37 88888.00 2011-10-04 22:47:25.544 277 13169.41 416.40 57006.62 88888.00 2011-10-04 22:47:26.544 277 13169.93 416.02 57007.23 88888.00 2011-10-04 22:47:27.544 277 13170.45 416.89 57007.11 88888.00 2011-10-04 22:47:28.544 277 13169.15 416.64 57006.62 88888.00 2011-10-04 22:47:29.544 277 13169.80 416.89 57007.23 88888.00 2011-10-04 22:47:30.544 277 13169.54 416.52 57007.47 88888.00 2011-10-04 22:47:31.544 277 13170.06 416.64 57007.11 88888.00 2011-10-04 22:47:32.544 277 13170.32 416.64 57006.98 88888.00 2011-10-04 22:47:33.544 277 13170.32 416.02 57006.86 88888.00 2011-10-04 22:47:34.544 277 13169.67 416.52 57007.47 88888.00 2011-10-04 22:47:35.544 277 13169.67 416.77 57007.47 88888.00 2011-10-04 22:47:36.544 277 13170.06 417.14 57007.59 88888.00 2011-10-04 22:47:37.544 277 13169.93 416.52 57007.59 88888.00 2011-10-04 22:47:38.544 277 13169.67 416.64 57007.23 88888.00 2011-10-04 22:47:39.544 277 13170.19 416.89 57007.35 88888.00 2011-10-04 22:47:40.544 277 13169.67 416.15 57007.84 88888.00 2011-10-04 22:47:41.544 277 13170.71 416.77 57007.59 88888.00 2011-10-04 22:47:42.544 277 13170.19 416.89 57007.11 88888.00 2011-10-04 22:47:43.544 277 13169.80 416.89 57007.59 88888.00 2011-10-04 22:47:44.544 277 13169.80 416.89 57006.86 88888.00 2011-10-04 22:47:45.544 277 13169.80 417.26 57008.82 88888.00 2011-10-04 22:47:46.544 277 13170.06 417.14 57007.35 88888.00 2011-10-04 22:47:47.544 277 13169.80 416.02 57008.08 88888.00 2011-10-04 22:47:48.544 277 13170.06 417.26 57007.23 88888.00 2011-10-04 22:47:49.544 277 13169.67 416.77 57007.23 88888.00 2011-10-04 22:47:50.544 277 13170.06 416.64 57007.47 88888.00 2011-10-04 22:47:51.544 277 13170.19 416.64 57007.11 88888.00 2011-10-04 22:47:52.544 277 13169.80 416.89 57007.59 88888.00 2011-10-04 22:47:53.544 277 13169.93 416.89 57007.23 88888.00 2011-10-04 22:47:54.544 277 13170.06 416.52 57007.35 88888.00 2011-10-04 22:47:55.544 277 13169.54 416.64 57007.59 88888.00 2011-10-04 22:47:56.544 277 13169.93 416.77 57007.23 88888.00 2011-10-04 22:47:57.544 277 13169.93 416.89 57007.23 88888.00 2011-10-04 22:47:58.544 277 13169.93 417.14 57007.23 88888.00 2011-10-04 22:47:59.544 277 13169.80 416.89 57007.47 88888.00 2011-10-04 22:48:00.544 277 13169.54 417.02 57007.47 88888.00 2011-10-04 22:48:01.544 277 13169.80 416.77 57007.23 88888.00 2011-10-04 22:48:02.544 277 13169.54 416.89 57007.35 88888.00 2011-10-04 22:48:03.544 277 13169.80 417.02 57008.08 88888.00 2011-10-04 22:48:04.544 277 13170.06 416.15 57007.59 88888.00 2011-10-04 22:48:05.544 277 13169.28 416.64 57007.23 88888.00 2011-10-04 22:48:06.544 277 13169.28 416.77 57008.21 88888.00 2011-10-04 22:48:07.544 277 13169.28 416.64 57007.23 88888.00 2011-10-04 22:48:08.544 277 13169.28 416.27 57007.35 88888.00 2011-10-04 22:48:09.544 277 13169.67 416.64 57007.71 88888.00 2011-10-04 22:48:10.544 277 13169.54 417.14 57007.71 88888.00 2011-10-04 22:48:11.544 277 13168.89 417.14 57007.23 88888.00 2011-10-04 22:48:12.544 277 13169.41 416.77 57007.23 88888.00 2011-10-04 22:48:13.544 277 13169.54 416.15 57007.23 88888.00 2011-10-04 22:48:14.544 277 13169.41 416.77 57007.11 88888.00 2011-10-04 22:48:15.544 277 13169.67 416.27 57007.23 88888.00 2011-10-04 22:48:16.544 277 13169.02 416.77 57007.11 88888.00 2011-10-04 22:48:17.544 277 13169.80 417.26 57007.23 88888.00 2011-10-04 22:48:18.544 277 13169.80 417.39 57007.11 88888.00 2011-10-04 22:48:19.544 277 13169.15 416.89 57007.84 88888.00 2011-10-04 22:48:20.544 277 13169.15 415.78 57007.11 88888.00 2011-10-04 22:48:21.544 277 13169.15 416.77 57007.11 88888.00 2011-10-04 22:48:22.544 277 13168.76 416.40 57007.84 88888.00 2011-10-04 22:48:23.544 277 13170.06 417.51 57006.98 88888.00 2011-10-04 22:48:24.544 277 13168.50 416.52 57007.11 88888.00 2011-10-04 22:48:25.544 277 13169.15 416.64 57007.35 88888.00 2011-10-04 22:48:26.544 277 13168.76 416.52 57007.35 88888.00 2011-10-04 22:48:27.544 277 13168.76 417.02 57006.62 88888.00 2011-10-04 22:48:28.544 277 13168.63 416.64 57007.23 88888.00 2011-10-04 22:48:29.544 277 13169.28 417.14 57007.11 88888.00 2011-10-04 22:48:30.544 277 13169.28 416.52 57007.11 88888.00 2011-10-04 22:48:31.544 277 13168.63 416.89 57007.59 88888.00 2011-10-04 22:48:32.544 277 13169.02 416.40 57006.98 88888.00 2011-10-04 22:48:33.544 277 13168.89 417.14 57007.11 88888.00 2011-10-04 22:48:34.544 277 13169.02 417.14 57007.59 88888.00 2011-10-04 22:48:35.544 277 13169.41 417.02 57007.59 88888.00 2011-10-04 22:48:36.544 277 13168.89 417.39 57007.11 88888.00 2011-10-04 22:48:37.544 277 13168.76 416.77 57007.71 88888.00 2011-10-04 22:48:38.544 277 13169.02 416.89 57007.23 88888.00 2011-10-04 22:48:39.544 277 13169.02 416.89 57006.62 88888.00 2011-10-04 22:48:40.544 277 13168.76 417.76 57006.74 88888.00 2011-10-04 22:48:41.544 277 13168.50 417.02 57007.35 88888.00 2011-10-04 22:48:42.544 277 13169.02 417.26 57007.35 88888.00 2011-10-04 22:48:43.544 277 13168.76 417.02 57006.86 88888.00 2011-10-04 22:48:44.544 277 13168.76 417.51 57007.23 88888.00 2011-10-04 22:48:45.544 277 13168.76 416.52 57007.35 88888.00 2011-10-04 22:48:46.544 277 13168.76 417.02 57006.86 88888.00 2011-10-04 22:48:47.544 277 13168.63 416.77 57007.47 88888.00 2011-10-04 22:48:48.544 277 13169.02 416.27 57007.47 88888.00 2011-10-04 22:48:49.544 277 13168.63 416.77 57006.86 88888.00 2011-10-04 22:48:50.544 277 13168.50 417.02 57007.23 88888.00 2011-10-04 22:48:51.544 277 13168.89 417.02 57007.11 88888.00 2011-10-04 22:48:52.544 277 13169.02 417.14 57007.11 88888.00 2011-10-04 22:48:53.544 277 13168.63 417.14 57007.35 88888.00 2011-10-04 22:48:54.544 277 13170.45 417.26 57006.86 88888.00 2011-10-04 22:48:55.544 277 13169.02 416.64 57007.23 88888.00 2011-10-04 22:48:56.544 277 13168.76 417.14 57007.23 88888.00 2011-10-04 22:48:57.544 277 13168.50 416.89 57007.35 88888.00 2011-10-04 22:48:58.544 277 13168.37 416.64 57006.74 88888.00 2011-10-04 22:48:59.544 277 13168.89 417.02 57007.11 88888.00 2011-10-04 22:49:00.544 277 13168.76 416.52 57007.59 88888.00 2011-10-04 22:49:01.544 277 13169.15 416.77 57007.23 88888.00 2011-10-04 22:49:02.544 277 13168.63 416.52 57007.35 88888.00 2011-10-04 22:49:03.544 277 13168.37 417.02 57006.86 88888.00 2011-10-04 22:49:04.544 277 13167.85 417.02 57006.37 88888.00 2011-10-04 22:49:05.544 277 13169.28 417.26 57007.35 88888.00 2011-10-04 22:49:06.544 277 13168.63 417.26 57007.23 88888.00 2011-10-04 22:49:07.544 277 13167.72 417.14 57006.98 88888.00 2011-10-04 22:49:08.544 277 13168.76 417.02 57007.11 88888.00 2011-10-04 22:49:09.544 277 13167.98 417.26 57007.11 88888.00 2011-10-04 22:49:10.544 277 13167.72 416.40 57007.23 88888.00 2011-10-04 22:49:11.544 277 13168.63 417.02 57007.71 88888.00 2011-10-04 22:49:12.544 277 13168.37 417.26 57007.11 88888.00 2011-10-04 22:49:13.544 277 13168.89 417.14 57006.49 88888.00 2011-10-04 22:49:14.544 277 13169.02 416.77 57007.11 88888.00 2011-10-04 22:49:15.544 277 13168.63 417.39 57007.47 88888.00 2011-10-04 22:49:16.544 277 13168.37 416.89 57006.98 88888.00 2011-10-04 22:49:17.544 277 13168.63 416.40 57007.23 88888.00 2011-10-04 22:49:18.544 277 13167.98 417.02 57007.59 88888.00 2011-10-04 22:49:19.544 277 13169.02 416.27 57007.11 88888.00 2011-10-04 22:49:20.544 277 13168.76 417.26 57006.86 88888.00 2011-10-04 22:49:21.544 277 13167.98 417.14 57006.98 88888.00 2011-10-04 22:49:22.544 277 13168.63 417.51 57006.86 88888.00 2011-10-04 22:49:23.544 277 13168.24 417.02 57007.59 88888.00 2011-10-04 22:49:24.544 277 13168.50 417.39 57007.11 88888.00 2011-10-04 22:49:25.544 277 13169.02 416.52 57007.11 88888.00 2011-10-04 22:49:26.544 277 13167.85 416.89 57007.59 88888.00 2011-10-04 22:49:27.544 277 13168.24 416.52 57006.98 88888.00 2011-10-04 22:49:28.544 277 13168.24 417.39 57007.35 88888.00 2011-10-04 22:49:29.544 277 13167.98 416.52 57007.23 88888.00 2011-10-04 22:49:30.544 277 13168.50 416.77 57006.86 88888.00 2011-10-04 22:49:31.544 277 13169.15 416.89 57007.59 88888.00 2011-10-04 22:49:32.544 277 13168.76 416.15 57006.74 88888.00 2011-10-04 22:49:33.544 277 13168.50 416.40 57006.98 88888.00 2011-10-04 22:49:34.544 277 13168.76 416.27 57007.23 88888.00 2011-10-04 22:49:35.544 277 13168.76 417.02 57007.84 88888.00 2011-10-04 22:49:36.544 277 13167.98 416.02 57006.74 88888.00 2011-10-04 22:49:37.544 277 13168.63 417.02 57007.11 88888.00 2011-10-04 22:49:38.544 277 13167.98 416.77 57006.98 88888.00 2011-10-04 22:49:39.544 277 13168.63 417.39 57007.35 88888.00 2011-10-04 22:49:40.544 277 13168.89 416.40 57006.62 88888.00 2011-10-04 22:49:41.544 277 13168.63 417.02 57007.11 88888.00 2011-10-04 22:49:42.544 277 13167.85 416.64 57006.98 88888.00 2011-10-04 22:49:43.544 277 13168.11 416.77 57007.35 88888.00 2011-10-04 22:49:44.544 277 13168.50 417.02 57007.35 88888.00 2011-10-04 22:49:45.544 277 13168.50 417.26 57006.86 88888.00 2011-10-04 22:49:46.544 277 13169.28 417.02 57007.11 88888.00 2011-10-04 22:49:47.544 277 13167.85 416.64 57007.11 88888.00 2011-10-04 22:49:48.544 277 13168.50 416.89 57007.23 88888.00 2011-10-04 22:49:49.544 277 13167.72 416.40 57006.86 88888.00 2011-10-04 22:49:50.544 277 13168.76 417.02 57007.23 88888.00 2011-10-04 22:49:51.544 277 13168.11 417.51 57007.59 88888.00 2011-10-04 22:49:52.544 277 13168.37 417.14 57006.98 88888.00 2011-10-04 22:49:53.544 277 13167.85 417.02 57007.23 88888.00 2011-10-04 22:49:54.544 277 13168.76 417.26 57006.86 88888.00 2011-10-04 22:49:55.544 277 13168.11 416.89 57006.37 88888.00 2011-10-04 22:49:56.544 277 13168.24 416.64 57007.11 88888.00 2011-10-04 22:49:57.544 277 13168.50 417.02 57007.11 88888.00 2011-10-04 22:49:58.544 277 13168.37 417.51 57007.23 88888.00 2011-10-04 22:49:59.544 277 13167.46 416.89 57006.86 88888.00 2011-10-04 22:50:00.544 277 13168.24 417.76 57007.35 88888.00 2011-10-04 22:50:01.544 277 13167.85 417.14 57006.62 88888.00 2011-10-04 22:50:02.544 277 13168.24 417.26 57006.98 88888.00 2011-10-04 22:50:03.544 277 13168.37 417.26 57007.23 88888.00 2011-10-04 22:50:04.544 277 13168.11 417.51 57006.86 88888.00 2011-10-04 22:50:05.544 277 13168.37 417.14 57007.35 88888.00 2011-10-04 22:50:06.544 277 13168.24 417.39 57007.11 88888.00 2011-10-04 22:50:07.544 277 13167.72 417.64 57007.47 88888.00 2011-10-04 22:50:08.544 277 13168.24 417.14 57006.37 88888.00 2011-10-04 22:50:09.544 277 13168.11 417.76 57007.23 88888.00 2011-10-04 22:50:10.544 277 13168.63 417.76 57007.47 88888.00 2011-10-04 22:50:11.544 277 13168.24 418.01 57006.98 88888.00 2011-10-04 22:50:12.544 277 13167.85 417.51 57007.23 88888.00 2011-10-04 22:50:13.544 277 13168.63 417.51 57006.49 88888.00 2011-10-04 22:50:14.544 277 13167.98 417.39 57006.86 88888.00 2011-10-04 22:50:15.544 277 13168.37 417.76 57006.86 88888.00 2011-10-04 22:50:16.544 277 13168.50 417.39 57007.59 88888.00 2011-10-04 22:50:17.544 277 13167.20 417.14 57006.62 88888.00 2011-10-04 22:50:18.544 277 13167.07 417.39 57006.00 88888.00 2011-10-04 22:50:19.544 277 13167.59 416.52 57006.86 88888.00 2011-10-04 22:50:20.544 277 13168.76 417.39 57006.25 88888.00 2011-10-04 22:50:21.544 277 13168.11 418.13 57006.49 88888.00 2011-10-04 22:50:22.544 277 13169.02 417.26 57006.98 88888.00 2011-10-04 22:50:23.544 277 13167.85 417.64 57006.74 88888.00 2011-10-04 22:50:24.544 277 13167.98 417.51 57007.47 88888.00 2011-10-04 22:50:25.544 277 13168.37 417.64 57006.98 88888.00 2011-10-04 22:50:26.544 277 13168.50 417.26 57006.86 88888.00 2011-10-04 22:50:27.544 277 13168.24 417.51 57006.49 88888.00 2011-10-04 22:50:28.544 277 13167.72 417.26 57007.47 88888.00 2011-10-04 22:50:29.544 277 13167.85 417.39 57006.98 88888.00 2011-10-04 22:50:30.544 277 13167.98 417.88 57006.74 88888.00 2011-10-04 22:50:31.544 277 13168.24 418.01 57006.25 88888.00 2011-10-04 22:50:32.544 277 13168.24 417.51 57006.98 88888.00 2011-10-04 22:50:33.544 277 13168.24 417.26 57006.74 88888.00 2011-10-04 22:50:34.544 277 13167.98 416.52 57006.98 88888.00 2011-10-04 22:50:35.544 277 13167.72 417.64 57006.12 88888.00 2011-10-04 22:50:36.544 277 13168.11 418.13 57006.86 88888.00 2011-10-04 22:50:37.544 277 13168.11 417.64 57007.35 88888.00 2011-10-04 22:50:38.544 277 13167.33 417.88 57006.62 88888.00 2011-10-04 22:50:39.544 277 13168.11 417.39 57006.49 88888.00 2011-10-04 22:50:40.544 277 13167.20 417.51 57006.86 88888.00 2011-10-04 22:50:41.544 277 13167.72 417.51 57007.11 88888.00 2011-10-04 22:50:42.544 277 13167.85 417.76 57006.98 88888.00 2011-10-04 22:50:43.544 277 13168.11 417.26 57007.84 88888.00 2011-10-04 22:50:44.544 277 13167.85 417.26 57006.74 88888.00 2011-10-04 22:50:45.544 277 13167.72 417.64 57006.74 88888.00 2011-10-04 22:50:46.544 277 13167.98 417.51 57007.23 88888.00 2011-10-04 22:50:47.544 277 13167.98 417.88 57006.86 88888.00 2011-10-04 22:50:48.544 277 13168.11 417.64 57006.86 88888.00 2011-10-04 22:50:49.544 277 13167.20 417.76 57006.62 88888.00 2011-10-04 22:50:50.544 277 13167.72 417.76 57006.62 88888.00 2011-10-04 22:50:51.544 277 13168.37 418.13 57006.86 88888.00 2011-10-04 22:50:52.544 277 13168.11 418.38 57006.86 88888.00 2011-10-04 22:50:53.544 277 13168.63 418.13 57007.11 88888.00 2011-10-04 22:50:54.544 277 13168.11 418.25 57006.98 88888.00 2011-10-04 22:50:55.544 277 13167.59 418.38 57007.11 88888.00 2011-10-04 22:50:56.544 277 13168.24 418.13 57007.47 88888.00 2011-10-04 22:50:57.544 277 13167.59 417.76 57006.62 88888.00 2011-10-04 22:50:58.544 277 13167.85 418.13 57006.74 88888.00 2011-10-04 22:50:59.544 277 13167.98 417.76 57007.35 88888.00 2011-10-04 22:51:00.544 277 13167.85 418.01 57006.49 88888.00 2011-10-04 22:51:01.544 277 13168.11 417.02 57007.23 88888.00 2011-10-04 22:51:02.544 277 13167.85 417.64 57007.23 88888.00 2011-10-04 22:51:03.544 277 13168.37 417.39 57007.11 88888.00 2011-10-04 22:51:04.544 277 13167.98 418.50 57006.49 88888.00 2011-10-04 22:51:05.544 277 13168.37 418.13 57006.74 88888.00 2011-10-04 22:51:06.544 277 13167.85 417.88 57006.74 88888.00 2011-10-04 22:51:07.544 277 13168.37 418.13 57007.35 88888.00 2011-10-04 22:51:08.544 277 13167.59 417.14 57006.98 88888.00 2011-10-04 22:51:09.544 277 13169.15 417.64 57006.86 88888.00 2011-10-04 22:51:10.544 277 13167.72 418.01 57007.23 88888.00 2011-10-04 22:51:11.544 277 13168.11 418.75 57006.74 88888.00 2011-10-04 22:51:12.544 277 13167.59 417.51 57007.23 88888.00 2011-10-04 22:51:13.544 277 13168.11 417.88 57007.11 88888.00 2011-10-04 22:51:14.544 277 13168.50 418.75 57007.11 88888.00 2011-10-04 22:51:15.544 277 13168.11 418.13 57007.11 88888.00 2011-10-04 22:51:16.544 277 13168.11 418.63 57007.47 88888.00 2011-10-04 22:51:17.544 277 13168.63 418.25 57006.86 88888.00 2011-10-04 22:51:18.544 277 13167.98 417.26 57006.74 88888.00 2011-10-04 22:51:19.544 277 13167.59 418.25 57007.23 88888.00 2011-10-04 22:51:20.544 277 13167.85 418.01 57006.62 88888.00 2011-10-04 22:51:21.544 277 13167.59 418.13 57006.86 88888.00 2011-10-04 22:51:22.544 277 13167.59 418.01 57006.25 88888.00 2011-10-04 22:51:23.544 277 13168.11 418.38 57006.62 88888.00 2011-10-04 22:51:24.544 277 13168.11 417.76 57006.98 88888.00 2011-10-04 22:51:25.544 277 13167.85 417.64 57006.74 88888.00 2011-10-04 22:51:26.544 277 13167.85 417.88 57006.86 88888.00 2011-10-04 22:51:27.544 277 13167.72 417.76 57006.49 88888.00 2011-10-04 22:51:28.544 277 13167.72 418.63 57007.23 88888.00 2011-10-04 22:51:29.544 277 13167.72 418.63 57006.25 88888.00 2011-10-04 22:51:30.544 277 13167.20 418.13 57007.11 88888.00 2011-10-04 22:51:31.544 277 13167.72 417.51 57006.98 88888.00 2011-10-04 22:51:32.544 277 13167.33 417.88 57006.86 88888.00 2011-10-04 22:51:33.544 277 13167.72 417.88 57006.62 88888.00 2011-10-04 22:51:34.544 277 13167.59 417.76 57007.11 88888.00 2011-10-04 22:51:35.544 277 13168.11 417.88 57006.74 88888.00 2011-10-04 22:51:36.544 277 13168.24 417.88 57007.11 88888.00 2011-10-04 22:51:37.544 277 13167.59 418.38 57006.74 88888.00 2011-10-04 22:51:38.544 277 13167.85 417.76 57006.98 88888.00 2011-10-04 22:51:39.544 277 13167.59 418.50 57006.62 88888.00 2011-10-04 22:51:40.544 277 13167.98 418.63 57007.11 88888.00 2011-10-04 22:51:41.544 277 13167.98 418.13 57007.11 88888.00 2011-10-04 22:51:42.544 277 13168.24 418.63 57006.74 88888.00 2011-10-04 22:51:43.544 277 13167.72 417.39 57006.98 88888.00 2011-10-04 22:51:44.544 277 13167.72 418.01 57007.35 88888.00 2011-10-04 22:51:45.544 277 13167.72 418.13 57007.23 88888.00 2011-10-04 22:51:46.544 277 13168.37 417.76 57007.11 88888.00 2011-10-04 22:51:47.544 277 13167.46 417.88 57007.11 88888.00 2011-10-04 22:51:48.544 277 13167.85 418.38 57007.11 88888.00 2011-10-04 22:51:49.544 277 13167.72 418.13 57006.74 88888.00 2011-10-04 22:51:50.544 277 13167.33 418.50 57007.47 88888.00 2011-10-04 22:51:51.544 277 13167.46 418.38 57007.11 88888.00 2011-10-04 22:51:52.544 277 13167.72 418.25 57006.86 88888.00 2011-10-04 22:51:53.544 277 13167.98 417.76 57007.59 88888.00 2011-10-04 22:51:54.544 277 13167.72 418.38 57006.49 88888.00 2011-10-04 22:51:55.544 277 13168.11 418.38 57006.74 88888.00 2011-10-04 22:51:56.544 277 13167.59 417.88 57006.37 88888.00 2011-10-04 22:51:57.544 277 13168.50 418.13 57006.74 88888.00 2011-10-04 22:51:58.544 277 13167.07 418.01 57006.86 88888.00 2011-10-04 22:51:59.544 277 13168.50 418.63 57006.98 88888.00 2011-10-04 22:52:00.544 277 13167.72 418.63 57006.98 88888.00 2011-10-04 22:52:01.544 277 13167.85 418.01 57006.86 88888.00 2011-10-04 22:52:02.544 277 13167.85 417.76 57006.98 88888.00 2011-10-04 22:52:03.544 277 13167.98 418.50 57006.86 88888.00 2011-10-04 22:52:04.544 277 13167.33 418.38 57007.23 88888.00 2011-10-04 22:52:05.544 277 13167.59 418.01 57006.37 88888.00 2011-10-04 22:52:06.544 277 13167.33 417.88 57007.11 88888.00 2011-10-04 22:52:07.544 277 13167.33 418.63 57006.86 88888.00 2011-10-04 22:52:08.544 277 13167.46 418.13 57007.23 88888.00 2011-10-04 22:52:09.544 277 13167.59 418.38 57007.35 88888.00 2011-10-04 22:52:10.544 277 13167.33 418.13 57007.11 88888.00 2011-10-04 22:52:11.544 277 13167.72 417.88 57006.62 88888.00 2011-10-04 22:52:12.544 277 13167.33 418.75 57007.11 88888.00 2011-10-04 22:52:13.544 277 13167.72 417.76 57007.11 88888.00 2011-10-04 22:52:14.544 277 13167.59 418.75 57006.86 88888.00 2011-10-04 22:52:15.544 277 13167.20 418.50 57007.23 88888.00 2011-10-04 22:52:16.544 277 13166.68 418.50 57006.49 88888.00 2011-10-04 22:52:17.544 277 13167.85 418.63 57006.62 88888.00 2011-10-04 22:52:18.544 277 13167.59 418.25 57006.49 88888.00 2011-10-04 22:52:19.544 277 13167.85 418.01 57007.11 88888.00 2011-10-04 22:52:20.544 277 13167.46 418.38 57007.23 88888.00 2011-10-04 22:52:21.544 277 13166.55 418.25 57006.74 88888.00 2011-10-04 22:52:22.544 277 13167.59 419.00 57007.11 88888.00 2011-10-04 22:52:23.544 277 13167.33 418.38 57006.49 88888.00 2011-10-04 22:52:24.544 277 13167.20 418.87 57007.11 88888.00 2011-10-04 22:52:25.544 277 13167.59 418.75 57006.37 88888.00 2011-10-04 22:52:26.544 277 13166.81 418.13 57007.23 88888.00 2011-10-04 22:52:27.544 277 13167.33 418.75 57007.11 88888.00 2011-10-04 22:52:28.544 277 13167.72 419.12 57007.11 88888.00 2011-10-04 22:52:29.544 277 13167.59 418.63 57007.35 88888.00 2011-10-04 22:52:30.544 277 13167.59 418.01 57007.35 88888.00 2011-10-04 22:52:31.544 277 13167.46 418.38 57006.62 88888.00 2011-10-04 22:52:32.544 277 13166.94 418.75 57006.86 88888.00 2011-10-04 22:52:33.544 277 13167.72 418.50 57006.74 88888.00 2011-10-04 22:52:34.544 277 13167.20 418.50 57006.25 88888.00 2011-10-04 22:52:35.544 277 13167.07 419.00 57006.86 88888.00 2011-10-04 22:52:36.544 277 13166.68 418.87 57006.49 88888.00 2011-10-04 22:52:37.544 277 13167.20 419.12 57006.62 88888.00 2011-10-04 22:52:38.544 277 13166.68 418.50 57006.62 88888.00 2011-10-04 22:52:39.544 277 13167.33 418.50 57006.74 88888.00 2011-10-04 22:52:40.544 277 13167.20 418.63 57006.12 88888.00 2011-10-04 22:52:41.544 277 13167.07 418.38 57006.49 88888.00 2011-10-04 22:52:42.544 277 13167.07 418.87 57006.74 88888.00 2011-10-04 22:52:43.544 277 13167.20 418.75 57006.25 88888.00 2011-10-04 22:52:44.544 277 13166.81 418.13 57007.11 88888.00 2011-10-04 22:52:45.544 277 13166.94 419.37 57006.37 88888.00 2011-10-04 22:52:46.544 277 13167.20 418.63 57006.49 88888.00 2011-10-04 22:52:47.544 277 13167.20 418.50 57006.49 88888.00 2011-10-04 22:52:48.544 277 13166.81 418.87 57006.74 88888.00 2011-10-04 22:52:49.544 277 13167.33 419.12 57006.98 88888.00 2011-10-04 22:52:50.544 277 13166.94 419.00 57006.49 88888.00 2011-10-04 22:52:51.544 277 13167.20 419.62 57006.37 88888.00 2011-10-04 22:52:52.544 277 13166.94 419.37 57006.98 88888.00 2011-10-04 22:52:53.544 277 13167.33 418.63 57006.74 88888.00 2011-10-04 22:52:54.544 277 13167.46 418.63 57006.98 88888.00 2011-10-04 22:52:55.544 277 13167.46 418.87 57006.86 88888.00 2011-10-04 22:52:56.544 277 13167.33 419.00 57006.86 88888.00 2011-10-04 22:52:57.544 277 13166.81 419.00 57007.11 88888.00 2011-10-04 22:52:58.544 277 13166.42 418.38 57006.86 88888.00 2011-10-04 22:52:59.544 277 13167.07 418.63 57006.74 88888.00 2011-10-04 22:53:00.544 277 13167.07 419.12 57007.23 88888.00 2011-10-04 22:53:01.544 277 13167.20 419.37 57006.00 88888.00 2011-10-04 22:53:02.544 277 13167.85 419.37 57007.11 88888.00 2011-10-04 22:53:03.544 277 13167.59 419.62 57006.12 88888.00 2011-10-04 22:53:04.544 277 13167.33 419.37 57006.49 88888.00 2011-10-04 22:53:05.544 277 13167.59 418.50 57006.86 88888.00 2011-10-04 22:53:06.544 277 13168.11 418.87 57006.74 88888.00 2011-10-04 22:53:07.544 277 13167.20 419.12 57006.74 88888.00 2011-10-04 22:53:08.544 277 13167.20 418.87 57006.98 88888.00 2011-10-04 22:53:09.544 277 13167.07 419.49 57006.86 88888.00 2011-10-04 22:53:10.544 277 13167.20 418.50 57006.49 88888.00 2011-10-04 22:53:11.544 277 13166.55 419.25 57006.37 88888.00 2011-10-04 22:53:12.544 277 13167.20 419.12 57007.23 88888.00 2011-10-04 22:53:13.544 277 13167.72 419.49 57007.11 88888.00 2011-10-04 22:53:14.544 277 13166.94 418.75 57006.74 88888.00 2011-10-04 22:53:15.544 277 13167.07 418.75 57006.25 88888.00 2011-10-04 22:53:16.544 277 13167.20 418.63 57006.74 88888.00 2011-10-04 22:53:17.544 277 13167.33 419.37 57006.86 88888.00 2011-10-04 22:53:18.544 277 13167.59 419.12 57007.47 88888.00 2011-10-04 22:53:19.544 277 13167.33 419.12 57006.49 88888.00 2011-10-04 22:53:20.544 277 13167.07 418.87 57006.74 88888.00 2011-10-04 22:53:21.544 277 13167.46 419.12 57006.62 88888.00 2011-10-04 22:53:22.544 277 13166.94 418.87 57006.74 88888.00 2011-10-04 22:53:23.544 277 13167.72 419.25 57007.23 88888.00 2011-10-04 22:53:24.544 277 13167.20 419.37 57006.00 88888.00 2011-10-04 22:53:25.544 277 13167.33 419.12 57006.86 88888.00 2011-10-04 22:53:26.544 277 13167.07 419.74 57006.49 88888.00 2011-10-04 22:53:27.544 277 13167.46 419.00 57007.11 88888.00 2011-10-04 22:53:28.544 277 13166.68 419.25 57007.47 88888.00 2011-10-04 22:53:29.544 277 13167.85 419.12 57006.12 88888.00 2011-10-04 22:53:30.544 277 13167.33 419.25 57006.25 88888.00 2011-10-04 22:53:31.544 277 13167.59 418.63 57007.23 88888.00 2011-10-04 22:53:32.544 277 13167.59 419.37 57006.98 88888.00 2011-10-04 22:53:33.544 277 13167.33 418.87 57007.11 88888.00 2011-10-04 22:53:34.544 277 13167.59 419.00 57006.74 88888.00 2011-10-04 22:53:35.544 277 13167.85 418.87 57006.62 88888.00 2011-10-04 22:53:36.544 277 13166.94 418.87 57006.98 88888.00 2011-10-04 22:53:37.544 277 13167.20 418.50 57007.23 88888.00 2011-10-04 22:53:38.544 277 13167.07 419.37 57006.74 88888.00 2011-10-04 22:53:39.544 277 13166.94 419.37 57006.74 88888.00 2011-10-04 22:53:40.544 277 13166.94 419.00 57007.35 88888.00 2011-10-04 22:53:41.544 277 13166.81 419.37 57006.49 88888.00 2011-10-04 22:53:42.544 277 13167.46 419.49 57006.74 88888.00 2011-10-04 22:53:43.544 277 13168.11 418.38 57006.86 88888.00 2011-10-04 22:53:44.544 277 13167.72 419.12 57006.86 88888.00 2011-10-04 22:53:45.544 277 13167.20 418.75 57006.37 88888.00 2011-10-04 22:53:46.544 277 13167.46 419.99 57006.49 88888.00 2011-10-04 22:53:47.544 277 13167.72 418.75 57006.86 88888.00 2011-10-04 22:53:48.544 277 13167.07 418.63 57006.86 88888.00 2011-10-04 22:53:49.544 277 13166.81 419.12 57006.98 88888.00 2011-10-04 22:53:50.544 277 13167.33 419.00 57007.11 88888.00 2011-10-04 22:53:51.544 277 13167.98 419.37 57007.11 88888.00 2011-10-04 22:53:52.544 277 13166.94 419.12 57006.62 88888.00 2011-10-04 22:53:53.544 277 13167.33 419.62 57006.12 88888.00 2011-10-04 22:53:54.544 277 13167.59 419.00 57006.86 88888.00 2011-10-04 22:53:55.544 277 13168.50 419.25 57006.98 88888.00 2011-10-04 22:53:56.544 277 13166.68 418.75 57006.49 88888.00 2011-10-04 22:53:57.544 277 13167.72 419.25 57006.62 88888.00 2011-10-04 22:53:58.544 277 13167.07 419.25 57006.74 88888.00 2011-10-04 22:53:59.544 277 13167.33 419.62 57007.11 88888.00 2011-10-04 22:54:00.544 277 13167.85 419.00 57007.11 88888.00 2011-10-04 22:54:01.544 277 13167.46 419.12 57006.98 88888.00 2011-10-04 22:54:02.544 277 13167.07 419.25 57006.62 88888.00 2011-10-04 22:54:03.544 277 13167.85 419.25 57006.74 88888.00 2011-10-04 22:54:04.544 277 13167.59 419.00 57006.62 88888.00 2011-10-04 22:54:05.544 277 13167.46 419.49 57006.74 88888.00 2011-10-04 22:54:06.544 277 13167.59 419.25 57006.74 88888.00 2011-10-04 22:54:07.544 277 13167.72 419.25 57006.74 88888.00 2011-10-04 22:54:08.544 277 13167.59 419.62 57006.98 88888.00 2011-10-04 22:54:09.544 277 13167.33 419.74 57006.25 88888.00 2011-10-04 22:54:10.544 277 13167.33 419.00 57006.49 88888.00 2011-10-04 22:54:11.544 277 13167.20 420.11 57007.47 88888.00 2011-10-04 22:54:12.544 277 13167.33 419.25 57007.11 88888.00 2011-10-04 22:54:13.544 277 13167.33 419.62 57006.62 88888.00 2011-10-04 22:54:14.544 277 13167.33 419.25 57006.37 88888.00 2011-10-04 22:54:15.544 277 13167.98 419.37 57006.62 88888.00 2011-10-04 22:54:16.544 277 13167.33 419.99 57007.11 88888.00 2011-10-04 22:54:17.544 277 13167.85 419.12 57006.86 88888.00 2011-10-04 22:54:18.544 277 13167.33 419.25 57006.74 88888.00 2011-10-04 22:54:19.544 277 13167.59 419.25 57006.74 88888.00 2011-10-04 22:54:20.544 277 13167.59 419.62 57007.47 88888.00 2011-10-04 22:54:21.544 277 13167.59 419.12 57006.49 88888.00 2011-10-04 22:54:22.544 277 13167.07 419.86 57006.86 88888.00 2011-10-04 22:54:23.544 277 13167.33 419.49 57006.74 88888.00 2011-10-04 22:54:24.544 277 13167.46 420.36 57006.86 88888.00 2011-10-04 22:54:25.544 277 13166.81 419.37 57007.35 88888.00 2011-10-04 22:54:26.544 277 13167.59 419.99 57007.11 88888.00 2011-10-04 22:54:27.544 277 13167.20 419.99 57006.62 88888.00 2011-10-04 22:54:28.544 277 13167.46 419.62 57006.86 88888.00 2011-10-04 22:54:29.544 277 13166.94 419.37 57007.11 88888.00 2011-10-04 22:54:30.544 277 13167.20 420.11 57006.86 88888.00 2011-10-04 22:54:31.544 277 13167.33 419.49 57007.11 88888.00 2011-10-04 22:54:32.544 277 13167.07 419.37 57006.62 88888.00 2011-10-04 22:54:33.544 277 13168.11 419.62 57007.47 88888.00 2011-10-04 22:54:34.544 277 13167.33 419.49 57006.86 88888.00 2011-10-04 22:54:35.544 277 13166.81 418.87 57007.23 88888.00 2011-10-04 22:54:36.544 277 13166.81 419.49 57006.62 88888.00 2011-10-04 22:54:37.544 277 13167.33 419.74 57007.35 88888.00 2011-10-04 22:54:38.544 277 13166.94 419.99 57007.35 88888.00 2011-10-04 22:54:39.544 277 13167.85 419.49 57006.74 88888.00 2011-10-04 22:54:40.544 277 13167.20 419.74 57006.62 88888.00 2011-10-04 22:54:41.544 277 13166.94 419.86 57007.11 88888.00 2011-10-04 22:54:42.544 277 13167.20 419.00 57007.11 88888.00 2011-10-04 22:54:43.544 277 13167.59 419.37 57006.62 88888.00 2011-10-04 22:54:44.544 277 13167.33 419.37 57006.62 88888.00 2011-10-04 22:54:45.544 277 13167.46 419.62 57006.37 88888.00 2011-10-04 22:54:46.544 277 13167.59 419.86 57006.86 88888.00 2011-10-04 22:54:47.544 277 13166.81 420.36 57006.62 88888.00 2011-10-04 22:54:48.544 277 13167.33 419.74 57005.76 88888.00 2011-10-04 22:54:49.544 277 13166.55 420.11 57007.35 88888.00 2011-10-04 22:54:50.544 277 13166.81 419.86 57006.62 88888.00 2011-10-04 22:54:51.544 277 13166.55 419.62 57006.86 88888.00 2011-10-04 22:54:52.544 277 13167.33 419.25 57006.49 88888.00 2011-10-04 22:54:53.544 277 13167.33 420.24 57006.98 88888.00 2011-10-04 22:54:54.544 277 13167.07 420.73 57006.25 88888.00 2011-10-04 22:54:55.544 277 13167.59 419.37 57006.86 88888.00 2011-10-04 22:54:56.544 277 13167.33 419.12 57007.11 88888.00 2011-10-04 22:54:57.544 277 13166.68 419.25 57006.74 88888.00 2011-10-04 22:54:58.544 277 13167.72 419.25 57006.86 88888.00 2011-10-04 22:54:59.544 277 13167.20 419.25 57006.25 88888.00 2011-10-04 22:55:00.544 277 13167.07 419.62 57006.37 88888.00 2011-10-04 22:55:01.544 277 13167.85 419.74 57006.74 88888.00 2011-10-04 22:55:02.544 277 13167.46 419.49 57006.74 88888.00 2011-10-04 22:55:03.544 277 13167.07 420.11 57006.74 88888.00 2011-10-04 22:55:04.544 277 13167.33 419.12 57006.62 88888.00 2011-10-04 22:55:05.544 277 13167.72 419.37 57006.98 88888.00 2011-10-04 22:55:06.543 277 13167.59 418.87 57006.86 88888.00 2011-10-04 22:55:07.543 277 13167.33 419.49 57006.62 88888.00 2011-10-04 22:55:08.543 277 13167.98 419.62 57006.49 88888.00 2011-10-04 22:55:09.543 277 13167.72 419.25 57006.98 88888.00 2011-10-04 22:55:10.543 277 13167.59 420.11 57006.98 88888.00 2011-10-04 22:55:11.543 277 13167.46 419.49 57006.37 88888.00 2011-10-04 22:55:12.543 277 13167.33 420.11 57006.74 88888.00 2011-10-04 22:55:13.543 277 13167.20 419.49 57006.00 88888.00 2011-10-04 22:55:14.543 277 13167.33 419.37 57006.86 88888.00 2011-10-04 22:55:15.543 277 13167.20 420.11 57007.35 88888.00 2011-10-04 22:55:16.543 277 13167.59 418.75 57006.25 88888.00 2011-10-04 22:55:17.543 277 13168.11 419.12 57006.74 88888.00 2011-10-04 22:55:18.543 277 13167.72 419.62 57006.86 88888.00 2011-10-04 22:55:19.543 277 13167.59 419.25 57006.86 88888.00 2011-10-04 22:55:20.543 277 13167.72 419.37 57006.49 88888.00 2011-10-04 22:55:21.543 277 13167.20 419.62 57006.62 88888.00 2011-10-04 22:55:22.543 277 13167.85 419.62 57006.62 88888.00 2011-10-04 22:55:23.543 277 13168.37 419.62 57006.86 88888.00 2011-10-04 22:55:24.543 277 13167.98 419.49 57006.86 88888.00 2011-10-04 22:55:25.543 277 13167.98 419.37 57006.86 88888.00 2011-10-04 22:55:26.543 277 13167.98 419.37 57006.74 88888.00 2011-10-04 22:55:27.543 277 13167.85 419.86 57006.86 88888.00 2011-10-04 22:55:28.543 277 13167.59 419.74 57006.86 88888.00 2011-10-04 22:55:29.543 277 13168.11 419.62 57007.47 88888.00 2011-10-04 22:55:30.543 277 13167.98 419.74 57006.98 88888.00 2011-10-04 22:55:31.543 277 13168.24 419.12 57006.98 88888.00 2011-10-04 22:55:32.543 277 13168.24 419.99 57006.74 88888.00 2011-10-04 22:55:33.543 277 13168.50 419.37 57007.47 88888.00 2011-10-04 22:55:34.543 277 13168.50 419.49 57007.11 88888.00 2011-10-04 22:55:35.543 277 13167.85 418.87 57007.11 88888.00 2011-10-04 22:55:36.543 277 13167.85 419.74 57007.23 88888.00 2011-10-04 22:55:37.543 277 13168.37 419.25 57006.37 88888.00 2011-10-04 22:55:38.543 277 13167.98 419.49 57006.62 88888.00 2011-10-04 22:55:39.543 277 13168.37 419.62 57006.74 88888.00 2011-10-04 22:55:40.543 277 13168.50 419.62 57006.49 88888.00 2011-10-04 22:55:41.543 277 13168.63 420.11 57007.23 88888.00 2011-10-04 22:55:42.543 277 13168.11 419.62 57006.37 88888.00 2011-10-04 22:55:43.543 277 13167.98 419.37 57006.98 88888.00 2011-10-04 22:55:44.543 277 13169.02 419.37 57006.49 88888.00 2011-10-04 22:55:45.543 277 13168.37 418.87 57007.47 88888.00 2011-10-04 22:55:46.543 277 13169.02 419.37 57006.86 88888.00 2011-10-04 22:55:47.543 277 13168.11 419.12 57006.86 88888.00 2011-10-04 22:55:48.543 277 13168.37 418.75 57007.23 88888.00 2011-10-04 22:55:49.543 277 13168.37 419.99 57006.74 88888.00 2011-10-04 22:55:50.543 277 13168.24 420.11 57007.47 88888.00 2011-10-04 22:55:51.543 277 13168.63 418.87 57007.47 88888.00 2011-10-04 22:55:52.543 277 13167.85 419.86 57006.98 88888.00 2011-10-04 22:55:53.543 277 13167.46 419.25 57006.86 88888.00 2011-10-04 22:55:54.543 277 13168.11 419.49 57007.11 88888.00 2011-10-04 22:55:55.543 277 13168.24 419.25 57007.47 88888.00 2011-10-04 22:55:56.543 277 13167.98 419.12 57007.23 88888.00 2011-10-04 22:55:57.543 277 13167.98 419.99 57006.86 88888.00 2011-10-04 22:55:58.543 277 13168.24 420.24 57007.11 88888.00 2011-10-04 22:55:59.543 277 13167.98 419.49 57007.47 88888.00 2011-10-04 22:56:00.543 277 13168.11 419.12 57006.98 88888.00 2011-10-04 22:56:01.543 277 13167.20 419.74 57007.59 88888.00 2011-10-04 22:56:02.543 277 13168.37 419.74 57007.11 88888.00 2011-10-04 22:56:03.543 277 13168.11 419.12 57006.86 88888.00 2011-10-04 22:56:04.543 277 13167.72 419.12 57006.98 88888.00 2011-10-04 22:56:05.543 277 13168.37 418.87 57006.98 88888.00 2011-10-04 22:56:06.543 277 13168.24 419.99 57006.98 88888.00 2011-10-04 22:56:07.543 277 13168.11 419.62 57007.11 88888.00 2011-10-04 22:56:08.543 277 13167.98 419.00 57007.35 88888.00 2011-10-04 22:56:09.543 277 13168.50 419.62 57006.86 88888.00 2011-10-04 22:56:10.543 277 13168.63 418.75 57007.35 88888.00 2011-10-04 22:56:11.543 277 13167.98 418.50 57007.11 88888.00 2011-10-04 22:56:12.543 277 13168.24 419.12 57007.11 88888.00 2011-10-04 22:56:13.543 277 13168.24 419.37 57006.86 88888.00 2011-10-04 22:56:14.543 277 13167.72 419.62 57007.23 88888.00 2011-10-04 22:56:15.543 277 13168.11 419.62 57006.74 88888.00 2011-10-04 22:56:16.543 277 13168.37 419.49 57007.71 88888.00 2011-10-04 22:56:17.543 277 13168.37 419.99 57006.62 88888.00 2011-10-04 22:56:18.543 277 13168.50 420.11 57006.74 88888.00 2011-10-04 22:56:19.543 277 13167.85 419.37 57007.35 88888.00 2011-10-04 22:56:20.543 277 13167.85 419.37 57006.74 88888.00 2011-10-04 22:56:21.543 277 13168.37 419.99 57007.11 88888.00 2011-10-04 22:56:22.543 277 13167.98 419.49 57006.62 88888.00 2011-10-04 22:56:23.543 277 13168.24 419.37 57006.86 88888.00 2011-10-04 22:56:24.543 277 13168.24 419.37 57006.49 88888.00 2011-10-04 22:56:25.543 277 13168.50 419.37 57007.23 88888.00 2011-10-04 22:56:26.543 277 13167.72 419.37 57007.35 88888.00 2011-10-04 22:56:27.543 277 13168.24 418.87 57006.86 88888.00 2011-10-04 22:56:28.543 277 13168.11 419.25 57007.11 88888.00 2011-10-04 22:56:29.543 277 13168.76 419.74 57006.98 88888.00 2011-10-04 22:56:30.543 277 13167.98 419.99 57007.11 88888.00 2011-10-04 22:56:31.543 277 13168.11 419.25 57007.11 88888.00 2011-10-04 22:56:32.543 277 13168.11 420.24 57006.86 88888.00 2011-10-04 22:56:33.543 277 13168.11 419.25 57006.74 88888.00 2011-10-04 22:56:34.543 277 13169.02 420.24 57007.11 88888.00 2011-10-04 22:56:35.543 277 13168.76 419.62 57006.74 88888.00 2011-10-04 22:56:36.543 277 13168.50 420.11 57007.47 88888.00 2011-10-04 22:56:37.543 277 13168.24 419.12 57007.35 88888.00 2011-10-04 22:56:38.543 277 13168.50 419.49 57007.23 88888.00 2011-10-04 22:56:39.543 277 13169.02 419.74 57007.11 88888.00 2011-10-04 22:56:40.543 277 13168.37 419.12 57007.11 88888.00 2011-10-04 22:56:41.543 277 13168.50 419.49 57006.98 88888.00 2011-10-04 22:56:42.543 277 13168.11 419.99 57007.35 88888.00 2011-10-04 22:56:43.543 277 13168.63 420.73 57007.23 88888.00 2011-10-04 22:56:44.543 277 13168.63 419.86 57007.59 88888.00 2011-10-04 22:56:45.543 277 13168.37 419.74 57007.59 88888.00 2011-10-04 22:56:46.543 277 13168.11 420.11 57007.11 88888.00 2011-10-04 22:56:47.543 277 13169.02 419.62 57006.98 88888.00 2011-10-04 22:56:48.543 277 13168.37 419.49 57006.86 88888.00 2011-10-04 22:56:49.543 277 13168.50 419.86 57007.23 88888.00 2011-10-04 22:56:50.543 277 13169.15 419.62 57007.23 88888.00 2011-10-04 22:56:51.543 277 13169.15 419.99 57006.86 88888.00 2011-10-04 22:56:52.543 277 13168.89 419.62 57007.47 88888.00 2011-10-04 22:56:53.543 277 13169.67 419.62 57007.23 88888.00 2011-10-04 22:56:54.543 277 13169.41 419.37 57007.71 88888.00 2011-10-04 22:56:55.543 277 13169.15 419.74 57006.49 88888.00 2011-10-04 22:56:56.543 277 13169.15 419.49 57006.25 88888.00 2011-10-04 22:56:57.543 277 13169.54 419.86 57007.59 88888.00 2011-10-04 22:56:58.543 277 13169.15 420.11 57007.47 88888.00 2011-10-04 22:56:59.543 277 13169.15 419.62 57007.84 88888.00 2011-10-04 22:57:00.543 277 13169.67 420.36 57007.11 88888.00 2011-10-04 22:57:01.543 277 13169.80 420.11 57007.59 88888.00 2011-10-04 22:57:02.543 277 13169.15 419.62 57006.98 88888.00 2011-10-04 22:57:03.543 277 13169.54 419.62 57007.71 88888.00 2011-10-04 22:57:04.543 277 13169.02 418.75 57007.59 88888.00 2011-10-04 22:57:05.543 277 13169.41 419.74 57007.47 88888.00 2011-10-04 22:57:06.543 277 13169.54 420.36 57008.21 88888.00 2011-10-04 22:57:07.543 277 13169.41 419.62 57007.23 88888.00 2011-10-04 22:57:08.543 277 13169.41 419.62 57007.71 88888.00 2011-10-04 22:57:09.543 277 13169.02 419.25 57007.35 88888.00 2011-10-04 22:57:10.543 277 13169.28 419.99 57006.98 88888.00 2011-10-04 22:57:11.543 277 13169.67 419.99 57007.96 88888.00 2011-10-04 22:57:12.543 277 13169.67 420.36 57006.98 88888.00 2011-10-04 22:57:13.543 277 13169.15 419.62 57006.86 88888.00 2011-10-04 22:57:14.543 277 13169.67 419.86 57007.96 88888.00 2011-10-04 22:57:15.543 277 13169.02 419.12 57007.23 88888.00 2011-10-04 22:57:16.543 277 13168.89 419.86 57007.47 88888.00 2011-10-04 22:57:17.543 277 13169.80 419.49 57007.59 88888.00 2011-10-04 22:57:18.543 277 13169.15 419.12 57007.47 88888.00 2011-10-04 22:57:19.543 277 13169.93 419.62 57007.59 88888.00 2011-10-04 22:57:20.543 277 13170.06 419.62 57008.08 88888.00 2011-10-04 22:57:21.543 277 13169.67 419.49 57007.47 88888.00 2011-10-04 22:57:22.543 277 13170.45 419.74 57007.84 88888.00 2011-10-04 22:57:23.543 277 13169.54 419.00 57007.84 88888.00 2011-10-04 22:57:24.543 277 13169.67 419.00 57008.45 88888.00 2011-10-04 22:57:25.543 277 13169.41 419.00 57008.21 88888.00 2011-10-04 22:57:26.543 277 13170.06 419.74 57008.21 88888.00 2011-10-04 22:57:27.543 277 13170.58 419.74 57007.47 88888.00 2011-10-04 22:57:28.543 277 13169.54 420.36 57007.71 88888.00 2011-10-04 22:57:29.543 277 13169.80 419.49 57008.08 88888.00 2011-10-04 22:57:30.543 277 13169.67 419.86 57007.84 88888.00 2011-10-04 22:57:31.543 277 13169.28 420.24 57007.47 88888.00 2011-10-04 22:57:32.543 277 13169.67 419.37 57007.96 88888.00 2011-10-04 22:57:33.543 277 13169.41 419.12 57007.23 88888.00 2011-10-04 22:57:34.543 277 13169.28 419.62 57007.11 88888.00 2011-10-04 22:57:35.543 277 13169.67 419.62 57007.47 88888.00 2011-10-04 22:57:36.543 277 13169.28 419.62 57007.35 88888.00 2011-10-04 22:57:37.543 277 13169.54 419.49 57006.98 88888.00 2011-10-04 22:57:38.543 277 13170.06 419.25 57007.35 88888.00 2011-10-04 22:57:39.543 277 13169.80 419.62 57006.98 88888.00 2011-10-04 22:57:40.543 277 13169.15 419.62 57007.71 88888.00 2011-10-04 22:57:41.543 277 13169.15 419.37 57008.08 88888.00 2011-10-04 22:57:42.543 277 13169.41 419.49 57007.47 88888.00 2011-10-04 22:57:43.543 277 13169.93 419.49 57007.59 88888.00 2011-10-04 22:57:44.543 277 13169.54 419.74 57007.11 88888.00 2011-10-04 22:57:45.543 277 13169.54 419.37 57007.84 88888.00 2011-10-04 22:57:46.543 277 13169.54 419.12 57007.35 88888.00 2011-10-04 22:57:47.543 277 13169.28 419.49 57007.96 88888.00 2011-10-04 22:57:48.543 277 13170.19 419.62 57007.11 88888.00 2011-10-04 22:57:49.543 277 13169.67 419.99 57007.11 88888.00 2011-10-04 22:57:50.543 277 13170.19 419.86 57007.35 88888.00 2011-10-04 22:57:51.543 277 13169.41 419.12 57007.71 88888.00 2011-10-04 22:57:52.543 277 13169.80 419.37 57007.47 88888.00 2011-10-04 22:57:53.543 277 13170.19 419.00 57007.11 88888.00 2011-10-04 22:57:54.543 277 13169.93 419.74 57007.71 88888.00 2011-10-04 22:57:55.543 277 13169.80 418.87 57007.96 88888.00 2011-10-04 22:57:56.543 277 13169.93 419.12 57007.71 88888.00 2011-10-04 22:57:57.543 277 13169.67 419.49 57007.84 88888.00 2011-10-04 22:57:58.543 277 13169.41 420.11 57007.84 88888.00 2011-10-04 22:57:59.543 277 13170.45 419.62 57007.47 88888.00 2011-10-04 22:58:00.543 277 13169.80 419.86 57007.96 88888.00 2011-10-04 22:58:01.543 277 13169.80 419.74 57006.98 88888.00 2011-10-04 22:58:02.543 277 13169.02 419.74 57007.71 88888.00 2011-10-04 22:58:03.543 277 13169.41 420.24 57007.71 88888.00 2011-10-04 22:58:04.543 277 13169.80 419.25 57008.21 88888.00 2011-10-04 22:58:05.543 277 13170.19 419.49 57007.59 88888.00 2011-10-04 22:58:06.543 277 13169.67 419.62 57007.71 88888.00 2011-10-04 22:58:07.543 277 13169.93 418.87 57007.96 88888.00 2011-10-04 22:58:08.543 277 13169.41 419.37 57006.98 88888.00 2011-10-04 22:58:09.543 277 13169.28 419.86 57007.59 88888.00 2011-10-04 22:58:10.543 277 13169.54 419.62 57008.21 88888.00 2011-10-04 22:58:11.543 277 13170.06 419.37 57007.96 88888.00 2011-10-04 22:58:12.543 277 13170.06 419.74 57008.21 88888.00 2011-10-04 22:58:13.543 277 13169.80 419.37 57007.47 88888.00 2011-10-04 22:58:14.543 277 13169.28 419.37 57008.21 88888.00 2011-10-04 22:58:15.543 277 13169.93 419.62 57007.96 88888.00 2011-10-04 22:58:16.543 277 13170.45 420.11 57007.96 88888.00 2011-10-04 22:58:17.543 277 13170.06 419.74 57007.96 88888.00 2011-10-04 22:58:18.543 277 13170.06 419.86 57007.11 88888.00 2011-10-04 22:58:19.543 277 13169.41 419.74 57007.71 88888.00 2011-10-04 22:58:20.543 277 13169.54 419.99 57007.47 88888.00 2011-10-04 22:58:21.543 277 13169.93 419.62 57007.23 88888.00 2011-10-04 22:58:22.543 277 13169.54 419.49 57007.23 88888.00 2011-10-04 22:58:23.543 277 13169.67 419.49 57007.59 88888.00 2011-10-04 22:58:24.543 277 13170.19 419.49 57007.35 88888.00 2011-10-04 22:58:25.543 277 13170.19 419.99 57007.35 88888.00 2011-10-04 22:58:26.543 277 13169.54 419.74 57007.47 88888.00 2011-10-04 22:58:27.543 277 13170.58 420.24 57007.59 88888.00 2011-10-04 22:58:28.543 277 13170.06 419.49 57007.96 88888.00 2011-10-04 22:58:29.543 277 13169.93 419.62 57007.84 88888.00 2011-10-04 22:58:30.543 277 13169.93 419.74 57007.84 88888.00 2011-10-04 22:58:31.543 277 13169.41 420.11 57007.84 88888.00 2011-10-04 22:58:32.543 277 13169.54 419.49 57007.71 88888.00 2011-10-04 22:58:33.543 277 13169.80 419.25 57007.96 88888.00 2011-10-04 22:58:34.543 277 13170.19 419.86 57007.47 88888.00 2011-10-04 22:58:35.543 277 13169.80 419.25 57008.08 88888.00 2011-10-04 22:58:36.543 277 13170.19 419.86 57007.23 88888.00 2011-10-04 22:58:37.543 277 13168.63 419.86 57007.71 88888.00 2011-10-04 22:58:38.543 277 13170.06 420.11 57007.96 88888.00 2011-10-04 22:58:39.543 277 13170.32 420.48 57008.21 88888.00 2011-10-04 22:58:40.543 277 13169.80 419.86 57007.71 88888.00 2011-10-04 22:58:41.543 277 13169.93 420.11 57008.21 88888.00 2011-10-04 22:58:42.543 277 13170.45 419.74 57007.23 88888.00 2011-10-04 22:58:43.543 277 13170.06 419.74 57007.23 88888.00 2011-10-04 22:58:44.543 277 13169.54 420.36 57007.35 88888.00 2011-10-04 22:58:45.543 277 13169.54 419.62 57007.59 88888.00 2011-10-04 22:58:46.543 277 13169.28 420.61 57007.59 88888.00 2011-10-04 22:58:47.543 277 13170.06 420.24 57007.11 88888.00 2011-10-04 22:58:48.543 277 13169.41 419.74 57007.59 88888.00 2011-10-04 22:58:49.543 277 13169.80 420.48 57007.59 88888.00 2011-10-04 22:58:50.543 277 13169.28 420.48 57007.84 88888.00 2011-10-04 22:58:51.543 277 13169.80 420.48 57007.59 88888.00 2011-10-04 22:58:52.543 277 13169.28 420.24 57007.47 88888.00 2011-10-04 22:58:53.543 277 13169.02 420.73 57008.08 88888.00 2011-10-04 22:58:54.543 277 13169.28 420.24 57007.96 88888.00 2011-10-04 22:58:55.543 277 13169.28 419.49 57008.08 88888.00 2011-10-04 22:58:56.543 277 13169.67 420.11 57007.59 88888.00 2011-10-04 22:58:57.543 277 13169.15 419.86 57007.47 88888.00 2011-10-04 22:58:58.543 277 13169.54 419.86 57007.84 88888.00 2011-10-04 22:58:59.543 277 13169.54 420.24 57007.59 88888.00 2011-10-04 22:59:00.543 277 13169.80 419.62 57006.62 88888.00 2011-10-04 22:59:01.543 277 13169.15 419.86 57007.11 88888.00 2011-10-04 22:59:02.543 277 13169.54 419.86 57007.96 88888.00 2011-10-04 22:59:03.543 277 13169.15 419.49 57007.35 88888.00 2011-10-04 22:59:04.543 277 13169.02 420.36 57007.23 88888.00 2011-10-04 22:59:05.543 277 13169.54 420.24 57007.71 88888.00 2011-10-04 22:59:06.543 277 13169.54 419.99 57007.35 88888.00 2011-10-04 22:59:07.543 277 13169.93 419.86 57007.71 88888.00 2011-10-04 22:59:08.543 277 13168.63 420.61 57007.71 88888.00 2011-10-04 22:59:09.543 277 13169.54 420.24 57007.47 88888.00 2011-10-04 22:59:10.543 277 13168.11 420.24 57007.84 88888.00 2011-10-04 22:59:11.543 277 13169.28 420.36 57007.84 88888.00 2011-10-04 22:59:12.543 277 13169.28 419.25 57007.59 88888.00 2011-10-04 22:59:13.543 277 13168.89 419.86 57007.23 88888.00 2011-10-04 22:59:14.543 277 13169.80 420.73 57007.35 88888.00 2011-10-04 22:59:15.543 277 13169.41 419.49 57007.59 88888.00 2011-10-04 22:59:16.543 277 13169.28 419.86 57007.84 88888.00 2011-10-04 22:59:17.543 277 13169.67 419.74 57007.23 88888.00 2011-10-04 22:59:18.543 277 13169.02 419.86 57007.23 88888.00 2011-10-04 22:59:19.543 277 13169.67 419.86 57007.47 88888.00 2011-10-04 22:59:20.543 277 13170.06 420.98 57007.47 88888.00 2011-10-04 22:59:21.543 277 13169.41 419.86 57008.08 88888.00 2011-10-04 22:59:22.543 277 13169.41 420.24 57007.35 88888.00 2011-10-04 22:59:23.543 277 13169.28 420.36 57007.59 88888.00 2011-10-04 22:59:24.543 277 13168.76 419.74 57007.35 88888.00 2011-10-04 22:59:25.543 277 13169.67 420.11 57008.08 88888.00 2011-10-04 22:59:26.543 277 13169.93 420.48 57007.11 88888.00 2011-10-04 22:59:27.543 277 13169.02 420.24 57007.35 88888.00 2011-10-04 22:59:28.543 277 13169.15 419.86 57007.59 88888.00 2011-10-04 22:59:29.543 277 13170.06 420.61 57007.59 88888.00 2011-10-04 22:59:30.543 277 13169.15 420.24 57007.11 88888.00 2011-10-04 22:59:31.543 277 13169.80 419.99 57007.11 88888.00 2011-10-04 22:59:32.543 277 13169.54 419.86 57007.47 88888.00 2011-10-04 22:59:33.543 277 13169.67 419.49 57007.23 88888.00 2011-10-04 22:59:34.543 277 13169.80 420.36 57007.47 88888.00 2011-10-04 22:59:35.543 277 13169.80 419.74 57007.84 88888.00 2011-10-04 22:59:36.543 277 13170.32 420.11 57007.47 88888.00 2011-10-04 22:59:37.543 277 13169.54 419.74 57007.59 88888.00 2011-10-04 22:59:38.543 277 13170.32 419.62 57007.71 88888.00 2011-10-04 22:59:39.543 277 13169.80 420.24 57007.47 88888.00 2011-10-04 22:59:40.543 277 13170.45 419.86 57007.35 88888.00 2011-10-04 22:59:41.543 277 13170.06 419.99 57007.59 88888.00 2011-10-04 22:59:42.543 277 13171.23 419.86 57007.47 88888.00 2011-10-04 22:59:43.543 277 13170.32 419.49 57007.84 88888.00 2011-10-04 22:59:44.543 277 13169.93 419.74 57007.47 88888.00 2011-10-04 22:59:45.543 277 13169.93 420.48 57007.59 88888.00 2011-10-04 22:59:46.543 277 13169.67 420.36 57006.98 88888.00 2011-10-04 22:59:47.543 277 13169.80 419.86 57007.59 88888.00 2011-10-04 22:59:48.543 277 13169.80 420.48 57007.96 88888.00 2011-10-04 22:59:49.543 277 13169.93 419.99 57007.35 88888.00 2011-10-04 22:59:50.543 277 13169.54 420.24 57007.47 88888.00 2011-10-04 22:59:51.543 277 13169.93 420.24 57007.71 88888.00 2011-10-04 22:59:52.543 277 13169.67 420.36 57007.35 88888.00 2011-10-04 22:59:53.543 277 13170.06 419.86 57007.96 88888.00 2011-10-04 22:59:54.543 277 13169.80 420.48 57007.71 88888.00 2011-10-04 22:59:55.543 277 13170.45 419.49 57007.71 88888.00 2011-10-04 23:00:00.543 277 13170.71 419.86 57007.59 88888.00 2011-10-04 23:00:01.543 277 13170.45 420.36 57007.71 88888.00 2011-10-04 23:00:02.543 277 13169.67 419.74 57007.35 88888.00 2011-10-04 23:00:03.543 277 13169.80 419.74 57008.33 88888.00 2011-10-04 23:00:04.543 277 13169.93 420.24 57007.59 88888.00 2011-10-04 23:00:05.543 277 13169.80 420.48 57007.59 88888.00 2011-10-04 23:00:06.543 277 13169.28 420.24 57007.71 88888.00 2011-10-04 23:00:07.543 277 13169.67 420.11 57007.47 88888.00 2011-10-04 23:00:08.543 277 13170.32 420.24 57007.84 88888.00 2011-10-04 23:00:09.543 277 13170.71 420.61 57007.84 88888.00 2011-10-04 23:00:10.543 277 13170.84 420.11 57006.86 88888.00 2011-10-04 23:00:11.543 277 13170.45 419.62 57007.71 88888.00 2011-10-04 23:00:12.543 277 13169.67 420.36 57008.45 88888.00 2011-10-04 23:00:13.543 277 13170.45 420.61 57006.98 88888.00 2011-10-04 23:00:14.543 277 13170.71 419.86 57007.35 88888.00 2011-10-04 23:00:15.543 277 13169.80 419.62 57007.96 88888.00 2011-10-04 23:00:16.543 277 13171.36 419.99 57007.84 88888.00 2011-10-04 23:00:17.543 277 13170.58 419.86 57007.59 88888.00 2011-10-04 23:00:18.543 277 13170.32 420.24 57007.84 88888.00 2011-10-04 23:00:19.543 277 13170.97 419.86 57007.59 88888.00 2011-10-04 23:00:20.543 277 13170.06 419.99 57008.08 88888.00 2011-10-04 23:00:21.543 277 13170.45 419.74 57007.96 88888.00 2011-10-04 23:00:22.543 277 13170.71 419.74 57007.84 88888.00 2011-10-04 23:00:23.543 277 13170.58 420.24 57007.59 88888.00 2011-10-04 23:00:24.543 277 13170.45 420.24 57007.23 88888.00 2011-10-04 23:00:25.543 277 13170.71 420.11 57008.08 88888.00 2011-10-04 23:00:26.543 277 13170.84 419.99 57008.45 88888.00 2011-10-04 23:00:27.543 277 13170.06 420.36 57008.21 88888.00 2011-10-04 23:00:28.543 277 13170.45 420.48 57007.35 88888.00 2011-10-04 23:00:29.543 277 13170.45 420.48 57007.47 88888.00 2011-10-04 23:00:30.543 277 13170.58 420.11 57007.84 88888.00 2011-10-04 23:00:31.543 277 13170.32 420.24 57007.59 88888.00 2011-10-04 23:00:32.543 277 13170.71 420.24 57007.47 88888.00 2011-10-04 23:00:33.543 277 13171.23 420.24 57007.96 88888.00 2011-10-04 23:00:34.543 277 13171.62 420.11 57007.71 88888.00 2011-10-04 23:00:35.543 277 13170.71 420.48 57007.23 88888.00 2011-10-04 23:00:36.543 277 13171.49 419.86 57006.98 88888.00 2011-10-04 23:00:37.543 277 13170.71 419.99 57008.33 88888.00 2011-10-04 23:00:38.543 277 13170.97 419.49 57007.71 88888.00 2011-10-04 23:00:39.543 277 13171.36 419.86 57007.84 88888.00 2011-10-04 23:00:40.543 277 13170.58 419.99 57008.33 88888.00 2011-10-04 23:00:41.543 277 13171.62 419.99 57007.71 88888.00 2011-10-04 23:00:42.543 277 13170.45 419.49 57007.23 88888.00 2011-10-04 23:00:43.543 277 13170.84 419.86 57007.96 88888.00 2011-10-04 23:00:44.543 277 13171.36 419.74 57007.71 88888.00 2011-10-04 23:00:45.543 277 13170.71 419.86 57008.08 88888.00 2011-10-04 23:00:46.543 277 13171.10 420.11 57007.96 88888.00 2011-10-04 23:00:47.543 277 13171.49 419.74 57008.08 88888.00 2011-10-04 23:00:48.543 277 13171.10 419.62 57008.45 88888.00 2011-10-04 23:00:49.543 277 13170.97 419.74 57007.59 88888.00 2011-10-04 23:00:50.543 277 13170.58 420.36 57008.08 88888.00 2011-10-04 23:00:51.543 277 13170.71 420.24 57007.71 88888.00 2011-10-04 23:00:52.543 277 13171.36 419.99 57007.71 88888.00 2011-10-04 23:00:53.543 277 13170.84 420.11 57008.08 88888.00 2011-10-04 23:00:54.543 277 13171.62 419.25 57008.08 88888.00 2011-10-04 23:00:55.543 277 13170.97 419.62 57007.84 88888.00 2011-10-04 23:00:56.543 277 13171.23 420.24 57008.21 88888.00 2011-10-04 23:00:57.543 277 13171.10 420.11 57007.96 88888.00 2011-10-04 23:00:58.543 277 13171.23 419.74 57008.08 88888.00 2011-10-04 23:00:59.543 277 13170.97 419.86 57007.23 88888.00 2011-10-04 23:01:00.543 277 13171.49 419.99 57008.33 88888.00 2011-10-04 23:01:01.543 277 13171.88 419.86 57008.94 88888.00 2011-10-04 23:01:02.543 277 13170.97 420.48 57008.08 88888.00 2011-10-04 23:01:03.543 277 13170.58 420.24 57007.96 88888.00 2011-10-04 23:01:04.543 277 13171.49 419.99 57008.70 88888.00 2011-10-04 23:01:05.543 277 13171.62 420.11 57008.57 88888.00 2011-10-04 23:01:06.543 277 13170.71 419.49 57007.59 88888.00 2011-10-04 23:01:07.543 277 13170.45 419.74 57008.21 88888.00 2011-10-04 23:01:08.543 277 13171.62 419.37 57007.96 88888.00 2011-10-04 23:01:09.543 277 13171.75 419.99 57008.08 88888.00 2011-10-04 23:01:10.543 277 13171.23 419.86 57007.96 88888.00 2011-10-04 23:01:11.543 277 13171.23 419.99 57008.21 88888.00 2011-10-04 23:01:12.543 277 13171.75 419.74 57007.96 88888.00 2011-10-04 23:01:13.543 277 13171.62 419.62 57008.82 88888.00 2011-10-04 23:01:14.543 277 13170.97 419.86 57007.96 88888.00 2011-10-04 23:01:15.543 277 13171.23 420.24 57008.08 88888.00 2011-10-04 23:01:16.543 277 13171.88 419.37 57009.06 88888.00 2011-10-04 23:01:17.543 277 13170.84 419.74 57009.06 88888.00 2011-10-04 23:01:18.543 277 13171.23 420.36 57007.59 88888.00 2011-10-04 23:01:19.543 277 13170.84 419.99 57008.57 88888.00 2011-10-04 23:01:20.543 277 13171.10 419.62 57008.45 88888.00 2011-10-04 23:01:21.543 277 13170.97 419.49 57008.57 88888.00 2011-10-04 23:01:22.543 277 13171.88 419.74 57008.82 88888.00 2011-10-04 23:01:23.543 277 13171.36 419.86 57008.33 88888.00 2011-10-04 23:01:24.543 277 13171.75 419.49 57008.57 88888.00 2011-10-04 23:01:25.543 277 13171.62 420.36 57008.82 88888.00 2011-10-04 23:01:26.543 277 13171.10 419.62 57007.96 88888.00 2011-10-04 23:01:28.543 277 13171.49 419.74 57009.06 88888.00 2011-10-04 23:01:29.543 277 13171.23 420.11 57008.94 88888.00 2011-10-04 23:01:30.543 277 13171.23 420.24 57008.94 88888.00 2011-10-04 23:01:31.543 277 13171.23 420.11 57008.45 88888.00 2011-10-04 23:01:32.543 277 13171.36 419.99 57008.57 88888.00 2011-10-04 23:01:33.543 277 13171.75 420.11 57009.06 88888.00 2011-10-04 23:01:34.543 277 13171.10 419.62 57008.45 88888.00 2011-10-04 23:01:35.543 277 13171.36 420.36 57009.55 88888.00 2011-10-04 23:01:36.543 277 13171.62 419.74 57008.82 88888.00 2011-10-04 23:01:37.543 277 13171.23 419.74 57008.70 88888.00 2011-10-04 23:01:38.543 277 13170.84 420.24 57008.70 88888.00 2011-10-04 23:01:39.543 277 13171.10 419.99 57008.94 88888.00 2011-10-04 23:01:40.543 277 13171.23 419.86 57008.82 88888.00 2011-10-04 23:01:41.543 277 13171.62 420.11 57008.33 88888.00 2011-10-04 23:01:42.543 277 13171.49 420.36 57009.06 88888.00 2011-10-04 23:01:43.543 277 13171.62 419.62 57009.18 88888.00 2011-10-04 23:01:44.543 277 13171.10 420.36 57009.18 88888.00 2011-10-04 23:01:45.543 277 13171.75 420.36 57008.82 88888.00 2011-10-04 23:01:46.543 277 13171.36 419.62 57008.94 88888.00 2011-10-04 23:01:47.543 277 13171.36 419.62 57008.45 88888.00 2011-10-04 23:01:48.543 277 13171.49 420.36 57008.21 88888.00 2011-10-04 23:01:49.543 277 13170.84 419.37 57008.45 88888.00 2011-10-04 23:01:50.543 277 13171.49 420.11 57009.43 88888.00 2011-10-04 23:01:51.543 277 13171.36 420.36 57008.57 88888.00 2011-10-04 23:01:52.543 277 13170.58 420.11 57008.57 88888.00 2011-10-04 23:01:53.543 277 13170.84 420.48 57008.94 88888.00 2011-10-04 23:01:54.543 277 13170.84 420.11 57008.08 88888.00 2011-10-04 23:01:55.543 277 13171.23 419.74 57009.06 88888.00 2011-10-04 23:01:56.543 277 13171.36 420.36 57008.45 88888.00 2011-10-04 23:01:57.543 277 13170.97 419.62 57008.82 88888.00 2011-10-04 23:01:58.543 277 13170.71 419.74 57008.94 88888.00 2011-10-04 23:01:59.543 277 13171.75 419.74 57008.33 88888.00 2011-10-04 23:02:00.543 277 13170.97 419.62 57008.21 88888.00 2011-10-04 23:02:01.543 277 13171.62 419.62 57008.82 88888.00 2011-10-04 23:02:02.543 277 13170.97 419.49 57008.70 88888.00 2011-10-04 23:02:03.543 277 13170.97 420.61 57008.57 88888.00 2011-10-04 23:02:04.543 277 13170.71 419.86 57009.55 88888.00 2011-10-04 23:02:05.543 277 13171.23 419.37 57008.33 88888.00 2011-10-04 23:02:06.543 277 13171.10 419.74 57008.33 88888.00 2011-10-04 23:02:07.543 277 13170.84 419.37 57008.45 88888.00 2011-10-04 23:02:08.543 277 13171.10 419.86 57008.94 88888.00 2011-10-04 23:02:09.543 277 13170.45 419.62 57008.21 88888.00 2011-10-04 23:02:10.543 277 13171.10 419.37 57007.84 88888.00 2011-10-04 23:02:11.543 277 13171.23 419.86 57008.33 88888.00 2011-10-04 23:02:12.543 277 13170.97 420.11 57008.33 88888.00 2011-10-04 23:02:13.543 277 13171.10 419.49 57008.08 88888.00 2011-10-04 23:02:14.543 277 13170.97 419.37 57008.57 88888.00 2011-10-04 23:02:15.543 277 13170.84 420.24 57008.57 88888.00 2011-10-04 23:02:16.543 277 13171.23 419.99 57008.57 88888.00 2011-10-04 23:02:17.543 277 13170.97 419.25 57008.57 88888.00 2011-10-04 23:02:18.543 277 13171.23 419.99 57008.08 88888.00 2011-10-04 23:02:19.543 277 13170.97 419.62 57008.45 88888.00 2011-10-04 23:02:20.543 277 13171.10 419.99 57007.96 88888.00 2011-10-04 23:02:21.543 277 13171.49 419.25 57008.70 88888.00 2011-10-04 23:02:22.543 277 13171.23 419.49 57008.33 88888.00 2011-10-04 23:02:23.543 277 13171.23 419.12 57008.21 88888.00 2011-10-04 23:02:24.543 277 13171.49 419.49 57007.59 88888.00 2011-10-04 23:02:25.543 277 13171.23 420.48 57008.45 88888.00 2011-10-04 23:02:26.543 277 13171.62 419.37 57008.45 88888.00 2011-10-04 23:02:27.543 277 13171.23 419.86 57008.33 88888.00 2011-10-04 23:02:28.543 277 13170.84 419.25 57009.43 88888.00 2011-10-04 23:02:29.543 277 13170.71 419.62 57008.45 88888.00 2011-10-04 23:02:30.543 277 13170.45 420.11 57008.45 88888.00 2011-10-04 23:02:31.543 277 13170.84 419.86 57008.94 88888.00 2011-10-04 23:02:32.543 277 13170.71 419.62 57008.45 88888.00 2011-10-04 23:02:33.543 277 13171.36 419.49 57008.57 88888.00 2011-10-04 23:02:34.543 277 13170.58 419.37 57009.18 88888.00 2011-10-04 23:02:35.543 277 13170.71 419.25 57009.18 88888.00 2011-10-04 23:02:36.543 277 13171.62 419.37 57008.82 88888.00 2011-10-04 23:02:37.543 277 13170.45 420.11 57008.82 88888.00 2011-10-04 23:02:38.543 277 13170.97 419.62 57008.21 88888.00 2011-10-04 23:02:39.543 277 13171.49 419.00 57009.06 88888.00 2011-10-04 23:02:40.543 277 13171.10 419.49 57008.82 88888.00 2011-10-04 23:02:41.543 277 13171.23 419.74 57008.45 88888.00 2011-10-04 23:02:42.543 277 13170.45 419.12 57008.57 88888.00 2011-10-04 23:02:43.543 277 13170.71 419.74 57008.57 88888.00 2011-10-04 23:02:44.543 277 13170.97 419.49 57008.21 88888.00 2011-10-04 23:02:45.543 277 13170.32 419.74 57008.57 88888.00 2011-10-04 23:02:46.543 277 13171.49 419.74 57008.70 88888.00 2011-10-04 23:02:47.543 277 13170.84 420.24 57008.94 88888.00 2011-10-04 23:02:48.543 277 13170.84 419.49 57008.82 88888.00 2011-10-04 23:02:49.543 277 13172.01 419.62 57009.18 88888.00 2011-10-04 23:02:50.543 277 13170.97 419.62 57009.06 88888.00 2011-10-04 23:02:51.543 277 13171.23 418.87 57008.57 88888.00 2011-10-04 23:02:52.543 277 13170.58 419.37 57009.18 88888.00 2011-10-04 23:02:53.543 277 13170.97 418.87 57009.18 88888.00 2011-10-04 23:02:54.543 277 13170.97 418.87 57008.57 88888.00 2011-10-04 23:02:55.543 277 13170.58 419.12 57008.45 88888.00 2011-10-04 23:02:56.543 277 13170.58 418.87 57008.82 88888.00 2011-10-04 23:02:57.543 277 13169.93 418.75 57008.94 88888.00 2011-10-04 23:02:58.543 277 13169.67 419.25 57009.30 88888.00 2011-10-04 23:02:59.543 277 13170.84 419.12 57008.82 88888.00 2011-10-04 23:03:00.543 277 13170.71 419.49 57008.70 88888.00 2011-10-04 23:03:01.543 277 13170.32 419.25 57008.57 88888.00 2011-10-04 23:03:02.543 277 13171.10 419.37 57008.70 88888.00 2011-10-04 23:03:03.543 277 13170.84 419.25 57008.45 88888.00 2011-10-04 23:03:04.543 277 13171.10 419.00 57008.82 88888.00 2011-10-04 23:03:05.543 277 13171.62 419.62 57008.57 88888.00 2011-10-04 23:03:06.543 277 13169.93 419.37 57008.33 88888.00 2011-10-04 23:03:07.543 277 13170.97 419.25 57008.57 88888.00 2011-10-04 23:03:08.543 277 13170.19 419.49 57008.45 88888.00 2011-10-04 23:03:09.543 277 13170.45 419.86 57007.84 88888.00 2011-10-04 23:03:10.543 277 13170.32 419.99 57008.82 88888.00 2011-10-04 23:03:11.543 277 13171.23 419.25 57009.43 88888.00 2011-10-04 23:03:12.543 277 13170.32 419.86 57008.57 88888.00 2011-10-04 23:03:13.543 277 13169.93 419.74 57008.82 88888.00 2011-10-04 23:03:14.543 277 13170.06 419.62 57008.70 88888.00 2011-10-04 23:03:15.543 277 13169.67 419.37 57008.57 88888.00 2011-10-04 23:03:16.543 277 13170.06 419.86 57008.45 88888.00 2011-10-04 23:03:17.543 277 13170.71 419.62 57008.57 88888.00 2011-10-04 23:03:18.543 277 13170.84 419.25 57008.82 88888.00 2011-10-04 23:03:19.543 277 13171.10 419.49 57008.33 88888.00 2011-10-04 23:03:20.543 277 13170.58 419.74 57008.57 88888.00 2011-10-04 23:03:21.543 277 13171.36 419.25 57008.70 88888.00 2011-10-04 23:03:22.543 277 13169.67 419.25 57008.70 88888.00 2011-10-04 23:03:23.543 277 13169.67 419.62 57008.70 88888.00 2011-10-04 23:03:24.543 277 13170.45 419.62 57009.30 88888.00 2011-10-04 23:03:25.543 277 13169.93 419.49 57008.33 88888.00 2011-10-04 23:03:26.543 277 13170.71 419.12 57008.94 88888.00 2011-10-04 23:03:27.543 277 13170.71 419.25 57008.57 88888.00 2011-10-04 23:03:28.543 277 13170.71 419.37 57008.45 88888.00 2011-10-04 23:03:29.543 277 13170.58 419.00 57008.08 88888.00 2011-10-04 23:03:30.543 277 13170.84 419.86 57009.06 88888.00 2011-10-04 23:03:31.543 277 13170.45 419.25 57008.45 88888.00 2011-10-04 23:03:32.543 277 13170.84 419.86 57008.70 88888.00 2011-10-04 23:03:33.543 277 13170.19 419.74 57008.57 88888.00 2011-10-04 23:03:34.543 277 13170.32 419.12 57008.45 88888.00 2011-10-04 23:03:35.543 277 13170.97 419.86 57008.33 88888.00 2011-10-04 23:03:36.543 277 13169.93 419.62 57008.08 88888.00 2011-10-04 23:03:37.543 277 13170.71 419.74 57008.57 88888.00 2011-10-04 23:03:38.543 277 13170.19 419.37 57008.45 88888.00 2011-10-04 23:03:39.543 277 13170.32 419.37 57008.21 88888.00 2011-10-04 23:03:40.543 277 13170.06 419.62 57007.84 88888.00 2011-10-04 23:03:41.543 277 13170.19 420.24 57008.57 88888.00 2011-10-04 23:03:42.543 277 13170.32 419.62 57008.45 88888.00 2011-10-04 23:03:43.543 277 13170.06 420.11 57007.96 88888.00 2011-10-04 23:03:44.543 277 13169.67 419.49 57008.33 88888.00 2011-10-04 23:03:45.543 277 13170.06 419.62 57008.82 88888.00 2011-10-04 23:03:46.543 277 13169.02 419.37 57008.82 88888.00 2011-10-04 23:03:47.543 277 13170.06 419.37 57008.94 88888.00 2011-10-04 23:03:48.543 277 13170.58 419.62 57008.70 88888.00 2011-10-04 23:03:49.543 277 13169.80 419.86 57008.33 88888.00 2011-10-04 23:03:50.543 277 13169.67 419.74 57008.82 88888.00 2011-10-04 23:03:51.543 277 13169.67 419.74 57008.82 88888.00 2011-10-04 23:03:52.543 277 13169.80 419.12 57007.84 88888.00 2011-10-04 23:03:53.543 277 13170.45 419.62 57008.57 88888.00 2011-10-04 23:03:54.543 277 13170.84 419.25 57008.33 88888.00 2011-10-04 23:03:55.543 277 13169.93 419.86 57008.33 88888.00 2011-10-04 23:03:56.543 277 13170.19 419.00 57008.21 88888.00 2011-10-04 23:03:57.543 277 13170.32 419.49 57008.57 88888.00 2011-10-04 23:03:58.543 277 13169.54 419.62 57008.45 88888.00 2011-10-04 23:03:59.543 277 13170.19 419.49 57008.45 88888.00 2011-10-04 23:04:00.543 277 13170.19 419.49 57008.57 88888.00 2011-10-04 23:04:01.543 277 13170.32 419.86 57008.82 88888.00 2011-10-04 23:04:02.543 277 13169.67 420.11 57008.33 88888.00 2011-10-04 23:04:03.543 277 13169.54 419.49 57008.21 88888.00 2011-10-04 23:04:04.543 277 13169.67 419.49 57008.57 88888.00 2011-10-04 23:04:05.543 277 13169.80 419.49 57008.57 88888.00 2011-10-04 23:04:06.543 277 13170.06 419.62 57007.96 88888.00 2011-10-04 23:04:07.543 277 13169.93 419.00 57008.70 88888.00 2011-10-04 23:04:08.543 277 13169.80 419.00 57008.08 88888.00 2011-10-04 23:04:09.543 277 13169.80 419.74 57007.96 88888.00 2011-10-04 23:04:10.543 277 13169.41 419.62 57008.45 88888.00 2011-10-04 23:04:11.543 277 13170.32 419.37 57008.33 88888.00 2011-10-04 23:04:12.543 277 13169.93 419.86 57008.08 88888.00 2011-10-04 23:04:13.543 277 13169.41 419.62 57008.57 88888.00 2011-10-04 23:04:14.543 277 13169.02 419.99 57008.08 88888.00 2011-10-04 23:04:15.543 277 13169.80 419.99 57008.45 88888.00 2011-10-04 23:04:16.543 277 13169.54 419.86 57008.21 88888.00 2011-10-04 23:04:17.543 277 13170.45 419.74 57007.84 88888.00 2011-10-04 23:04:18.543 277 13170.19 419.49 57007.84 88888.00 2011-10-04 23:04:19.543 277 13169.67 419.86 57008.57 88888.00 2011-10-04 23:04:20.543 277 13170.19 419.62 57007.47 88888.00 2011-10-04 23:04:21.543 277 13170.06 419.25 57008.33 88888.00 2011-10-04 23:04:22.543 277 13169.93 420.11 57008.57 88888.00 2011-10-04 23:04:23.543 277 13169.41 419.99 57007.84 88888.00 2011-10-04 23:04:24.543 277 13169.67 419.99 57007.96 88888.00 2011-10-04 23:04:25.543 277 13170.45 419.99 57008.57 88888.00 2011-10-04 23:04:26.543 277 13170.45 419.37 57008.57 88888.00 2011-10-04 23:04:27.543 277 13170.06 419.99 57008.57 88888.00 2011-10-04 23:04:28.543 277 13169.67 419.74 57008.33 88888.00 2011-10-04 23:04:29.543 277 13169.54 419.74 57008.45 88888.00 2011-10-04 23:04:30.543 277 13170.45 419.62 57008.33 88888.00 2011-10-04 23:04:31.543 277 13169.93 419.62 57008.45 88888.00 2011-10-04 23:04:32.543 277 13169.93 419.74 57007.84 88888.00 2011-10-04 23:04:33.543 277 13169.93 419.74 57007.84 88888.00 2011-10-04 23:04:34.543 277 13169.80 419.86 57008.08 88888.00 2011-10-04 23:04:35.543 277 13169.28 420.24 57008.21 88888.00 2011-10-04 23:04:36.543 277 13169.41 419.74 57008.33 88888.00 2011-10-04 23:04:37.543 277 13170.32 420.11 57008.45 88888.00 2011-10-04 23:04:38.543 277 13169.28 419.86 57007.71 88888.00 2011-10-04 23:04:39.543 277 13169.02 419.99 57007.96 88888.00 2011-10-04 23:04:40.543 277 13169.93 420.11 57008.21 88888.00 2011-10-04 23:04:41.543 277 13169.41 419.62 57008.57 88888.00 2011-10-04 23:04:42.543 277 13169.54 419.86 57008.45 88888.00 2011-10-04 23:04:43.543 277 13169.41 420.24 57008.45 88888.00 2011-10-04 23:04:44.543 277 13169.41 420.73 57008.21 88888.00 2011-10-04 23:04:45.543 277 13169.41 420.86 57008.08 88888.00 2011-10-04 23:04:46.543 277 13169.02 420.24 57007.71 88888.00 2011-10-04 23:04:47.543 277 13168.63 419.99 57008.21 88888.00 2011-10-04 23:04:48.543 277 13169.15 419.86 57007.35 88888.00 2011-10-04 23:04:49.543 277 13168.89 419.86 57008.33 88888.00 2011-10-04 23:04:50.543 277 13169.15 419.74 57007.96 88888.00 2011-10-04 23:04:51.543 277 13169.28 419.62 57008.21 88888.00 2011-10-04 23:04:52.543 277 13168.89 420.11 57007.71 88888.00 2011-10-04 23:04:53.543 277 13169.28 419.74 57007.84 88888.00 2011-10-04 23:04:54.543 277 13169.15 419.86 57008.08 88888.00 2011-10-04 23:04:55.543 277 13168.76 419.74 57008.08 88888.00 2011-10-04 23:04:56.543 277 13169.02 419.86 57008.33 88888.00 2011-10-04 23:04:57.543 277 13169.28 420.11 57008.45 88888.00 2011-10-04 23:04:58.543 277 13169.28 419.99 57007.59 88888.00 2011-10-04 23:04:59.543 277 13168.63 420.48 57007.59 88888.00 2011-10-04 23:05:00.543 277 13168.89 420.11 57007.47 88888.00 2011-10-04 23:05:01.543 277 13168.63 420.11 57008.70 88888.00 2011-10-04 23:05:02.543 277 13169.28 419.86 57007.59 88888.00 2011-10-04 23:05:03.543 277 13168.50 420.24 57008.08 88888.00 2011-10-04 23:05:04.543 277 13168.24 420.11 57008.21 88888.00 2011-10-04 23:05:05.543 277 13168.89 420.24 57008.33 88888.00 2011-10-04 23:05:06.543 277 13168.89 419.37 57008.45 88888.00 2011-10-04 23:05:07.543 277 13169.28 419.86 57008.21 88888.00 2011-10-04 23:05:08.543 277 13168.89 420.98 57007.96 88888.00 2011-10-04 23:05:09.543 277 13168.89 420.61 57007.47 88888.00 2011-10-04 23:05:10.543 277 13168.76 420.11 57007.96 88888.00 2011-10-04 23:05:11.543 277 13168.89 420.61 57007.71 88888.00 2011-10-04 23:05:12.543 277 13168.76 420.11 57007.59 88888.00 2011-10-04 23:05:13.543 277 13168.11 420.73 57008.08 88888.00 2011-10-04 23:05:14.543 277 13168.89 419.74 57008.08 88888.00 2011-10-04 23:05:15.543 277 13169.28 419.62 57008.08 88888.00 2011-10-04 23:05:16.543 277 13168.76 420.24 57008.21 88888.00 2011-10-04 23:05:17.543 277 13168.76 419.74 57007.96 88888.00 2011-10-04 23:05:18.543 277 13168.63 420.36 57007.84 88888.00 2011-10-04 23:05:19.543 277 13169.15 420.73 57008.57 88888.00 2011-10-04 23:05:20.543 277 13169.02 419.86 57007.71 88888.00 2011-10-04 23:05:21.543 277 13168.76 419.99 57007.96 88888.00 2011-10-04 23:05:22.543 277 13168.89 419.62 57007.47 88888.00 2011-10-04 23:05:23.543 277 13168.37 420.86 57007.59 88888.00 2011-10-04 23:05:24.543 277 13168.76 420.24 57007.59 88888.00 2011-10-04 23:05:25.543 277 13169.02 419.74 57008.57 88888.00 2011-10-04 23:05:26.543 277 13169.02 420.36 57007.84 88888.00 2011-10-04 23:05:27.543 277 13169.15 420.36 57008.33 88888.00 2011-10-04 23:05:28.543 277 13168.63 420.36 57007.59 88888.00 2011-10-04 23:05:29.543 277 13168.63 420.36 57008.08 88888.00 2011-10-04 23:05:30.543 277 13168.63 420.48 57007.59 88888.00 2011-10-04 23:05:31.543 277 13168.50 420.24 57008.08 88888.00 2011-10-04 23:05:32.543 277 13169.02 420.36 57007.84 88888.00 2011-10-04 23:05:33.543 277 13168.24 420.86 57007.59 88888.00 2011-10-04 23:05:34.543 277 13168.24 420.86 57008.21 88888.00 2011-10-04 23:05:35.543 277 13169.15 419.86 57007.71 88888.00 2011-10-04 23:05:36.543 277 13168.50 420.48 57007.59 88888.00 2011-10-04 23:05:37.543 277 13168.50 420.61 57007.47 88888.00 2011-10-04 23:05:38.543 277 13167.85 420.73 57007.59 88888.00 2011-10-04 23:05:39.543 277 13168.24 420.36 57007.47 88888.00 2011-10-04 23:05:40.543 277 13169.15 420.11 57008.33 88888.00 2011-10-04 23:05:41.543 277 13168.76 420.61 57007.59 88888.00 2011-10-04 23:05:42.543 277 13167.85 420.86 57007.23 88888.00 2011-10-04 23:05:43.543 277 13167.98 420.36 57008.70 88888.00 2011-10-04 23:05:44.543 277 13168.11 420.73 57007.96 88888.00 2011-10-04 23:05:45.543 277 13168.76 420.24 57007.23 88888.00 2011-10-04 23:05:46.543 277 13168.24 420.61 57007.23 88888.00 2011-10-04 23:05:47.543 277 13168.37 420.24 57007.47 88888.00 2011-10-04 23:05:48.543 277 13168.63 420.36 57007.35 88888.00 2011-10-04 23:05:49.543 277 13168.24 420.73 57007.71 88888.00 2011-10-04 23:05:50.543 277 13168.89 420.24 57007.59 88888.00 2011-10-04 23:05:51.543 277 13168.63 420.11 57007.96 88888.00 2011-10-04 23:05:52.543 277 13168.37 419.99 57008.21 88888.00 2011-10-04 23:05:53.543 277 13169.02 420.86 57007.47 88888.00 2011-10-04 23:05:54.543 277 13168.76 419.62 57007.84 88888.00 2011-10-04 23:05:55.543 277 13168.63 420.24 57007.47 88888.00 2011-10-04 23:05:56.543 277 13168.89 419.99 57007.35 88888.00 2011-10-04 23:05:57.543 277 13167.98 420.24 57007.47 88888.00 2011-10-04 23:05:58.543 277 13168.24 419.99 57007.71 88888.00 2011-10-04 23:05:59.543 277 13168.76 420.36 57007.35 88888.00 2011-10-04 23:06:00.543 277 13167.72 420.36 57007.71 88888.00 2011-10-04 23:06:01.543 277 13168.89 420.48 57007.96 88888.00 2011-10-04 23:06:02.543 277 13168.50 420.24 57007.71 88888.00 2011-10-04 23:06:03.543 277 13167.85 419.99 57007.47 88888.00 2011-10-04 23:06:04.543 277 13168.11 420.61 57007.59 88888.00 2011-10-04 23:06:05.543 277 13168.50 420.36 57007.71 88888.00 2011-10-04 23:06:06.543 277 13167.85 420.61 57007.84 88888.00 2011-10-04 23:06:07.543 277 13167.98 420.11 57007.59 88888.00 2011-10-04 23:06:08.543 277 13167.59 420.61 57007.47 88888.00 2011-10-04 23:06:09.543 277 13167.72 419.86 57007.11 88888.00 2011-10-04 23:06:10.543 277 13167.59 420.61 57007.71 88888.00 2011-10-04 23:06:11.543 277 13167.85 420.11 57007.96 88888.00 2011-10-04 23:06:12.543 277 13167.72 420.11 57007.47 88888.00 2011-10-04 23:06:13.543 277 13168.24 419.99 57008.21 88888.00 2011-10-04 23:06:14.543 277 13168.76 420.36 57007.59 88888.00 2011-10-04 23:06:15.543 277 13168.37 421.23 57007.11 88888.00 2011-10-04 23:06:16.543 277 13167.98 420.86 57007.47 88888.00 2011-10-04 23:06:17.543 277 13168.24 420.86 57007.23 88888.00 2011-10-04 23:06:18.543 277 13167.85 420.11 57007.84 88888.00 2011-10-04 23:06:19.543 277 13168.24 420.11 57007.84 88888.00 2011-10-04 23:06:20.543 277 13167.59 420.11 57007.47 88888.00 2011-10-04 23:06:21.543 277 13168.24 420.61 57007.23 88888.00 2011-10-04 23:06:22.543 277 13167.85 420.11 57008.33 88888.00 2011-10-04 23:06:23.543 277 13167.72 420.36 57007.11 88888.00 2011-10-04 23:06:24.543 277 13167.98 420.61 57007.59 88888.00 2011-10-04 23:06:25.543 277 13168.11 420.24 57007.35 88888.00 2011-10-04 23:06:26.543 277 13167.98 420.48 57006.62 88888.00 2011-10-04 23:06:27.543 277 13168.24 420.86 57007.35 88888.00 2011-10-04 23:06:28.543 277 13168.11 420.48 57006.98 88888.00 2011-10-04 23:06:29.543 277 13167.07 420.11 57007.35 88888.00 2011-10-04 23:06:30.543 277 13167.98 420.86 57007.35 88888.00 2011-10-04 23:06:31.543 277 13167.72 420.61 57007.23 88888.00 2011-10-04 23:06:32.543 277 13168.11 420.61 57006.98 88888.00 2011-10-04 23:06:33.543 277 13167.98 419.99 57006.86 88888.00 2011-10-04 23:06:34.543 277 13167.85 420.61 57007.71 88888.00 2011-10-04 23:06:35.543 277 13167.98 420.61 57006.86 88888.00 2011-10-04 23:06:36.543 277 13167.98 420.86 57007.84 88888.00 2011-10-04 23:06:37.543 277 13167.59 419.74 57007.96 88888.00 2011-10-04 23:06:38.543 277 13167.20 420.36 57007.84 88888.00 2011-10-04 23:06:39.543 277 13167.98 420.73 57007.47 88888.00 2011-10-04 23:06:40.543 277 13168.11 420.11 57007.84 88888.00 2011-10-04 23:06:41.543 277 13167.85 420.61 57007.11 88888.00 2011-10-04 23:06:42.543 277 13167.59 420.86 57007.71 88888.00 2011-10-04 23:06:43.543 277 13168.24 420.98 57007.84 88888.00 2011-10-04 23:06:44.543 277 13167.98 420.24 57008.08 88888.00 2011-10-04 23:06:45.543 277 13167.85 420.61 57007.35 88888.00 2011-10-04 23:06:46.543 277 13168.11 420.73 57007.23 88888.00 2011-10-04 23:06:47.543 277 13167.72 420.61 57007.47 88888.00 2011-10-04 23:06:48.543 277 13168.24 420.24 57007.84 88888.00 2011-10-04 23:06:49.543 277 13168.37 421.47 57006.86 88888.00 2011-10-04 23:06:50.543 277 13167.98 420.61 57007.59 88888.00 2011-10-04 23:06:51.543 277 13167.59 420.61 57007.35 88888.00 2011-10-04 23:06:52.543 277 13168.89 420.73 57007.59 88888.00 2011-10-04 23:06:53.543 277 13167.72 420.24 57007.84 88888.00 2011-10-04 23:06:54.543 277 13168.11 420.36 57007.47 88888.00 2011-10-04 23:06:55.543 277 13167.59 420.73 57008.08 88888.00 2011-10-04 23:06:56.543 277 13168.63 420.86 57007.23 88888.00 2011-10-04 23:06:57.543 277 13167.72 420.11 57007.23 88888.00 2011-10-04 23:06:58.543 277 13168.63 420.98 57007.71 88888.00 2011-10-04 23:06:59.543 277 13167.98 420.61 57006.98 88888.00 2011-10-04 23:07:00.543 277 13167.59 421.23 57007.23 88888.00 2011-10-04 23:07:01.543 277 13167.72 420.73 57006.98 88888.00 2011-10-04 23:07:02.543 277 13167.98 420.48 57007.71 88888.00 2011-10-04 23:07:03.543 277 13167.85 420.86 57006.86 88888.00 2011-10-04 23:07:04.543 277 13167.72 420.73 57007.35 88888.00 2011-10-04 23:07:05.543 277 13167.85 420.73 57007.35 88888.00 2011-10-04 23:07:06.543 277 13168.63 420.73 57006.98 88888.00 2011-10-04 23:07:07.543 277 13168.76 420.98 57007.23 88888.00 2011-10-04 23:07:08.543 277 13168.11 420.36 57007.11 88888.00 2011-10-04 23:07:09.543 277 13168.37 420.86 57008.08 88888.00 2011-10-04 23:07:10.543 277 13167.20 420.86 57007.59 88888.00 2011-10-04 23:07:11.543 277 13168.76 421.23 57007.59 88888.00 2011-10-04 23:07:12.543 277 13168.11 420.61 57006.98 88888.00 2011-10-04 23:07:13.543 277 13167.59 420.98 57007.71 88888.00 2011-10-04 23:07:14.543 277 13168.24 420.48 57006.98 88888.00 2011-10-04 23:07:15.543 277 13168.50 420.36 57006.86 88888.00 2011-10-04 23:07:16.543 277 13167.85 420.48 57006.49 88888.00 2011-10-04 23:07:17.543 277 13167.46 420.98 57008.08 88888.00 2011-10-04 23:07:18.543 277 13167.85 421.23 57007.35 88888.00 2011-10-04 23:07:19.543 277 13167.85 420.86 57007.11 88888.00 2011-10-04 23:07:20.543 277 13167.59 420.48 57006.74 88888.00 2011-10-04 23:07:21.543 277 13168.11 421.10 57007.59 88888.00 2011-10-04 23:07:22.543 277 13167.98 421.10 57006.86 88888.00 2011-10-04 23:07:23.543 277 13168.50 420.73 57007.23 88888.00 2011-10-04 23:07:24.543 277 13167.85 420.73 57007.23 88888.00 2011-10-04 23:07:25.543 277 13167.72 420.98 57007.35 88888.00 2011-10-04 23:07:26.543 277 13167.72 421.23 57007.59 88888.00 2011-10-04 23:07:27.543 277 13167.46 420.73 57007.35 88888.00 2011-10-04 23:07:28.543 277 13167.72 421.35 57007.11 88888.00 2011-10-04 23:07:29.543 277 13167.72 421.47 57007.35 88888.00 2011-10-04 23:07:30.543 277 13167.59 420.36 57006.74 88888.00 2011-10-04 23:07:31.543 277 13167.85 421.35 57007.47 88888.00 2011-10-04 23:07:32.543 277 13168.24 421.47 57006.98 88888.00 2011-10-04 23:07:33.543 277 13167.20 421.47 57007.23 88888.00 2011-10-04 23:07:34.543 277 13168.11 421.35 57007.23 88888.00 2011-10-04 23:07:35.543 277 13168.37 420.98 57007.47 88888.00 2011-10-04 23:07:36.543 277 13167.46 420.98 57007.59 88888.00 2011-10-04 23:07:37.543 277 13167.59 420.98 57007.47 88888.00 2011-10-04 23:07:38.543 277 13168.11 421.10 57007.47 88888.00 2011-10-04 23:07:39.543 277 13168.11 420.86 57008.21 88888.00 2011-10-04 23:07:40.543 277 13168.11 420.98 57007.23 88888.00 2011-10-04 23:07:41.543 277 13168.11 420.86 57007.35 88888.00 2011-10-04 23:07:42.542 277 13167.98 420.98 57007.11 88888.00 2011-10-04 23:07:43.542 277 13168.37 420.48 57007.71 88888.00 2011-10-04 23:07:44.542 277 13167.98 420.48 57007.47 88888.00 2011-10-04 23:07:45.542 277 13167.72 421.47 57007.11 88888.00 2011-10-04 23:07:46.542 277 13168.24 420.61 57007.23 88888.00 2011-10-04 23:07:47.542 277 13168.11 421.10 57007.11 88888.00 2011-10-04 23:07:48.542 277 13168.24 420.86 57007.23 88888.00 2011-10-04 23:07:49.542 277 13167.59 421.35 57007.35 88888.00 2011-10-04 23:07:50.542 277 13167.98 420.36 57007.11 88888.00 2011-10-04 23:07:51.542 277 13167.85 421.10 57007.11 88888.00 2011-10-04 23:07:52.542 277 13168.11 421.10 57007.11 88888.00 2011-10-04 23:07:53.542 277 13168.11 420.48 57006.86 88888.00 2011-10-04 23:07:54.542 277 13167.98 421.10 57007.23 88888.00 2011-10-04 23:07:55.542 277 13167.59 421.35 57006.86 88888.00 2011-10-04 23:07:56.542 277 13167.33 420.61 57007.47 88888.00 2011-10-04 23:07:57.542 277 13167.33 421.60 57007.23 88888.00 2011-10-04 23:07:58.542 277 13167.85 421.10 57007.11 88888.00 2011-10-04 23:07:59.542 277 13167.85 421.97 57007.23 88888.00 2011-10-04 23:08:00.542 277 13168.37 421.47 57007.59 88888.00 2011-10-04 23:08:01.542 277 13167.98 420.86 57007.23 88888.00 2011-10-04 23:08:02.542 277 13167.85 420.86 57007.84 88888.00 2011-10-04 23:08:03.542 277 13168.11 420.86 57006.86 88888.00 2011-10-04 23:08:04.542 277 13167.46 421.72 57006.98 88888.00 2011-10-04 23:08:05.542 277 13167.33 421.23 57007.47 88888.00 2011-10-04 23:08:06.542 277 13167.72 421.47 57007.47 88888.00 2011-10-04 23:08:07.542 277 13167.98 420.98 57007.35 88888.00 2011-10-04 23:08:08.542 277 13167.98 421.10 57007.96 88888.00 2011-10-04 23:08:09.542 277 13167.98 421.35 57006.86 88888.00 2011-10-04 23:08:10.542 277 13167.98 421.47 57007.59 88888.00 2011-10-04 23:08:11.542 277 13167.59 421.23 57007.23 88888.00 2011-10-04 23:08:12.542 277 13167.46 421.47 57007.23 88888.00 2011-10-04 23:08:13.542 277 13167.85 421.97 57007.47 88888.00 2011-10-04 23:08:14.542 277 13167.59 421.35 57007.71 88888.00 2011-10-04 23:08:15.542 277 13168.11 421.23 57007.11 88888.00 2011-10-04 23:08:16.542 277 13168.24 421.47 57007.47 88888.00 2011-10-04 23:08:17.542 277 13167.33 420.98 57007.47 88888.00 2011-10-04 23:08:18.542 277 13167.59 421.10 57007.11 88888.00 2011-10-04 23:08:19.542 277 13167.72 420.98 57007.47 88888.00 2011-10-04 23:08:20.542 277 13167.59 421.35 57007.35 88888.00 2011-10-04 23:08:21.542 277 13167.98 420.61 57007.23 88888.00 2011-10-04 23:08:22.542 277 13166.94 421.47 57007.59 88888.00 2011-10-04 23:08:23.542 277 13167.72 421.10 57007.96 88888.00 2011-10-04 23:08:24.542 277 13167.85 421.10 57007.71 88888.00 2011-10-04 23:08:25.542 277 13167.72 420.73 57007.96 88888.00 2011-10-04 23:08:26.542 277 13167.33 421.85 57007.47 88888.00 2011-10-04 23:08:27.542 277 13167.98 421.85 57007.59 88888.00 2011-10-04 23:08:28.542 277 13167.46 420.98 57007.11 88888.00 2011-10-04 23:08:29.542 277 13167.46 421.23 57007.47 88888.00 2011-10-04 23:08:30.542 277 13167.20 421.72 57007.47 88888.00 2011-10-04 23:08:31.542 277 13167.98 421.10 57007.11 88888.00 2011-10-04 23:08:32.542 277 13167.98 421.47 57007.35 88888.00 2011-10-04 23:08:33.542 277 13167.72 420.98 57007.59 88888.00 2011-10-04 23:08:34.542 277 13167.85 420.73 57007.11 88888.00 2011-10-04 23:08:35.542 277 13168.11 421.47 57008.45 88888.00 2011-10-04 23:08:36.542 277 13168.11 421.23 57006.62 88888.00 2011-10-04 23:08:37.542 277 13167.85 421.23 57006.74 88888.00 2011-10-04 23:08:38.542 277 13167.59 421.47 57007.11 88888.00 2011-10-04 23:08:39.542 277 13167.46 421.10 57006.98 88888.00 2011-10-04 23:08:40.542 277 13167.59 420.36 57007.47 88888.00 2011-10-04 23:08:41.542 277 13167.72 421.47 57006.62 88888.00 2011-10-04 23:08:42.542 277 13167.85 421.10 57007.23 88888.00 2011-10-04 23:08:43.542 277 13167.72 421.23 57007.11 88888.00 2011-10-04 23:08:44.542 277 13167.98 420.61 57007.59 88888.00 2011-10-04 23:08:45.542 277 13168.37 420.73 57007.47 88888.00 2011-10-04 23:08:46.542 277 13167.98 420.73 57006.86 88888.00 2011-10-04 23:08:47.542 277 13167.46 420.48 57007.47 88888.00 2011-10-04 23:08:48.542 277 13167.59 420.73 57007.84 88888.00 2011-10-04 23:08:49.542 277 13167.85 420.86 57007.35 88888.00 2011-10-04 23:08:50.542 277 13168.11 420.73 57008.45 88888.00 2011-10-04 23:08:51.542 277 13167.46 421.23 57007.71 88888.00 2011-10-04 23:08:52.542 277 13167.85 421.35 57006.86 88888.00 2011-10-04 23:08:53.542 277 13168.24 421.23 57007.35 88888.00 2011-10-04 23:08:54.542 277 13166.94 421.10 57007.35 88888.00 2011-10-04 23:08:55.542 277 13167.46 420.86 57007.47 88888.00 2011-10-04 23:08:56.542 277 13166.94 420.61 57007.35 88888.00 2011-10-04 23:08:57.542 277 13167.46 420.98 57007.71 88888.00 2011-10-04 23:08:58.542 277 13167.85 421.35 57007.71 88888.00 2011-10-04 23:08:59.542 277 13167.20 421.72 57007.35 88888.00 2011-10-04 23:09:00.542 277 13167.20 421.35 57007.23 88888.00 2011-10-04 23:09:01.542 277 13167.07 421.35 57007.84 88888.00 2011-10-04 23:09:02.542 277 13166.55 421.60 57007.71 88888.00 2011-10-04 23:09:03.542 277 13167.20 421.35 57007.35 88888.00 2011-10-04 23:09:04.542 277 13167.46 421.72 57007.84 88888.00 2011-10-04 23:09:05.542 277 13167.59 421.23 57007.59 88888.00 2011-10-04 23:09:06.542 277 13167.59 421.23 57008.08 88888.00 2011-10-04 23:09:07.542 277 13167.33 421.72 57007.23 88888.00 2011-10-04 23:09:08.542 277 13167.07 421.23 57007.59 88888.00 2011-10-04 23:09:09.542 277 13167.72 420.73 57007.35 88888.00 2011-10-04 23:09:10.542 277 13167.46 421.35 57007.59 88888.00 2011-10-04 23:09:11.542 277 13167.33 420.61 57008.45 88888.00 2011-10-04 23:09:12.542 277 13167.33 420.86 57007.96 88888.00 2011-10-04 23:09:13.542 277 13166.68 420.98 57007.84 88888.00 2011-10-04 23:09:14.542 277 13166.94 420.73 57007.84 88888.00 2011-10-04 23:09:15.542 277 13167.20 421.23 57006.98 88888.00 2011-10-04 23:09:16.542 277 13166.94 421.10 57007.23 88888.00 2011-10-04 23:09:17.542 277 13167.85 421.35 57006.98 88888.00 2011-10-04 23:09:18.542 277 13166.94 420.98 57007.59 88888.00 2011-10-04 23:09:19.542 277 13166.55 420.98 57007.96 88888.00 2011-10-04 23:09:20.542 277 13167.72 420.73 57006.98 88888.00 2011-10-04 23:09:21.542 277 13167.33 421.10 57007.59 88888.00 2011-10-04 23:09:22.542 277 13167.59 420.98 57007.35 88888.00 2011-10-04 23:09:23.542 277 13167.46 420.98 57007.11 88888.00 2011-10-04 23:09:24.542 277 13167.72 420.48 57007.84 88888.00 2011-10-04 23:09:25.542 277 13167.59 421.23 57007.59 88888.00 2011-10-04 23:09:26.542 277 13167.33 421.10 57007.47 88888.00 2011-10-04 23:09:27.542 277 13167.85 420.61 57007.23 88888.00 2011-10-04 23:09:28.542 277 13167.46 421.60 57007.84 88888.00 2011-10-04 23:09:29.542 277 13167.33 421.47 57007.96 88888.00 2011-10-04 23:09:30.542 277 13167.59 420.86 57008.33 88888.00 2011-10-04 23:09:31.542 277 13168.24 420.73 57007.47 88888.00 2011-10-04 23:09:32.542 277 13168.37 420.86 57007.47 88888.00 2011-10-04 23:09:33.542 277 13168.24 421.10 57006.74 88888.00 2011-10-04 23:09:34.542 277 13167.59 420.61 57008.21 88888.00 2011-10-04 23:09:35.542 277 13167.59 420.61 57007.59 88888.00 2011-10-04 23:09:36.542 277 13168.11 420.86 57007.47 88888.00 2011-10-04 23:09:37.542 277 13168.37 420.61 57007.96 88888.00 2011-10-04 23:09:38.542 277 13168.76 420.61 57006.86 88888.00 2011-10-04 23:09:39.542 277 13168.50 420.36 57007.35 88888.00 2011-10-04 23:09:40.542 277 13168.76 420.86 57007.23 88888.00 2011-10-04 23:09:41.542 277 13168.63 420.86 57007.35 88888.00 2011-10-04 23:09:42.542 277 13169.02 420.73 57007.23 88888.00 2011-10-04 23:09:43.542 277 13168.63 420.48 57007.47 88888.00 2011-10-04 23:09:44.542 277 13169.02 420.61 57007.71 88888.00 2011-10-04 23:09:45.542 277 13169.28 421.10 57007.84 88888.00 2011-10-04 23:09:46.542 277 13169.02 420.61 57007.71 88888.00 2011-10-04 23:09:47.542 277 13169.41 420.36 57007.71 88888.00 2011-10-04 23:09:48.542 277 13169.15 420.73 57007.71 88888.00 2011-10-04 23:09:49.542 277 13169.15 420.98 57007.59 88888.00 2011-10-04 23:09:50.542 277 13169.41 420.48 57008.08 88888.00 2011-10-04 23:09:51.542 277 13169.67 420.36 57007.59 88888.00 2011-10-04 23:09:52.542 277 13169.02 420.61 57007.71 88888.00 2011-10-04 23:09:53.542 277 13169.67 420.98 57007.47 88888.00 2011-10-04 23:09:54.542 277 13169.41 421.23 57008.21 88888.00 2011-10-04 23:09:55.542 277 13169.93 421.10 57007.96 88888.00 2011-10-04 23:09:56.542 277 13169.28 420.48 57007.35 88888.00 2011-10-04 23:09:57.542 277 13170.06 421.47 57007.84 88888.00 2011-10-04 23:09:58.542 277 13170.58 420.98 57008.33 88888.00 2011-10-04 23:09:59.542 277 13169.67 420.86 57007.71 88888.00 2011-10-04 23:10:00.542 277 13169.93 421.10 57008.21 88888.00 2011-10-04 23:10:01.542 277 13170.06 420.98 57007.84 88888.00 2011-10-04 23:10:02.542 277 13169.93 420.86 57008.21 88888.00 2011-10-04 23:10:03.542 277 13170.45 420.98 57008.21 88888.00 2011-10-04 23:10:04.542 277 13169.67 421.47 57007.35 88888.00 2011-10-04 23:10:05.542 277 13170.45 421.10 57008.33 88888.00 2011-10-04 23:10:06.542 277 13170.32 421.35 57007.96 88888.00 2011-10-04 23:10:07.542 277 13170.32 421.23 57008.70 88888.00 2011-10-04 23:10:08.542 277 13170.84 421.23 57007.96 88888.00 2011-10-04 23:10:09.542 277 13170.71 420.86 57007.96 88888.00 2011-10-04 23:10:10.542 277 13170.45 421.47 57008.70 88888.00 2011-10-04 23:10:11.542 277 13171.23 421.23 57008.57 88888.00 2011-10-04 23:10:12.542 277 13170.97 420.86 57008.45 88888.00 2011-10-04 23:10:13.542 277 13170.97 421.60 57008.94 88888.00 2011-10-04 23:10:14.542 277 13170.32 421.35 57008.33 88888.00 2011-10-04 23:10:15.542 277 13170.58 422.09 57009.18 88888.00 2011-10-04 23:10:16.542 277 13170.32 421.10 57008.45 88888.00 2011-10-04 23:10:17.542 277 13170.32 421.23 57007.84 88888.00 2011-10-04 23:10:18.542 277 13170.97 420.48 57008.57 88888.00 2011-10-04 23:10:19.542 277 13170.45 420.98 57008.08 88888.00 2011-10-04 23:10:20.542 277 13171.10 421.10 57007.84 88888.00 2011-10-04 23:10:21.542 277 13170.45 420.73 57008.33 88888.00 2011-10-04 23:10:22.542 277 13170.58 421.35 57008.33 88888.00 2011-10-04 23:10:23.542 277 13170.84 420.98 57008.45 88888.00 2011-10-04 23:10:24.542 277 13171.23 420.98 57008.70 88888.00 2011-10-04 23:10:25.542 277 13170.84 421.35 57008.08 88888.00 2011-10-04 23:10:26.542 277 13171.10 421.35 57008.08 88888.00 2011-10-04 23:10:27.542 277 13171.49 421.35 57008.57 88888.00 2011-10-04 23:10:28.542 277 13170.71 421.35 57008.45 88888.00 2011-10-04 23:10:29.542 277 13171.49 421.47 57008.21 88888.00 2011-10-04 23:10:30.542 277 13171.23 421.35 57009.06 88888.00 2011-10-04 23:10:31.542 277 13170.84 420.86 57008.94 88888.00 2011-10-04 23:10:32.542 277 13171.10 421.47 57008.82 88888.00 2011-10-04 23:10:33.542 277 13170.84 421.35 57008.57 88888.00 2011-10-04 23:10:34.542 277 13170.84 421.23 57008.94 88888.00 2011-10-04 23:10:35.542 277 13171.36 421.47 57008.57 88888.00 2011-10-04 23:10:36.542 277 13170.97 421.97 57008.57 88888.00 2011-10-04 23:10:37.542 277 13171.62 421.72 57008.33 88888.00 2011-10-04 23:10:38.542 277 13170.32 421.47 57008.45 88888.00 2011-10-04 23:10:39.542 277 13170.45 421.10 57007.96 88888.00 2011-10-04 23:10:40.542 277 13170.97 421.10 57008.70 88888.00 2011-10-04 23:10:41.542 277 13171.23 421.47 57008.33 88888.00 2011-10-04 23:10:42.542 277 13171.23 421.23 57008.82 88888.00 2011-10-04 23:10:43.542 277 13171.23 422.34 57009.06 88888.00 2011-10-04 23:10:44.542 277 13170.19 421.10 57008.21 88888.00 2011-10-04 23:10:45.542 277 13170.32 421.23 57008.70 88888.00 2011-10-04 23:10:46.542 277 13169.67 421.72 57009.30 88888.00 2011-10-04 23:10:47.542 277 13170.84 421.85 57009.06 88888.00 2011-10-04 23:10:48.542 277 13170.84 421.23 57009.06 88888.00 2011-10-04 23:10:49.542 277 13170.45 421.35 57008.94 88888.00 2011-10-04 23:10:50.542 277 13170.06 421.60 57008.82 88888.00 2011-10-04 23:10:51.542 277 13170.58 421.97 57009.43 88888.00 2011-10-04 23:10:52.542 277 13170.84 421.10 57009.06 88888.00 2011-10-04 23:10:53.542 277 13170.32 421.85 57008.94 88888.00 2011-10-04 23:10:54.542 277 13169.93 421.60 57008.57 88888.00 2011-10-04 23:10:55.542 277 13169.67 421.72 57008.94 88888.00 2011-10-04 23:10:56.542 277 13170.71 421.47 57008.45 88888.00 2011-10-04 23:10:57.542 277 13169.80 421.35 57008.45 88888.00 2011-10-04 23:10:58.542 277 13169.80 421.47 57008.82 88888.00 2011-10-04 23:10:59.542 277 13169.54 420.98 57008.21 88888.00 2011-10-04 23:11:00.542 277 13170.19 421.60 57008.21 88888.00 2011-10-04 23:11:01.542 277 13170.45 421.72 57008.57 88888.00 2011-10-04 23:11:02.542 277 13169.80 421.60 57008.94 88888.00 2011-10-04 23:11:03.542 277 13169.41 421.47 57009.18 88888.00 2011-10-04 23:11:04.542 277 13169.80 421.85 57008.94 88888.00 2011-10-04 23:11:05.542 277 13169.67 422.09 57008.33 88888.00 2011-10-04 23:11:06.542 277 13169.15 421.72 57008.57 88888.00 2011-10-04 23:11:07.542 277 13169.41 421.72 57008.57 88888.00 2011-10-04 23:11:08.542 277 13169.41 421.47 57008.94 88888.00 2011-10-04 23:11:09.542 277 13168.76 421.60 57008.08 88888.00 2011-10-04 23:11:10.542 277 13169.93 421.97 57008.82 88888.00 2011-10-04 23:11:11.542 277 13169.41 421.47 57008.94 88888.00 2011-10-04 23:11:12.542 277 13169.54 421.97 57008.70 88888.00 2011-10-04 23:11:13.542 277 13169.54 421.35 57008.70 88888.00 2011-10-04 23:11:14.542 277 13169.54 421.35 57008.45 88888.00 2011-10-04 23:11:15.542 277 13169.02 421.47 57007.96 88888.00 2011-10-04 23:11:16.542 277 13169.15 420.86 57008.82 88888.00 2011-10-04 23:11:17.542 277 13168.50 421.72 57008.33 88888.00 2011-10-04 23:11:18.542 277 13169.41 421.60 57008.82 88888.00 2011-10-04 23:11:19.542 277 13168.50 421.23 57008.57 88888.00 2011-10-04 23:11:20.542 277 13168.76 421.60 57008.45 88888.00 2011-10-04 23:11:21.542 277 13168.63 421.23 57008.33 88888.00 2011-10-04 23:11:22.542 277 13168.50 421.10 57008.08 88888.00 2011-10-04 23:11:23.542 277 13168.89 421.23 57008.57 88888.00 2011-10-04 23:11:24.542 277 13168.89 421.35 57008.08 88888.00 2011-10-04 23:11:25.542 277 13168.24 420.98 57008.33 88888.00 2011-10-04 23:11:26.542 277 13169.02 420.98 57008.08 88888.00 2011-10-04 23:11:27.542 277 13169.02 421.10 57007.96 88888.00 2011-10-04 23:11:28.542 277 13169.02 420.86 57008.08 88888.00 2011-10-04 23:11:29.542 277 13168.76 420.86 57007.96 88888.00 2011-10-04 23:11:30.542 277 13168.76 420.61 57008.45 88888.00 2011-10-04 23:11:31.542 277 13168.50 420.61 57007.96 88888.00 2011-10-04 23:11:32.542 277 13168.89 421.10 57008.33 88888.00 2011-10-04 23:11:33.542 277 13168.89 420.61 57007.47 88888.00 2011-10-04 23:11:34.542 277 13168.63 420.73 57007.59 88888.00 2011-10-04 23:11:35.542 277 13167.98 420.86 57008.21 88888.00 2011-10-04 23:11:36.542 277 13167.72 421.35 57008.33 88888.00 2011-10-04 23:11:37.542 277 13168.76 420.48 57008.08 88888.00 2011-10-04 23:11:38.542 277 13168.76 421.10 57007.59 88888.00 2011-10-04 23:11:39.542 277 13168.76 421.35 57008.57 88888.00 2011-10-04 23:11:40.542 277 13168.76 421.60 57007.96 88888.00 2011-10-04 23:11:41.542 277 13168.63 420.48 57007.35 88888.00 2011-10-04 23:11:42.542 277 13168.50 421.47 57008.21 88888.00 2011-10-04 23:11:43.542 277 13168.11 421.10 57007.59 88888.00 2011-10-04 23:11:44.542 277 13168.50 420.73 57007.71 88888.00 2011-10-04 23:11:45.542 277 13168.37 421.47 57007.47 88888.00 2011-10-04 23:11:46.542 277 13167.98 420.98 57008.94 88888.00 2011-10-04 23:11:47.542 277 13168.24 421.72 57008.21 88888.00 2011-10-04 23:11:48.542 277 13167.85 420.86 57007.96 88888.00 2011-10-04 23:11:49.542 277 13168.37 420.86 57007.71 88888.00 2011-10-04 23:11:50.542 277 13168.24 420.48 57008.33 88888.00 2011-10-04 23:11:51.542 277 13169.02 421.47 57008.70 88888.00 2011-10-04 23:11:52.542 277 13169.02 420.98 57008.70 88888.00 2011-10-04 23:11:53.542 277 13168.63 421.60 57007.71 88888.00 2011-10-04 23:11:54.542 277 13168.37 421.10 57008.21 88888.00 2011-10-04 23:11:55.542 277 13168.63 421.35 57007.96 88888.00 2011-10-04 23:11:56.542 277 13167.98 420.73 57008.21 88888.00 2011-10-04 23:11:57.542 277 13168.89 420.98 57007.96 88888.00 2011-10-04 23:11:58.542 277 13168.63 421.47 57007.71 88888.00 2011-10-04 23:11:59.542 277 13167.98 421.23 57008.08 88888.00 2011-10-04 23:12:00.542 277 13168.63 420.73 57007.59 88888.00 2011-10-04 23:12:01.542 277 13168.76 420.98 57007.59 88888.00 2011-10-04 23:12:02.542 277 13168.11 421.47 57007.71 88888.00 2011-10-04 23:12:03.542 277 13169.15 420.86 57007.35 88888.00 2011-10-04 23:12:04.542 277 13167.98 421.47 57007.84 88888.00 2011-10-04 23:12:05.542 277 13168.11 421.23 57007.59 88888.00 2011-10-04 23:12:06.542 277 13167.98 420.86 57008.33 88888.00 2011-10-04 23:12:07.542 277 13168.89 421.23 57008.45 88888.00 2011-10-04 23:12:08.542 277 13167.98 421.35 57008.08 88888.00 2011-10-04 23:12:09.542 277 13168.50 421.60 57008.82 88888.00 2011-10-04 23:12:10.542 277 13168.37 421.60 57008.21 88888.00 2011-10-04 23:12:11.542 277 13168.63 421.60 57007.84 88888.00 2011-10-04 23:12:12.542 277 13168.24 421.47 57008.21 88888.00 2011-10-04 23:12:13.542 277 13168.24 420.73 57008.21 88888.00 2011-10-04 23:12:14.542 277 13168.50 421.10 57007.96 88888.00 2011-10-04 23:12:15.542 277 13168.24 421.10 57008.82 88888.00 2011-10-04 23:12:16.542 277 13167.85 421.23 57008.21 88888.00 2011-10-04 23:12:17.542 277 13167.98 420.98 57008.33 88888.00 2011-10-04 23:12:18.542 277 13167.98 421.23 57008.57 88888.00 2011-10-04 23:12:19.542 277 13168.76 420.98 57008.08 88888.00 2011-10-04 23:12:20.542 277 13168.37 421.35 57007.96 88888.00 2011-10-04 23:12:21.542 277 13168.63 420.98 57007.71 88888.00 2011-10-04 23:12:22.542 277 13168.11 421.35 57008.57 88888.00 2011-10-04 23:12:23.542 277 13167.72 420.98 57008.08 88888.00 2011-10-04 23:12:24.542 277 13168.37 420.98 57008.45 88888.00 2011-10-04 23:12:25.542 277 13168.63 421.97 57008.08 88888.00 2011-10-04 23:12:26.542 277 13168.24 420.98 57007.11 88888.00 2011-10-04 23:12:27.542 277 13167.85 420.73 57008.21 88888.00 2011-10-04 23:12:28.542 277 13168.11 420.73 57008.45 88888.00 2011-10-04 23:12:29.542 277 13168.37 420.48 57008.94 88888.00 2011-10-04 23:12:30.542 277 13167.46 421.23 57007.84 88888.00 2011-10-04 23:12:31.542 277 13167.20 420.86 57008.21 88888.00 2011-10-04 23:12:32.542 277 13167.33 419.99 57007.96 88888.00 2011-10-04 23:12:33.542 277 13167.85 420.36 57008.45 88888.00 2011-10-04 23:12:34.542 277 13168.37 420.36 57007.84 88888.00 2011-10-04 23:12:35.542 277 13167.59 420.61 57008.08 88888.00 2011-10-04 23:12:36.542 277 13167.85 420.73 57007.96 88888.00 2011-10-04 23:12:37.542 277 13166.81 420.11 57008.08 88888.00 2011-10-04 23:12:38.542 277 13167.46 421.35 57008.57 88888.00 2011-10-04 23:12:39.542 277 13167.20 420.48 57008.21 88888.00 2011-10-04 23:12:40.542 277 13168.11 420.48 57008.33 88888.00 2011-10-04 23:12:41.542 277 13167.20 420.86 57008.45 88888.00 2011-10-04 23:12:42.542 277 13168.37 420.11 57007.96 88888.00 2011-10-04 23:12:43.542 277 13167.59 420.98 57008.08 88888.00 2011-10-04 23:12:44.542 277 13167.33 419.74 57008.21 88888.00 2011-10-04 23:12:45.542 277 13167.72 420.36 57008.21 88888.00 2011-10-04 23:12:46.542 277 13167.98 420.73 57008.33 88888.00 2011-10-04 23:12:47.542 277 13167.72 420.73 57008.57 88888.00 2011-10-04 23:12:48.542 277 13168.11 420.24 57008.08 88888.00 2011-10-04 23:12:49.542 277 13167.72 420.86 57007.96 88888.00 2011-10-04 23:12:50.542 277 13167.20 420.48 57007.84 88888.00 2011-10-04 23:12:51.542 277 13167.46 420.24 57007.71 88888.00 2011-10-04 23:12:52.542 277 13167.59 420.48 57007.84 88888.00 2011-10-04 23:12:53.542 277 13166.94 419.86 57008.21 88888.00 2011-10-04 23:12:54.542 277 13168.11 420.61 57008.08 88888.00 2011-10-04 23:12:55.542 277 13167.59 420.24 57008.21 88888.00 2011-10-04 23:12:56.542 277 13167.46 420.36 57007.96 88888.00 2011-10-04 23:12:57.542 277 13167.46 420.73 57007.71 88888.00 2011-10-04 23:12:58.542 277 13167.20 420.61 57008.82 88888.00 2011-10-04 23:12:59.542 277 13167.72 420.11 57008.70 88888.00 2011-10-04 23:13:00.542 277 13167.46 420.36 57007.96 88888.00 2011-10-04 23:13:01.542 277 13167.72 420.61 57007.47 88888.00 2011-10-04 23:13:02.542 277 13168.11 420.61 57008.21 88888.00 2011-10-04 23:13:03.542 277 13167.85 420.61 57008.33 88888.00 2011-10-04 23:13:04.542 277 13167.72 421.23 57007.84 88888.00 2011-10-04 23:13:05.542 277 13167.33 419.74 57007.71 88888.00 2011-10-04 23:13:06.542 277 13167.72 420.61 57007.71 88888.00 2011-10-04 23:13:07.542 277 13167.59 421.60 57007.59 88888.00 2011-10-04 23:13:08.542 277 13167.85 420.98 57008.57 88888.00 2011-10-04 23:13:09.542 277 13167.85 420.98 57007.84 88888.00 2011-10-04 23:13:10.542 277 13167.98 420.61 57008.21 88888.00 2011-10-04 23:13:11.542 277 13167.33 420.48 57008.08 88888.00 2011-10-04 23:13:12.542 277 13167.46 420.61 57007.84 88888.00 2011-10-04 23:13:13.542 277 13167.46 420.86 57007.71 88888.00 2011-10-04 23:13:14.542 277 13168.11 420.86 57008.08 88888.00 2011-10-04 23:13:15.542 277 13167.33 420.61 57007.71 88888.00 2011-10-04 23:13:16.542 277 13167.46 421.10 57007.71 88888.00 2011-10-04 23:13:17.542 277 13167.07 421.23 57008.33 88888.00 2011-10-04 23:13:18.542 277 13168.11 420.48 57007.47 88888.00 2011-10-04 23:13:19.542 277 13167.20 420.48 57007.96 88888.00 2011-10-04 23:13:20.542 277 13167.85 420.86 57008.33 88888.00 2011-10-04 23:13:21.542 277 13167.07 421.60 57008.70 88888.00 2011-10-04 23:13:22.542 277 13167.33 421.23 57008.08 88888.00 2011-10-04 23:13:23.542 277 13167.20 421.60 57008.57 88888.00 2011-10-04 23:13:24.542 277 13167.33 420.86 57008.08 88888.00 2011-10-04 23:13:25.542 277 13167.20 421.10 57008.21 88888.00 2011-10-04 23:13:26.542 277 13167.85 421.10 57008.08 88888.00 2011-10-04 23:13:27.542 277 13166.55 420.61 57007.47 88888.00 2011-10-04 23:13:28.542 277 13167.46 420.86 57007.71 88888.00 2011-10-04 23:13:29.542 277 13167.46 420.98 57007.84 88888.00 2011-10-04 23:13:30.542 277 13167.33 421.23 57007.96 88888.00 2011-10-04 23:13:31.542 277 13167.20 420.98 57007.71 88888.00 2011-10-04 23:13:32.542 277 13167.33 420.24 57007.84 88888.00 2011-10-04 23:13:33.542 277 13167.07 421.23 57007.84 88888.00 2011-10-04 23:13:34.542 277 13166.68 420.73 57008.33 88888.00 2011-10-04 23:13:35.542 277 13167.07 421.10 57007.84 88888.00 2011-10-04 23:13:36.542 277 13166.16 421.47 57008.08 88888.00 2011-10-04 23:13:37.542 277 13167.46 421.10 57008.08 88888.00 2011-10-04 23:13:38.542 277 13167.07 420.73 57008.33 88888.00 2011-10-04 23:13:39.542 277 13166.81 420.73 57007.84 88888.00 2011-10-04 23:13:40.542 277 13166.42 421.23 57007.59 88888.00 2011-10-04 23:13:41.542 277 13166.81 420.11 57007.11 88888.00 2011-10-04 23:13:42.542 277 13167.59 420.48 57007.47 88888.00 2011-10-04 23:13:43.542 277 13167.59 420.98 57007.23 88888.00 2011-10-04 23:13:44.542 277 13166.55 420.73 57007.71 88888.00 2011-10-04 23:13:45.542 277 13167.07 420.98 57007.47 88888.00 2011-10-04 23:13:46.542 277 13166.68 420.73 57007.23 88888.00 2011-10-04 23:13:47.542 277 13166.42 420.61 57007.11 88888.00 2011-10-04 23:13:48.542 277 13166.81 420.86 57008.21 88888.00 2011-10-04 23:13:49.542 277 13167.20 420.61 57007.59 88888.00 2011-10-04 23:13:50.542 277 13166.29 420.61 57007.59 88888.00 2011-10-04 23:13:51.542 277 13167.07 420.61 57007.59 88888.00 2011-10-04 23:13:52.542 277 13166.68 420.73 57007.71 88888.00 2011-10-04 23:13:53.542 277 13166.68 420.36 57007.59 88888.00 2011-10-04 23:13:54.542 277 13166.94 420.86 57007.59 88888.00 2011-10-04 23:13:55.542 277 13166.55 421.10 57006.98 88888.00 2011-10-04 23:13:56.542 277 13166.29 420.48 57007.71 88888.00 2011-10-04 23:13:57.542 277 13166.81 420.98 57007.96 88888.00 2011-10-04 23:13:58.542 277 13167.59 420.24 57007.23 88888.00 2011-10-04 23:13:59.542 277 13167.46 420.86 57006.74 88888.00 2011-10-04 23:14:00.542 277 13166.16 420.98 57007.71 88888.00 2011-10-04 23:14:01.542 277 13167.07 420.73 57007.35 88888.00 2011-10-04 23:14:02.542 277 13166.42 420.48 57007.59 88888.00 2011-10-04 23:14:03.542 277 13166.68 420.48 57007.47 88888.00 2011-10-04 23:14:04.542 277 13166.03 421.23 57007.59 88888.00 2011-10-04 23:14:05.542 277 13167.07 420.86 57006.74 88888.00 2011-10-04 23:14:06.542 277 13166.29 421.23 57007.47 88888.00 2011-10-04 23:14:07.542 277 13166.55 420.24 57007.23 88888.00 2011-10-04 23:14:08.542 277 13167.07 420.48 57007.96 88888.00 2011-10-04 23:14:09.542 277 13166.42 420.73 57007.47 88888.00 2011-10-04 23:14:10.542 277 13166.68 419.86 57007.47 88888.00 2011-10-04 23:14:11.542 277 13166.68 420.73 57007.59 88888.00 2011-10-04 23:14:12.542 277 13166.55 420.98 57007.35 88888.00 2011-10-04 23:14:13.542 277 13166.81 420.86 57007.84 88888.00 2011-10-04 23:14:14.542 277 13166.55 420.36 57006.74 88888.00 2011-10-04 23:14:15.542 277 13167.20 420.73 57007.59 88888.00 2011-10-04 23:14:16.542 277 13167.07 420.36 57007.71 88888.00 2011-10-04 23:14:17.542 277 13166.81 420.98 57007.59 88888.00 2011-10-04 23:14:18.542 277 13166.03 420.36 57007.47 88888.00 2011-10-04 23:14:19.542 277 13166.68 420.98 57007.23 88888.00 2011-10-04 23:14:20.542 277 13167.07 420.98 57007.11 88888.00 2011-10-04 23:14:21.542 277 13166.68 420.86 57006.74 88888.00 2011-10-04 23:14:22.542 277 13166.42 420.61 57007.11 88888.00 2011-10-04 23:14:23.542 277 13165.90 420.48 57006.74 88888.00 2011-10-04 23:14:24.542 277 13166.16 420.86 57006.62 88888.00 2011-10-04 23:14:25.542 277 13166.81 420.73 57006.98 88888.00 2011-10-04 23:14:26.542 277 13166.94 420.61 57007.71 88888.00 2011-10-04 23:14:27.542 277 13166.42 420.61 57006.98 88888.00 2011-10-04 23:14:28.542 277 13166.81 420.98 57006.86 88888.00 2011-10-04 23:14:29.542 277 13166.68 420.61 57007.96 88888.00 2011-10-04 23:14:30.542 277 13167.33 421.60 57007.47 88888.00 2011-10-04 23:14:31.542 277 13166.81 420.98 57007.11 88888.00 2011-10-04 23:14:32.542 277 13166.03 420.73 57006.98 88888.00 2011-10-04 23:14:33.542 277 13166.29 420.98 57007.35 88888.00 2011-10-04 23:14:34.542 277 13166.03 420.86 57007.23 88888.00 2011-10-04 23:14:35.542 277 13166.81 421.35 57007.47 88888.00 2011-10-04 23:14:36.542 277 13166.29 420.86 57006.98 88888.00 2011-10-04 23:14:37.542 277 13166.29 420.98 57007.35 88888.00 2011-10-04 23:14:38.542 277 13166.16 420.86 57007.35 88888.00 2011-10-04 23:14:39.542 277 13165.77 421.10 57007.35 88888.00 2011-10-04 23:14:40.542 277 13166.81 420.73 57006.86 88888.00 2011-10-04 23:14:41.542 277 13166.16 420.11 57007.47 88888.00 2011-10-04 23:14:42.542 277 13166.29 420.61 57006.98 88888.00 2011-10-04 23:14:43.542 277 13166.68 421.10 57006.98 88888.00 2011-10-04 23:14:44.542 277 13166.55 420.86 57007.11 88888.00 2011-10-04 23:14:45.542 277 13166.16 421.47 57007.11 88888.00 2011-10-04 23:14:46.542 277 13166.55 421.60 57007.23 88888.00 2011-10-04 23:14:47.542 277 13166.29 420.48 57007.59 88888.00 2011-10-04 23:14:48.542 277 13167.07 420.73 57007.47 88888.00 2011-10-04 23:14:49.542 277 13166.42 421.47 57007.71 88888.00 2011-10-04 23:14:50.542 277 13165.90 420.86 57006.86 88888.00 2011-10-04 23:14:51.542 277 13166.68 420.61 57007.59 88888.00 2011-10-04 23:14:52.542 277 13166.29 420.86 57007.47 88888.00 2011-10-04 23:14:53.542 277 13166.42 420.61 57007.23 88888.00 2011-10-04 23:14:54.542 277 13166.68 420.98 57006.37 88888.00 2011-10-04 23:14:55.542 277 13166.29 420.36 57006.74 88888.00 2011-10-04 23:14:56.542 277 13166.16 421.10 57007.11 88888.00 2011-10-04 23:14:57.542 277 13166.03 421.47 57007.59 88888.00 2011-10-04 23:14:58.542 277 13166.16 421.23 57006.98 88888.00 2011-10-04 23:14:59.542 277 13167.07 421.23 57006.86 88888.00 2011-10-04 23:15:00.542 277 13166.42 420.98 57006.98 88888.00 2011-10-04 23:15:01.542 277 13166.94 421.23 57007.23 88888.00 2011-10-04 23:15:02.542 277 13166.55 420.98 57007.59 88888.00 2011-10-04 23:15:03.542 277 13166.29 421.47 57007.84 88888.00 2011-10-04 23:15:04.542 277 13166.55 421.60 57007.59 88888.00 2011-10-04 23:15:05.542 277 13166.16 421.35 57007.47 88888.00 2011-10-04 23:15:06.542 277 13166.03 420.86 57007.59 88888.00 2011-10-04 23:15:07.542 277 13166.55 420.86 57008.08 88888.00 2011-10-04 23:15:08.542 277 13165.90 421.35 57007.35 88888.00 2011-10-04 23:15:09.542 277 13167.07 421.10 57007.23 88888.00 2011-10-04 23:15:10.542 277 13167.07 421.10 57007.11 88888.00 2011-10-04 23:15:11.542 277 13166.16 421.35 57007.23 88888.00 2011-10-04 23:15:12.542 277 13166.81 420.48 57007.23 88888.00 2011-10-04 23:15:13.542 277 13166.55 421.60 57007.71 88888.00 2011-10-04 23:15:14.542 277 13167.07 421.47 57007.84 88888.00 2011-10-04 23:15:15.542 277 13165.90 421.23 57007.96 88888.00 2011-10-04 23:15:16.542 277 13166.03 420.73 57007.23 88888.00 2011-10-04 23:15:17.542 277 13166.55 421.47 57007.47 88888.00 2011-10-04 23:15:18.542 277 13166.42 420.73 57007.23 88888.00 2011-10-04 23:15:19.542 277 13167.07 420.86 57007.35 88888.00 2011-10-04 23:15:20.542 277 13166.94 421.35 57006.74 88888.00 2011-10-04 23:15:21.542 277 13166.81 420.86 57006.98 88888.00 2011-10-04 23:15:22.542 277 13167.33 421.10 57007.59 88888.00 2011-10-04 23:15:23.542 277 13167.33 422.09 57007.47 88888.00 2011-10-04 23:15:24.542 277 13166.03 421.35 57007.47 88888.00 2011-10-04 23:15:25.542 277 13167.72 421.10 57007.84 88888.00 2011-10-04 23:15:26.542 277 13167.59 421.72 57007.59 88888.00 2011-10-04 23:15:27.542 277 13167.59 421.23 57006.98 88888.00 2011-10-04 23:15:28.542 277 13167.20 421.35 57007.59 88888.00 2011-10-04 23:15:29.542 277 13167.72 420.86 57006.98 88888.00 2011-10-04 23:15:30.542 277 13167.33 421.23 57007.47 88888.00 2011-10-04 23:15:31.542 277 13167.20 421.85 57007.47 88888.00 2011-10-04 23:15:32.542 277 13167.07 420.86 57007.59 88888.00 2011-10-04 23:15:33.542 277 13167.59 421.47 57006.98 88888.00 2011-10-04 23:15:34.542 277 13166.68 421.97 57007.47 88888.00 2011-10-04 23:15:35.542 277 13167.07 421.23 57007.59 88888.00 2011-10-04 23:15:36.542 277 13166.81 421.85 57008.21 88888.00 2011-10-04 23:15:37.542 277 13167.07 420.86 57008.21 88888.00 2011-10-04 23:15:38.542 277 13167.33 420.98 57007.35 88888.00 2011-10-04 23:15:39.542 277 13167.72 421.60 57007.59 88888.00 2011-10-04 23:15:40.542 277 13167.20 421.60 57007.11 88888.00 2011-10-04 23:15:41.542 277 13167.07 421.23 57007.47 88888.00 2011-10-04 23:15:42.542 277 13167.46 420.98 57008.08 88888.00 2011-10-04 23:15:43.542 277 13167.72 421.35 57007.96 88888.00 2011-10-04 23:15:44.542 277 13167.72 420.61 57007.59 88888.00 2011-10-04 23:15:45.542 277 13167.98 421.60 57007.84 88888.00 2011-10-04 23:15:46.542 277 13167.20 421.35 57007.71 88888.00 2011-10-04 23:15:47.542 277 13166.94 421.10 57007.47 88888.00 2011-10-04 23:15:48.542 277 13167.59 421.10 57007.71 88888.00 2011-10-04 23:15:49.542 277 13167.33 420.98 57007.71 88888.00 2011-10-04 23:15:50.542 277 13167.59 420.86 57006.98 88888.00 2011-10-04 23:15:51.542 277 13167.20 421.35 57007.11 88888.00 2011-10-04 23:15:52.542 277 13167.59 421.23 57007.35 88888.00 2011-10-04 23:15:53.542 277 13167.46 420.48 57007.59 88888.00 2011-10-04 23:15:54.542 277 13167.72 421.47 57007.35 88888.00 2011-10-04 23:15:55.542 277 13167.33 420.98 57007.59 88888.00 2011-10-04 23:15:56.542 277 13168.11 421.47 57007.84 88888.00 2011-10-04 23:15:57.542 277 13168.76 420.86 57007.11 88888.00 2011-10-04 23:15:58.542 277 13167.72 420.86 57007.84 88888.00 2011-10-04 23:15:59.542 277 13167.85 421.35 57007.96 88888.00 2011-10-04 23:16:00.542 277 13167.33 421.85 57007.35 88888.00 2011-10-04 23:16:01.542 277 13167.85 421.23 57007.71 88888.00 2011-10-04 23:16:02.542 277 13167.46 421.23 57007.59 88888.00 2011-10-04 23:16:03.542 277 13167.72 421.10 57007.96 88888.00 2011-10-04 23:16:04.542 277 13167.33 421.10 57008.08 88888.00 2011-10-04 23:16:05.542 277 13167.72 420.98 57007.11 88888.00 2011-10-04 23:16:06.542 277 13167.59 421.23 57007.35 88888.00 2011-10-04 23:16:07.542 277 13166.55 419.99 57007.71 88888.00 2011-10-04 23:16:08.542 277 13167.07 420.61 57007.47 88888.00 2011-10-04 23:16:09.542 277 13167.98 421.35 57007.84 88888.00 2011-10-04 23:16:10.542 277 13167.59 421.35 57008.08 88888.00 2011-10-04 23:16:11.542 277 13167.33 421.23 57007.59 88888.00 2011-10-04 23:16:12.542 277 13167.33 420.98 57007.23 88888.00 2011-10-04 23:16:13.542 277 13167.07 420.48 57007.84 88888.00 2011-10-04 23:16:14.542 277 13166.94 421.35 57007.23 88888.00 2011-10-04 23:16:15.542 277 13166.68 420.98 57007.96 88888.00 2011-10-04 23:16:16.542 277 13167.07 421.35 57008.33 88888.00 2011-10-04 23:16:17.542 277 13167.59 421.10 57007.84 88888.00 2011-10-04 23:16:18.542 277 13167.20 420.86 57007.84 88888.00 2011-10-04 23:16:19.542 277 13167.33 421.35 57007.71 88888.00 2011-10-04 23:16:20.542 277 13167.72 420.98 57007.59 88888.00 2011-10-04 23:16:21.542 277 13166.68 421.23 57007.71 88888.00 2011-10-04 23:16:22.542 277 13167.20 420.61 57007.71 88888.00 2011-10-04 23:16:23.542 277 13167.07 420.86 57007.84 88888.00 2011-10-04 23:16:24.542 277 13167.20 421.23 57008.08 88888.00 2011-10-04 23:16:25.542 277 13167.59 420.86 57007.96 88888.00 2011-10-04 23:16:26.542 277 13167.46 421.47 57007.71 88888.00 2011-10-04 23:16:27.542 277 13167.33 420.86 57008.21 88888.00 2011-10-04 23:16:28.542 277 13166.94 421.23 57007.84 88888.00 2011-10-04 23:16:29.542 277 13167.46 421.10 57007.59 88888.00 2011-10-04 23:16:30.542 277 13167.46 421.10 57007.11 88888.00 2011-10-04 23:16:31.542 277 13166.81 421.23 57007.35 88888.00 2011-10-04 23:16:32.542 277 13167.07 421.47 57007.71 88888.00 2011-10-04 23:16:33.542 277 13167.46 421.60 57008.33 88888.00 2011-10-04 23:16:34.542 277 13167.85 421.10 57007.84 88888.00 2011-10-04 23:16:35.542 277 13167.59 420.98 57008.21 88888.00 2011-10-04 23:16:36.542 277 13167.98 421.60 57008.21 88888.00 2011-10-04 23:16:37.542 277 13167.85 420.98 57007.96 88888.00 2011-10-04 23:16:38.542 277 13167.72 420.98 57007.71 88888.00 2011-10-04 23:16:39.542 277 13167.59 421.23 57007.35 88888.00 2011-10-04 23:16:40.542 277 13167.72 421.10 57008.21 88888.00 2011-10-04 23:16:41.542 277 13167.59 420.98 57007.71 88888.00 2011-10-04 23:16:42.542 277 13167.33 421.23 57007.35 88888.00 2011-10-04 23:16:43.542 277 13167.59 421.60 57007.96 88888.00 2011-10-04 23:16:44.542 277 13167.98 421.47 57007.84 88888.00 2011-10-04 23:16:45.542 277 13167.85 421.72 57007.59 88888.00 2011-10-04 23:16:46.542 277 13167.59 421.47 57007.59 88888.00 2011-10-04 23:16:47.542 277 13168.50 421.23 57007.84 88888.00 2011-10-04 23:16:48.542 277 13167.85 421.23 57007.47 88888.00 2011-10-04 23:16:49.542 277 13168.24 421.23 57007.59 88888.00 2011-10-04 23:16:50.542 277 13167.72 421.60 57007.71 88888.00 2011-10-04 23:16:51.542 277 13167.85 421.35 57007.71 88888.00 2011-10-04 23:16:52.542 277 13168.11 420.73 57008.45 88888.00 2011-10-04 23:16:53.542 277 13167.72 421.60 57007.96 88888.00 2011-10-04 23:16:54.542 277 13168.11 421.10 57007.71 88888.00 2011-10-04 23:16:55.542 277 13168.24 420.98 57008.45 88888.00 2011-10-04 23:16:56.542 277 13168.50 420.98 57007.71 88888.00 2011-10-04 23:16:57.542 277 13168.50 421.35 57007.84 88888.00 2011-10-04 23:16:58.542 277 13167.85 421.85 57007.96 88888.00 2011-10-04 23:16:59.542 277 13168.37 420.61 57008.08 88888.00 2011-10-04 23:17:00.542 277 13168.50 421.85 57007.71 88888.00 2011-10-04 23:17:01.542 277 13167.72 421.10 57007.47 88888.00 2011-10-04 23:17:02.542 277 13167.59 421.47 57008.45 88888.00 2011-10-04 23:17:03.542 277 13168.37 421.60 57007.47 88888.00 2011-10-04 23:17:04.542 277 13168.24 420.73 57007.96 88888.00 2011-10-04 23:17:05.542 277 13167.46 420.98 57008.21 88888.00 2011-10-04 23:17:06.542 277 13168.24 420.98 57007.47 88888.00 2011-10-04 23:17:07.542 277 13168.50 420.86 57007.84 88888.00 2011-10-04 23:17:08.542 277 13168.76 421.72 57007.35 88888.00 2011-10-04 23:17:09.542 277 13167.72 421.23 57007.47 88888.00 2011-10-04 23:17:10.542 277 13168.24 421.23 57007.35 88888.00 2011-10-04 23:17:11.542 277 13168.24 421.35 57007.96 88888.00 2011-10-04 23:17:12.542 277 13168.37 421.47 57008.21 88888.00 2011-10-04 23:17:13.542 277 13167.59 421.60 57007.59 88888.00 2011-10-04 23:17:14.542 277 13167.98 421.10 57007.84 88888.00 2011-10-04 23:17:15.542 277 13167.59 420.98 57008.21 88888.00 2011-10-04 23:17:16.542 277 13168.37 420.98 57008.08 88888.00 2011-10-04 23:17:17.542 277 13168.24 420.73 57008.21 88888.00 2011-10-04 23:17:18.542 277 13167.33 421.60 57008.21 88888.00 2011-10-04 23:17:19.542 277 13168.37 420.98 57008.82 88888.00 2011-10-04 23:17:20.542 277 13168.24 420.98 57008.08 88888.00 2011-10-04 23:17:21.542 277 13168.24 421.72 57008.08 88888.00 2011-10-04 23:17:22.542 277 13167.98 421.35 57008.21 88888.00 2011-10-04 23:17:23.542 277 13168.37 421.23 57008.08 88888.00 2011-10-04 23:17:24.542 277 13167.20 420.86 57007.59 88888.00 2011-10-04 23:17:25.542 277 13167.85 421.60 57007.96 88888.00 2011-10-04 23:17:26.542 277 13167.20 421.72 57008.57 88888.00 2011-10-04 23:17:27.542 277 13167.98 420.98 57008.08 88888.00 2011-10-04 23:17:28.542 277 13168.24 421.23 57008.57 88888.00 2011-10-04 23:17:29.542 277 13167.33 421.60 57008.70 88888.00 2011-10-04 23:17:30.542 277 13167.98 421.47 57008.08 88888.00 2011-10-04 23:17:31.542 277 13167.59 421.23 57008.45 88888.00 2011-10-04 23:17:32.542 277 13168.11 420.61 57007.23 88888.00 2011-10-04 23:17:33.542 277 13168.24 420.98 57008.45 88888.00 2011-10-04 23:17:34.542 277 13167.98 420.86 57008.94 88888.00 2011-10-04 23:17:35.542 277 13168.11 421.85 57008.21 88888.00 2011-10-04 23:17:36.542 277 13168.11 421.23 57008.21 88888.00 2011-10-04 23:17:37.542 277 13168.24 421.23 57007.96 88888.00 2011-10-04 23:17:38.542 277 13167.85 421.23 57008.08 88888.00 2011-10-04 23:17:39.542 277 13167.98 421.23 57007.71 88888.00 2011-10-04 23:17:40.542 277 13167.72 420.48 57007.35 88888.00 2011-10-04 23:17:41.542 277 13168.37 421.23 57007.84 88888.00 2011-10-04 23:17:42.542 277 13167.72 421.23 57007.59 88888.00 2011-10-04 23:17:43.542 277 13167.98 420.98 57007.47 88888.00 2011-10-04 23:17:44.542 277 13168.37 420.36 57007.96 88888.00 2011-10-04 23:17:45.542 277 13167.98 420.98 57007.84 88888.00 2011-10-04 23:17:46.542 277 13167.98 420.98 57007.47 88888.00 2011-10-04 23:17:47.542 277 13168.24 421.10 57007.47 88888.00 2011-10-04 23:17:48.542 277 13168.50 421.47 57008.21 88888.00 2011-10-04 23:17:49.542 277 13168.63 420.98 57007.96 88888.00 2011-10-04 23:17:50.542 277 13168.76 420.86 57007.84 88888.00 2011-10-04 23:17:51.542 277 13168.24 421.47 57007.84 88888.00 2011-10-04 23:17:52.542 277 13168.89 420.11 57007.84 88888.00 2011-10-04 23:17:53.542 277 13167.72 421.47 57007.96 88888.00 2011-10-04 23:17:54.542 277 13168.76 420.61 57007.23 88888.00 2011-10-04 23:17:55.542 277 13168.50 421.60 57007.59 88888.00 2011-10-04 23:17:56.542 277 13168.63 420.73 57007.35 88888.00 2011-10-04 23:17:57.542 277 13168.50 420.61 57007.84 88888.00 2011-10-04 23:17:58.542 277 13168.89 420.73 57008.08 88888.00 2011-10-04 23:17:59.542 277 13168.37 420.73 57007.84 88888.00 2011-10-04 23:18:00.542 277 13168.24 421.23 57007.96 88888.00 2011-10-04 23:18:01.542 277 13168.76 420.61 57008.21 88888.00 2011-10-04 23:18:02.542 277 13168.50 420.24 57007.35 88888.00 2011-10-04 23:18:03.542 277 13168.63 420.73 57008.45 88888.00 2011-10-04 23:18:04.542 277 13168.50 420.48 57007.96 88888.00 2011-10-04 23:18:05.542 277 13169.28 420.86 57007.84 88888.00 2011-10-04 23:18:06.542 277 13168.89 420.61 57008.45 88888.00 2011-10-04 23:18:07.542 277 13169.15 420.98 57008.08 88888.00 2011-10-04 23:18:08.542 277 13168.63 420.86 57007.84 88888.00 2011-10-04 23:18:09.542 277 13168.50 421.23 57007.84 88888.00 2011-10-04 23:18:10.542 277 13168.50 420.36 57008.08 88888.00 2011-10-04 23:18:11.542 277 13168.89 420.36 57007.71 88888.00 2011-10-04 23:18:12.542 277 13169.15 420.73 57008.45 88888.00 2011-10-04 23:18:13.542 277 13169.02 421.72 57008.08 88888.00 2011-10-04 23:18:14.542 277 13168.50 420.61 57007.59 88888.00 2011-10-04 23:18:15.542 277 13168.63 421.23 57007.96 88888.00 2011-10-04 23:18:16.542 277 13168.76 420.98 57008.33 88888.00 2011-10-04 23:18:17.542 277 13168.37 420.98 57007.84 88888.00 2011-10-04 23:18:18.542 277 13168.63 420.98 57008.33 88888.00 2011-10-04 23:18:19.542 277 13168.37 421.23 57007.84 88888.00 2011-10-04 23:18:20.542 277 13168.89 420.86 57008.57 88888.00 2011-10-04 23:18:21.542 277 13168.37 421.35 57008.21 88888.00 2011-10-04 23:18:22.542 277 13169.41 420.98 57008.57 88888.00 2011-10-04 23:18:23.542 277 13168.37 420.86 57008.33 88888.00 2011-10-04 23:18:24.542 277 13168.63 420.86 57008.45 88888.00 2011-10-04 23:18:25.542 277 13168.76 421.23 57008.82 88888.00 2011-10-04 23:18:26.542 277 13169.02 420.98 57008.21 88888.00 2011-10-04 23:18:27.542 277 13168.63 421.10 57008.08 88888.00 2011-10-04 23:18:28.542 277 13169.02 421.47 57008.45 88888.00 2011-10-04 23:18:29.542 277 13168.63 420.86 57007.96 88888.00 2011-10-04 23:18:30.542 277 13169.02 421.35 57008.33 88888.00 2011-10-04 23:18:31.542 277 13168.76 421.47 57007.96 88888.00 2011-10-04 23:18:32.542 277 13168.76 421.23 57008.45 88888.00 2011-10-04 23:18:33.542 277 13168.50 421.85 57008.08 88888.00 2011-10-04 23:18:34.542 277 13169.54 421.23 57008.57 88888.00 2011-10-04 23:18:35.542 277 13168.89 420.86 57008.33 88888.00 2011-10-04 23:18:36.542 277 13169.02 421.60 57007.59 88888.00 2011-10-04 23:18:37.542 277 13168.37 421.60 57008.45 88888.00 2011-10-04 23:18:38.542 277 13169.41 421.10 57007.96 88888.00 2011-10-04 23:18:39.542 277 13168.63 421.47 57008.82 88888.00 2011-10-04 23:18:40.542 277 13168.63 420.24 57009.06 88888.00 2011-10-04 23:18:41.542 277 13168.63 421.47 57007.71 88888.00 2011-10-04 23:18:42.542 277 13168.50 420.98 57007.96 88888.00 2011-10-04 23:18:43.542 277 13168.89 421.35 57008.21 88888.00 2011-10-04 23:18:44.542 277 13168.50 421.23 57009.30 88888.00 2011-10-04 23:18:45.542 277 13168.24 421.10 57008.82 88888.00 2011-10-04 23:18:46.542 277 13168.50 421.35 57007.96 88888.00 2011-10-04 23:18:47.542 277 13168.76 420.98 57008.21 88888.00 2011-10-04 23:18:48.542 277 13168.50 421.35 57008.57 88888.00 2011-10-04 23:18:49.542 277 13168.63 421.35 57008.45 88888.00 2011-10-04 23:18:50.542 277 13168.50 420.98 57008.45 88888.00 2011-10-04 23:18:51.542 277 13168.24 421.85 57008.45 88888.00 2011-10-04 23:18:52.542 277 13168.37 421.97 57008.08 88888.00 2011-10-04 23:18:53.542 277 13168.37 421.47 57007.96 88888.00 2011-10-04 23:18:54.542 277 13168.24 421.97 57008.33 88888.00 2011-10-04 23:18:55.542 277 13169.15 421.35 57008.70 88888.00 2011-10-04 23:18:56.542 277 13169.41 422.09 57008.21 88888.00 2011-10-04 23:18:57.542 277 13168.37 420.86 57008.70 88888.00 2011-10-04 23:18:58.542 277 13168.50 421.23 57008.08 88888.00 2011-10-04 23:18:59.542 277 13168.89 420.98 57008.70 88888.00 2011-10-04 23:19:00.542 277 13168.63 421.60 57008.08 88888.00 2011-10-04 23:19:01.542 277 13168.76 421.10 57008.70 88888.00 2011-10-04 23:19:02.542 277 13167.98 421.10 57008.94 88888.00 2011-10-04 23:19:03.542 277 13169.15 421.35 57007.84 88888.00 2011-10-04 23:19:04.542 277 13168.76 421.23 57008.21 88888.00 2011-10-04 23:19:05.542 277 13168.50 421.10 57007.71 88888.00 2011-10-04 23:19:06.542 277 13168.76 420.98 57007.84 88888.00 2011-10-04 23:19:07.542 277 13168.24 420.98 57008.70 88888.00 2011-10-04 23:19:08.542 277 13168.37 421.60 57008.33 88888.00 2011-10-04 23:19:09.542 277 13169.28 421.60 57007.59 88888.00 2011-10-04 23:19:10.542 277 13167.98 421.10 57008.33 88888.00 2011-10-04 23:19:11.542 277 13168.50 421.10 57008.45 88888.00 2011-10-04 23:19:12.542 277 13168.24 420.86 57007.84 88888.00 2011-10-04 23:19:13.542 277 13168.50 420.98 57008.57 88888.00 2011-10-04 23:19:14.542 277 13167.98 420.61 57008.08 88888.00 2011-10-04 23:19:15.542 277 13169.02 420.98 57007.71 88888.00 2011-10-04 23:19:16.542 277 13168.37 421.10 57009.06 88888.00 2011-10-04 23:19:17.542 277 13168.89 421.35 57008.21 88888.00 2011-10-04 23:19:18.542 277 13168.63 420.48 57008.33 88888.00 2011-10-04 23:19:19.542 277 13169.02 421.35 57008.21 88888.00 2011-10-04 23:19:20.542 277 13168.63 421.10 57008.57 88888.00 2011-10-04 23:19:21.542 277 13168.50 420.48 57008.33 88888.00 2011-10-04 23:19:22.542 277 13168.89 420.86 57008.82 88888.00 2011-10-04 23:19:23.542 277 13168.89 421.35 57008.94 88888.00 2011-10-04 23:19:24.542 277 13168.76 421.47 57009.30 88888.00 2011-10-04 23:19:25.542 277 13168.76 420.86 57008.57 88888.00 2011-10-04 23:19:26.542 277 13169.02 420.98 57007.84 88888.00 2011-10-04 23:19:27.542 277 13168.63 420.48 57008.08 88888.00 2011-10-04 23:19:28.542 277 13168.24 421.60 57008.33 88888.00 2011-10-04 23:19:29.542 277 13167.98 421.23 57008.08 88888.00 2011-10-04 23:19:30.542 277 13168.37 421.23 57007.59 88888.00 2011-10-04 23:19:31.542 277 13168.37 421.23 57008.21 88888.00 2011-10-04 23:19:32.542 277 13168.63 420.86 57007.96 88888.00 2011-10-04 23:19:33.542 277 13167.98 421.35 57007.96 88888.00 2011-10-04 23:19:34.542 277 13168.24 420.73 57008.45 88888.00 2011-10-04 23:19:35.542 277 13168.24 420.61 57007.47 88888.00 2011-10-04 23:19:36.542 277 13168.24 421.23 57008.57 88888.00 2011-10-04 23:19:37.542 277 13168.63 420.98 57008.70 88888.00 2011-10-04 23:19:38.542 277 13168.63 421.10 57007.71 88888.00 2011-10-04 23:19:39.542 277 13168.63 421.10 57008.45 88888.00 2011-10-04 23:19:40.542 277 13167.72 421.10 57008.33 88888.00 2011-10-04 23:19:41.542 277 13168.76 420.36 57008.21 88888.00 2011-10-04 23:19:42.542 277 13168.24 420.73 57008.21 88888.00 2011-10-04 23:19:43.542 277 13167.85 420.86 57007.96 88888.00 2011-10-04 23:19:44.542 277 13167.46 420.73 57007.96 88888.00 2011-10-04 23:19:45.542 277 13168.24 420.86 57008.08 88888.00 2011-10-04 23:19:46.542 277 13167.98 420.98 57008.94 88888.00 2011-10-04 23:19:47.542 277 13167.98 420.73 57008.21 88888.00 2011-10-04 23:19:48.542 277 13167.72 421.23 57007.71 88888.00 2011-10-04 23:19:49.542 277 13167.20 420.61 57007.11 88888.00 2011-10-04 23:19:50.542 277 13167.46 420.86 57008.08 88888.00 2011-10-04 23:19:51.542 277 13167.98 420.11 57007.84 88888.00 2011-10-04 23:19:52.542 277 13167.72 421.10 57008.08 88888.00 2011-10-04 23:19:53.542 277 13168.37 420.61 57008.08 88888.00 2011-10-04 23:19:54.542 277 13167.59 421.35 57008.08 88888.00 2011-10-04 23:19:55.542 277 13168.89 420.36 57007.71 88888.00 2011-10-04 23:19:56.542 277 13167.59 419.99 57007.59 88888.00 2011-10-04 23:19:57.542 277 13167.85 420.48 57007.71 88888.00 2011-10-04 23:19:58.542 277 13167.85 420.36 57007.71 88888.00 2011-10-04 23:19:59.542 277 13167.98 420.48 57008.57 88888.00 2011-10-04 23:20:00.542 277 13168.76 419.99 57008.08 88888.00 2011-10-04 23:20:01.542 277 13167.72 419.62 57007.59 88888.00 2011-10-04 23:20:02.542 277 13169.02 420.11 57008.08 88888.00 2011-10-04 23:20:03.542 277 13168.89 419.86 57008.82 88888.00 2011-10-04 23:20:04.542 277 13168.37 419.74 57008.33 88888.00 2011-10-04 23:20:05.542 277 13168.37 419.86 57008.45 88888.00 2011-10-04 23:20:06.542 277 13168.37 419.86 57007.47 88888.00 2011-10-04 23:20:07.542 277 13168.11 419.37 57008.21 88888.00 2011-10-04 23:20:08.542 277 13168.50 420.36 57007.84 88888.00 2011-10-04 23:20:09.542 277 13168.63 419.99 57008.08 88888.00 2011-10-04 23:20:10.542 277 13168.11 420.11 57009.18 88888.00 2011-10-04 23:20:11.542 277 13168.50 420.24 57008.08 88888.00 2011-10-04 23:20:12.542 277 13168.76 419.99 57008.82 88888.00 2011-10-04 23:20:13.542 277 13169.02 419.99 57007.35 88888.00 2011-10-04 23:20:14.542 277 13169.15 420.48 57008.33 88888.00 2011-10-04 23:20:15.542 277 13169.02 420.61 57007.84 88888.00 2011-10-04 23:20:16.542 277 13168.76 420.24 57007.96 88888.00 2011-10-04 23:20:17.541 277 13168.37 420.73 57008.45 88888.00 2011-10-04 23:20:18.541 277 13168.63 420.61 57007.71 88888.00 2011-10-04 23:20:19.541 277 13168.89 420.73 57008.33 88888.00 2011-10-04 23:20:20.541 277 13168.50 421.10 57007.84 88888.00 2011-10-04 23:20:21.541 277 13168.37 421.10 57008.82 88888.00 2011-10-04 23:20:22.541 277 13169.02 420.73 57007.84 88888.00 2011-10-04 23:20:23.541 277 13168.76 420.98 57007.71 88888.00 2011-10-04 23:20:24.541 277 13168.63 421.47 57008.33 88888.00 2011-10-04 23:20:25.541 277 13168.50 421.23 57007.96 88888.00 2011-10-04 23:20:26.541 277 13168.63 421.35 57008.21 88888.00 2011-10-04 23:20:27.541 277 13168.63 421.35 57007.84 88888.00 2011-10-04 23:20:28.541 277 13167.85 421.35 57008.21 88888.00 2011-10-04 23:20:29.541 277 13167.20 421.35 57007.96 88888.00 2011-10-04 23:20:30.541 277 13168.37 421.23 57007.96 88888.00 2011-10-04 23:20:31.541 277 13167.72 420.98 57008.08 88888.00 2011-10-04 23:20:32.541 277 13168.24 420.98 57008.57 88888.00 2011-10-04 23:20:33.541 277 13167.85 421.35 57008.33 88888.00 2011-10-04 23:20:34.541 277 13168.50 421.10 57007.96 88888.00 2011-10-04 23:20:35.541 277 13167.59 420.86 57008.08 88888.00 2011-10-04 23:20:36.541 277 13167.59 421.10 57008.08 88888.00 2011-10-04 23:20:37.541 277 13168.11 420.86 57008.82 88888.00 2011-10-04 23:20:38.541 277 13167.59 420.98 57007.96 88888.00 2011-10-04 23:20:39.541 277 13167.59 420.24 57008.57 88888.00 2011-10-04 23:20:40.541 277 13168.37 421.35 57008.08 88888.00 2011-10-04 23:20:41.541 277 13168.24 421.23 57007.84 88888.00 2011-10-04 23:20:42.541 277 13167.46 420.98 57007.59 88888.00 2011-10-04 23:20:43.541 277 13167.59 420.36 57007.71 88888.00 2011-10-04 23:20:44.541 277 13167.98 420.98 57008.57 88888.00 2011-10-04 23:20:45.541 277 13167.98 421.10 57007.84 88888.00 2011-10-04 23:20:46.541 277 13167.33 421.23 57008.33 88888.00 2011-10-04 23:20:47.541 277 13167.72 420.61 57007.84 88888.00 2011-10-04 23:20:48.541 277 13168.11 421.10 57008.45 88888.00 2011-10-04 23:20:49.541 277 13167.46 421.85 57007.71 88888.00 2011-10-04 23:20:50.541 277 13168.37 420.73 57007.59 88888.00 2011-10-04 23:20:51.541 277 13168.11 420.48 57008.08 88888.00 2011-10-04 23:20:52.541 277 13167.46 421.10 57007.96 88888.00 2011-10-04 23:20:53.541 277 13167.85 420.61 57007.96 88888.00 2011-10-04 23:20:54.541 277 13168.11 420.36 57008.08 88888.00 2011-10-04 23:20:55.541 277 13168.24 421.47 57008.08 88888.00 2011-10-04 23:20:56.541 277 13168.24 420.86 57008.21 88888.00 2011-10-04 23:20:57.541 277 13167.85 421.47 57007.84 88888.00 2011-10-04 23:20:58.541 277 13167.98 420.11 57007.84 88888.00 2011-10-04 23:20:59.541 277 13168.24 420.98 57007.84 88888.00 2011-10-04 23:21:00.541 277 13167.85 420.61 57007.59 88888.00 2011-10-04 23:21:01.541 277 13168.11 421.10 57007.47 88888.00 2011-10-04 23:21:02.541 277 13168.37 420.86 57007.47 88888.00 2011-10-04 23:21:03.541 277 13168.11 420.86 57007.59 88888.00 2011-10-04 23:21:04.541 277 13168.89 421.10 57008.08 88888.00 2011-10-04 23:21:05.541 277 13168.50 420.61 57007.96 88888.00 2011-10-04 23:21:06.541 277 13168.24 420.73 57007.96 88888.00 2011-10-04 23:21:07.541 277 13167.98 420.48 57008.33 88888.00 2011-10-04 23:21:08.541 277 13167.98 420.86 57008.45 88888.00 2011-10-04 23:21:09.541 277 13168.11 420.86 57007.84 88888.00 2011-10-04 23:21:10.541 277 13168.24 421.10 57007.96 88888.00 2011-10-04 23:21:11.541 277 13168.11 420.36 57007.59 88888.00 2011-10-04 23:21:12.541 277 13168.76 420.73 57008.21 88888.00 2011-10-04 23:21:13.541 277 13168.37 421.23 57007.59 88888.00 2011-10-04 23:21:14.541 277 13168.50 420.73 57007.84 88888.00 2011-10-04 23:21:15.541 277 13168.37 421.23 57007.96 88888.00 2011-10-04 23:21:16.541 277 13169.28 420.98 57007.71 88888.00 2011-10-04 23:21:17.541 277 13168.37 421.35 57007.84 88888.00 2011-10-04 23:21:18.541 277 13168.37 421.10 57008.33 88888.00 2011-10-04 23:21:19.541 277 13168.63 419.99 57007.23 88888.00 2011-10-04 23:21:20.541 277 13169.02 420.73 57007.84 88888.00 2011-10-04 23:21:21.541 277 13168.37 420.61 57007.71 88888.00 2011-10-04 23:21:22.541 277 13168.76 421.23 57008.33 88888.00 2011-10-04 23:21:23.541 277 13168.76 421.35 57007.96 88888.00 2011-10-04 23:21:24.541 277 13169.28 421.10 57007.84 88888.00 2011-10-04 23:21:25.541 277 13169.41 420.86 57007.71 88888.00 2011-10-04 23:21:26.541 277 13169.41 420.73 57007.59 88888.00 2011-10-04 23:21:27.541 277 13169.15 420.86 57008.45 88888.00 2011-10-04 23:21:28.541 277 13169.02 421.23 57008.45 88888.00 2011-10-04 23:21:29.541 277 13169.28 420.61 57008.57 88888.00 2011-10-04 23:21:30.541 277 13169.54 420.73 57008.21 88888.00 2011-10-04 23:21:31.541 277 13169.80 420.86 57008.45 88888.00 2011-10-04 23:21:32.541 277 13169.93 420.73 57008.57 88888.00 2011-10-04 23:21:33.541 277 13169.67 420.98 57008.45 88888.00 2011-10-04 23:21:34.541 277 13169.80 421.10 57009.06 88888.00 2011-10-04 23:21:35.541 277 13169.80 421.97 57008.82 88888.00 2011-10-04 23:21:36.541 277 13169.02 420.98 57008.45 88888.00 2011-10-04 23:21:37.541 277 13169.80 420.73 57008.45 88888.00 2011-10-04 23:21:38.541 277 13169.02 420.73 57007.84 88888.00 2011-10-04 23:21:39.541 277 13169.15 421.35 57008.33 88888.00 2011-10-04 23:21:40.541 277 13169.15 421.72 57008.33 88888.00 2011-10-04 23:21:41.541 277 13169.41 421.35 57008.57 88888.00 2011-10-04 23:21:42.541 277 13169.02 421.60 57008.33 88888.00 2011-10-04 23:21:43.541 277 13169.15 421.85 57008.45 88888.00 2011-10-04 23:21:44.541 277 13169.41 421.60 57008.82 88888.00 2011-10-04 23:21:45.541 277 13169.28 421.23 57008.21 88888.00 2011-10-04 23:21:46.541 277 13169.54 421.47 57008.45 88888.00 2011-10-04 23:21:47.541 277 13169.41 421.23 57008.70 88888.00 2011-10-04 23:21:48.541 277 13168.89 421.47 57008.70 88888.00 2011-10-04 23:21:49.541 277 13169.28 421.47 57008.82 88888.00 2011-10-04 23:21:50.541 277 13168.76 421.85 57008.08 88888.00 2011-10-04 23:21:51.541 277 13169.80 421.60 57008.08 88888.00 2011-10-04 23:21:52.541 277 13169.28 421.72 57008.21 88888.00 2011-10-04 23:21:53.541 277 13169.80 421.35 57008.57 88888.00 2011-10-04 23:21:54.541 277 13169.67 421.47 57009.18 88888.00 2011-10-04 23:21:55.541 277 13169.15 421.85 57008.82 88888.00 2011-10-04 23:21:56.541 277 13169.41 421.10 57008.94 88888.00 2011-10-04 23:21:57.541 277 13169.15 420.98 57008.82 88888.00 2011-10-04 23:21:58.541 277 13170.06 420.36 57008.57 88888.00 2011-10-04 23:21:59.541 277 13169.93 421.35 57008.08 88888.00 2011-10-04 23:22:00.541 277 13168.89 420.61 57008.70 88888.00 2011-10-04 23:22:01.541 277 13169.54 421.10 57008.08 88888.00 2011-10-04 23:22:02.541 277 13169.28 420.86 57008.45 88888.00 2011-10-04 23:22:03.541 277 13170.06 420.86 57008.33 88888.00 2011-10-04 23:22:04.541 277 13169.54 421.85 57007.96 88888.00 2011-10-04 23:22:05.541 277 13169.28 421.60 57008.94 88888.00 2011-10-04 23:22:06.541 277 13169.54 421.35 57008.45 88888.00 2011-10-04 23:22:07.541 277 13169.15 421.10 57008.70 88888.00 2011-10-04 23:22:08.541 277 13169.28 420.86 57009.06 88888.00 2011-10-04 23:22:09.541 277 13169.41 421.47 57008.45 88888.00 2011-10-04 23:22:10.541 277 13169.80 420.61 57008.94 88888.00 2011-10-04 23:22:11.541 277 13170.32 421.35 57008.82 88888.00 2011-10-04 23:22:12.541 277 13169.93 420.86 57008.45 88888.00 2011-10-04 23:22:13.541 277 13169.54 421.47 57008.57 88888.00 2011-10-04 23:22:14.541 277 13170.32 421.35 57007.96 88888.00 2011-10-04 23:22:15.541 277 13169.80 421.60 57009.06 88888.00 2011-10-04 23:22:16.541 277 13169.80 421.35 57008.33 88888.00 2011-10-04 23:22:17.541 277 13169.93 421.60 57008.33 88888.00 2011-10-04 23:22:18.541 277 13169.67 421.47 57008.57 88888.00 2011-10-04 23:22:19.541 277 13169.67 421.23 57008.82 88888.00 2011-10-04 23:22:20.541 277 13169.93 421.35 57008.08 88888.00 2011-10-04 23:22:21.541 277 13169.93 420.61 57008.94 88888.00 2011-10-04 23:22:22.541 277 13169.80 420.48 57009.06 88888.00 2011-10-04 23:22:23.541 277 13169.54 421.10 57008.94 88888.00 2011-10-04 23:22:24.541 277 13170.19 420.98 57008.45 88888.00 2011-10-04 23:22:25.541 277 13169.67 421.10 57008.82 88888.00 2011-10-04 23:22:26.541 277 13170.06 420.61 57008.82 88888.00 2011-10-04 23:22:27.541 277 13170.71 420.73 57008.33 88888.00 2011-10-04 23:22:28.541 277 13170.32 421.60 57008.70 88888.00 2011-10-04 23:22:29.541 277 13169.41 420.24 57008.70 88888.00 2011-10-04 23:22:30.541 277 13169.93 421.35 57008.45 88888.00 2011-10-04 23:22:31.541 277 13170.06 421.35 57008.70 88888.00 2011-10-04 23:22:32.541 277 13169.67 421.23 57009.30 88888.00 2011-10-04 23:22:33.541 277 13170.06 421.72 57009.06 88888.00 2011-10-04 23:22:34.541 277 13169.80 420.98 57008.33 88888.00 2011-10-04 23:22:35.541 277 13170.19 421.60 57008.33 88888.00 2011-10-04 23:22:36.541 277 13169.93 420.98 57008.82 88888.00 2011-10-04 23:22:37.541 277 13168.89 421.72 57008.82 88888.00 2011-10-04 23:22:38.541 277 13169.41 421.85 57008.82 88888.00 2011-10-04 23:22:39.541 277 13169.80 421.60 57008.21 88888.00 2011-10-04 23:22:40.541 277 13169.93 421.97 57008.08 88888.00 2011-10-04 23:22:41.541 277 13170.19 421.47 57008.08 88888.00 2011-10-04 23:22:42.541 277 13169.93 420.98 57008.82 88888.00 2011-10-04 23:22:43.541 277 13169.67 421.72 57008.82 88888.00 2011-10-04 23:22:44.541 277 13169.93 420.98 57008.45 88888.00 2011-10-04 23:22:45.541 277 13169.93 421.10 57009.43 88888.00 2011-10-04 23:22:46.541 277 13169.41 420.86 57008.82 88888.00 2011-10-04 23:22:47.541 277 13169.02 421.47 57009.06 88888.00 2011-10-04 23:22:48.541 277 13169.54 421.47 57009.06 88888.00 2011-10-04 23:22:49.541 277 13169.02 421.10 57009.18 88888.00 2011-10-04 23:22:50.541 277 13169.54 421.85 57008.57 88888.00 2011-10-04 23:22:51.541 277 13169.93 421.35 57008.94 88888.00 2011-10-04 23:22:52.541 277 13169.54 421.72 57008.70 88888.00 2011-10-04 23:22:53.541 277 13169.80 421.60 57009.18 88888.00 2011-10-04 23:22:54.541 277 13169.67 421.35 57009.30 88888.00 2011-10-04 23:22:55.541 277 13169.28 421.60 57008.45 88888.00 2011-10-04 23:22:56.541 277 13169.41 420.98 57009.18 88888.00 2011-10-04 23:22:57.541 277 13169.15 421.10 57008.82 88888.00 2011-10-04 23:22:58.541 277 13169.67 421.23 57008.82 88888.00 2011-10-04 23:22:59.541 277 13169.02 421.60 57008.33 88888.00 2011-10-04 23:23:00.541 277 13168.89 420.48 57009.18 88888.00 2011-10-04 23:23:01.541 277 13169.15 421.35 57008.94 88888.00 2011-10-04 23:23:02.541 277 13169.15 420.98 57008.82 88888.00 2011-10-04 23:23:03.541 277 13169.41 421.35 57008.08 88888.00 2011-10-04 23:23:04.541 277 13168.76 421.35 57008.08 88888.00 2011-10-04 23:23:05.541 277 13168.50 421.47 57008.57 88888.00 2011-10-04 23:23:06.541 277 13167.85 421.47 57008.94 88888.00 2011-10-04 23:23:07.541 277 13168.37 421.35 57008.57 88888.00 2011-10-04 23:23:08.541 277 13169.15 420.73 57008.57 88888.00 2011-10-04 23:23:09.541 277 13168.37 421.23 57007.84 88888.00 2011-10-04 23:23:10.541 277 13167.98 421.23 57008.57 88888.00 2011-10-04 23:23:11.541 277 13168.89 421.10 57008.33 88888.00 2011-10-04 23:23:12.541 277 13169.28 421.23 57008.21 88888.00 2011-10-04 23:23:13.541 277 13168.50 420.98 57008.57 88888.00 2011-10-04 23:23:14.541 277 13168.89 421.35 57008.45 88888.00 2011-10-04 23:23:15.541 277 13168.89 421.47 57007.96 88888.00 2011-10-04 23:23:16.541 277 13168.76 420.98 57008.33 88888.00 2011-10-04 23:23:17.541 277 13168.24 420.61 57008.33 88888.00 2011-10-04 23:23:18.541 277 13167.72 420.73 57008.21 88888.00 2011-10-04 23:23:19.541 277 13168.37 421.35 57008.45 88888.00 2011-10-04 23:23:20.541 277 13168.89 421.10 57007.71 88888.00 2011-10-04 23:23:21.541 277 13168.50 420.86 57008.21 88888.00 2011-10-04 23:23:22.541 277 13168.11 420.24 57008.21 88888.00 2011-10-04 23:23:23.541 277 13168.89 420.98 57008.21 88888.00 2011-10-04 23:23:24.541 277 13167.98 421.23 57008.57 88888.00 2011-10-04 23:23:25.541 277 13167.85 420.61 57008.21 88888.00 2011-10-04 23:23:26.541 277 13168.11 420.73 57008.08 88888.00 2011-10-04 23:23:27.541 277 13168.37 420.98 57008.45 88888.00 2011-10-04 23:23:28.541 277 13168.63 420.73 57008.21 88888.00 2011-10-04 23:23:29.541 277 13168.63 421.10 57008.33 88888.00 2011-10-04 23:23:30.541 277 13168.63 420.61 57008.45 88888.00 2011-10-04 23:23:31.541 277 13167.72 420.86 57008.33 88888.00 2011-10-04 23:23:32.541 277 13168.24 420.86 57007.35 88888.00 2011-10-04 23:23:33.541 277 13167.98 421.35 57008.45 88888.00 2011-10-04 23:23:34.541 277 13169.02 420.11 57008.45 88888.00 2011-10-04 23:23:35.541 277 13168.50 421.10 57008.45 88888.00 2011-10-04 23:23:36.541 277 13168.63 421.47 57008.57 88888.00 2011-10-04 23:23:37.541 277 13168.37 420.24 57008.70 88888.00 2011-10-04 23:23:38.541 277 13168.37 419.99 57007.96 88888.00 2011-10-04 23:23:39.541 277 13168.76 420.61 57007.59 88888.00 2011-10-04 23:23:40.541 277 13168.76 420.48 57007.71 88888.00 2011-10-04 23:23:41.541 277 13168.11 419.99 57007.47 88888.00 2011-10-04 23:23:42.541 277 13167.98 420.61 57008.21 88888.00 2011-10-04 23:23:43.541 277 13167.85 421.60 57008.57 88888.00 2011-10-04 23:23:44.541 277 13168.24 420.73 57007.71 88888.00 2011-10-04 23:23:45.541 277 13168.37 421.10 57008.57 88888.00 2011-10-04 23:23:46.541 277 13168.50 421.10 57007.84 88888.00 2011-10-04 23:23:47.541 277 13168.37 420.61 57008.33 88888.00 2011-10-04 23:23:48.541 277 13168.24 420.73 57007.96 88888.00 2011-10-04 23:23:49.541 277 13168.11 420.24 57008.21 88888.00 2011-10-04 23:23:50.541 277 13168.89 421.60 57007.84 88888.00 2011-10-04 23:23:51.541 277 13168.63 420.86 57008.08 88888.00 2011-10-04 23:23:52.541 277 13167.98 421.35 57008.45 88888.00 2011-10-04 23:23:53.541 277 13168.24 420.98 57007.84 88888.00 2011-10-04 23:23:54.541 277 13168.50 420.86 57007.96 88888.00 2011-10-04 23:23:55.541 277 13168.37 421.23 57007.47 88888.00 2011-10-04 23:23:56.541 277 13168.37 420.61 57008.08 88888.00 2011-10-04 23:23:57.541 277 13168.76 420.86 57007.47 88888.00 2011-10-04 23:23:58.541 277 13168.37 422.09 57007.23 88888.00 2011-10-04 23:23:59.541 277 13169.28 420.98 57008.21 88888.00 2011-10-04 23:24:00.541 277 13168.24 421.10 57007.96 88888.00 2011-10-04 23:24:01.541 277 13168.76 421.47 57007.59 88888.00 2011-10-04 23:24:02.541 277 13168.76 421.23 57007.35 88888.00 2011-10-04 23:24:03.541 277 13168.89 421.23 57008.33 88888.00 2011-10-04 23:24:04.541 277 13168.76 421.23 57007.84 88888.00 2011-10-04 23:24:05.541 277 13168.63 421.97 57007.47 88888.00 2011-10-04 23:24:06.541 277 13168.24 421.47 57007.96 88888.00 2011-10-04 23:24:07.541 277 13169.02 421.10 57007.71 88888.00 2011-10-04 23:24:08.541 277 13168.89 420.61 57007.84 88888.00 2011-10-04 23:24:09.541 277 13168.63 421.35 57007.96 88888.00 2011-10-04 23:24:10.541 277 13169.15 421.10 57007.96 88888.00 2011-10-04 23:24:11.541 277 13168.63 420.73 57008.33 88888.00 2011-10-04 23:24:12.541 277 13169.15 420.98 57007.84 88888.00 2011-10-04 23:24:13.541 277 13168.50 421.97 57007.96 88888.00 2011-10-04 23:24:14.541 277 13168.37 421.60 57007.59 88888.00 2011-10-04 23:24:15.541 277 13168.76 421.35 57008.21 88888.00 2011-10-04 23:24:16.541 277 13168.89 421.47 57007.96 88888.00 2011-10-04 23:24:17.541 277 13168.76 422.09 57008.08 88888.00 2011-10-04 23:24:18.541 277 13168.89 421.97 57008.57 88888.00 2011-10-04 23:24:19.541 277 13168.50 421.60 57008.82 88888.00 2011-10-04 23:24:20.541 277 13169.28 421.97 57008.21 88888.00 2011-10-04 23:24:21.541 277 13168.63 421.47 57008.21 88888.00 2011-10-04 23:24:22.541 277 13168.76 421.35 57008.21 88888.00 2011-10-04 23:24:23.541 277 13168.37 422.09 57007.96 88888.00 2011-10-04 23:24:24.541 277 13168.63 421.47 57008.08 88888.00 2011-10-04 23:24:25.541 277 13168.63 421.97 57008.08 88888.00 2011-10-04 23:24:26.541 277 13168.11 421.72 57007.71 88888.00 2011-10-04 23:24:27.541 277 13168.76 421.60 57008.21 88888.00 2011-10-04 23:24:28.541 277 13167.85 421.72 57007.47 88888.00 2011-10-04 23:24:29.541 277 13167.72 421.72 57008.33 88888.00 2011-10-04 23:24:30.541 277 13168.76 421.35 57008.08 88888.00 2011-10-04 23:24:31.541 277 13168.89 421.23 57008.57 88888.00 2011-10-04 23:24:32.541 277 13169.02 422.22 57007.47 88888.00 2011-10-04 23:24:33.541 277 13168.24 421.60 57007.96 88888.00 2011-10-04 23:24:34.541 277 13167.72 422.22 57007.96 88888.00 2011-10-04 23:24:35.541 277 13168.24 421.72 57008.45 88888.00 2011-10-04 23:24:36.541 277 13168.11 420.98 57007.84 88888.00 2011-10-04 23:24:37.541 277 13168.37 421.72 57008.21 88888.00 2011-10-04 23:24:38.541 277 13167.98 421.97 57007.71 88888.00 2011-10-04 23:24:39.541 277 13167.85 422.34 57007.84 88888.00 2011-10-04 23:24:40.541 277 13168.11 421.47 57008.21 88888.00 2011-10-04 23:24:41.541 277 13168.50 421.72 57007.96 88888.00 2011-10-04 23:24:42.541 277 13167.85 421.85 57007.96 88888.00 2011-10-04 23:24:43.541 277 13168.24 422.09 57007.47 88888.00 2011-10-04 23:24:44.541 277 13168.37 421.85 57007.84 88888.00 2011-10-04 23:24:45.541 277 13167.85 421.60 57007.71 88888.00 2011-10-04 23:24:46.541 277 13168.11 421.85 57008.08 88888.00 2011-10-04 23:24:47.541 277 13168.50 421.60 57007.35 88888.00 2011-10-04 23:24:48.541 277 13167.85 422.34 57007.71 88888.00 2011-10-04 23:24:49.541 277 13167.46 421.47 57007.47 88888.00 2011-10-04 23:24:50.541 277 13167.85 421.72 57007.35 88888.00 2011-10-04 23:24:51.541 277 13167.07 421.47 57007.59 88888.00 2011-10-04 23:24:52.541 277 13168.11 422.09 57008.21 88888.00 2011-10-04 23:24:53.541 277 13168.50 421.60 57007.11 88888.00 2011-10-04 23:24:54.541 277 13168.11 421.47 57007.71 88888.00 2011-10-04 23:24:55.541 277 13167.59 422.09 57007.47 88888.00 2011-10-04 23:24:56.541 277 13168.37 421.47 57007.96 88888.00 2011-10-04 23:24:57.541 277 13168.63 421.47 57007.35 88888.00 2011-10-04 23:24:58.541 277 13167.85 421.60 57007.71 88888.00 2011-10-04 23:24:59.541 277 13168.63 420.98 57007.96 88888.00 2011-10-04 23:25:00.541 277 13167.85 421.47 57007.35 88888.00 2011-10-04 23:25:01.541 277 13166.81 421.60 57008.21 88888.00 2011-10-04 23:25:02.541 277 13168.24 421.35 57007.11 88888.00 2011-10-04 23:25:03.541 277 13167.72 421.85 57008.45 88888.00 2011-10-04 23:25:04.541 277 13168.24 421.60 57008.21 88888.00 2011-10-04 23:25:05.541 277 13168.11 421.97 57007.96 88888.00 2011-10-04 23:25:06.541 277 13168.37 420.73 57006.98 88888.00 2011-10-04 23:25:07.541 277 13167.33 421.35 57007.96 88888.00 2011-10-04 23:25:08.541 277 13167.85 421.47 57007.47 88888.00 2011-10-04 23:25:09.541 277 13168.24 421.60 57007.96 88888.00 2011-10-04 23:25:10.541 277 13167.59 421.72 57007.84 88888.00 2011-10-04 23:25:11.541 277 13167.59 421.60 57007.23 88888.00 2011-10-04 23:25:12.541 277 13167.33 421.47 57008.57 88888.00 2011-10-04 23:25:13.541 277 13168.11 421.97 57006.86 88888.00 2011-10-04 23:25:14.541 277 13168.11 421.35 57007.71 88888.00 2011-10-04 23:25:15.541 277 13168.11 422.22 57007.96 88888.00 2011-10-04 23:25:16.541 277 13167.59 421.97 57007.59 88888.00 2011-10-04 23:25:17.541 277 13167.59 421.47 57007.23 88888.00 2011-10-04 23:25:18.541 277 13168.50 421.85 57007.71 88888.00 2011-10-04 23:25:19.541 277 13167.59 421.23 57007.23 88888.00 2011-10-04 23:25:20.541 277 13167.85 421.85 57007.47 88888.00 2011-10-04 23:25:21.541 277 13167.72 421.60 57007.23 88888.00 2011-10-04 23:25:22.541 277 13167.85 422.22 57007.59 88888.00 2011-10-04 23:25:23.541 277 13167.72 422.09 57007.59 88888.00 2011-10-04 23:25:24.541 277 13167.72 421.85 57007.11 88888.00 2011-10-04 23:25:25.541 277 13168.50 421.60 57007.11 88888.00 2011-10-04 23:25:26.541 277 13167.72 421.72 57007.23 88888.00 2011-10-04 23:25:27.541 277 13167.20 421.97 57007.35 88888.00 2011-10-04 23:25:28.541 277 13167.98 421.72 57007.47 88888.00 2011-10-04 23:25:29.541 277 13167.46 421.97 57006.98 88888.00 2011-10-04 23:25:30.541 277 13168.11 421.72 57007.84 88888.00 2011-10-04 23:25:31.541 277 13167.20 421.35 57007.96 88888.00 2011-10-04 23:25:32.541 277 13167.85 420.86 57007.35 88888.00 2011-10-04 23:25:33.541 277 13167.72 421.72 57007.35 88888.00 2011-10-04 23:25:34.541 277 13168.37 421.47 57007.47 88888.00 2011-10-04 23:25:35.541 277 13167.98 421.60 57007.35 88888.00 2011-10-04 23:25:36.541 277 13168.50 422.09 57007.71 88888.00 2011-10-04 23:25:37.541 277 13168.50 421.85 57007.96 88888.00 2011-10-04 23:25:38.541 277 13167.33 421.35 57007.71 88888.00 2011-10-04 23:25:39.541 277 13167.98 421.47 57008.08 88888.00 2011-10-04 23:25:40.541 277 13167.72 421.72 57006.74 88888.00 2011-10-04 23:25:41.541 277 13167.85 422.09 57007.59 88888.00 2011-10-04 23:25:42.541 277 13167.98 422.22 57007.23 88888.00 2011-10-04 23:25:43.541 277 13167.85 421.97 57007.71 88888.00 2011-10-04 23:25:44.541 277 13167.20 421.72 57006.74 88888.00 2011-10-04 23:25:45.541 277 13167.98 421.97 57007.11 88888.00 2011-10-04 23:25:46.541 277 13168.24 422.22 57007.96 88888.00 2011-10-04 23:25:47.541 277 13168.37 421.47 57007.59 88888.00 2011-10-04 23:25:48.541 277 13167.72 421.60 57007.96 88888.00 2011-10-04 23:25:49.541 277 13167.98 421.47 57007.11 88888.00 2011-10-04 23:25:50.541 277 13168.24 422.09 57007.35 88888.00 2011-10-04 23:25:51.541 277 13168.37 421.47 57007.96 88888.00 2011-10-04 23:25:52.541 277 13167.98 421.23 57007.71 88888.00 2011-10-04 23:25:53.541 277 13167.85 421.97 57007.59 88888.00 2011-10-04 23:25:54.541 277 13168.11 422.34 57007.11 88888.00 2011-10-04 23:25:55.541 277 13167.98 422.34 57007.47 88888.00 2011-10-04 23:25:56.541 277 13168.11 421.47 57007.47 88888.00 2011-10-04 23:25:57.541 277 13167.59 421.72 57007.84 88888.00 2011-10-04 23:25:58.541 277 13167.85 421.23 57007.11 88888.00 2011-10-04 23:25:59.541 277 13167.98 421.97 57007.11 88888.00 2011-10-04 23:26:00.541 277 13168.24 421.60 57007.47 88888.00 2011-10-04 23:26:01.541 277 13168.37 422.34 57007.59 88888.00 2011-10-04 23:26:02.541 277 13167.46 421.72 57008.21 88888.00 2011-10-04 23:26:03.541 277 13168.89 421.97 57007.96 88888.00 2011-10-04 23:26:04.541 277 13168.11 422.22 57008.08 88888.00 2011-10-04 23:26:05.541 277 13168.50 421.60 57008.33 88888.00 2011-10-04 23:26:06.541 277 13167.59 421.60 57008.08 88888.00 2011-10-04 23:26:07.541 277 13167.98 421.47 57007.84 88888.00 2011-10-04 23:26:08.541 277 13168.11 421.47 57007.71 88888.00 2011-10-04 23:26:09.541 277 13167.98 421.97 57007.11 88888.00 2011-10-04 23:26:10.541 277 13168.11 421.60 57007.84 88888.00 2011-10-04 23:26:11.541 277 13168.11 421.85 57007.47 88888.00 2011-10-04 23:26:12.541 277 13168.24 422.34 57007.59 88888.00 2011-10-04 23:26:13.541 277 13168.37 421.85 57007.23 88888.00 2011-10-04 23:26:14.541 277 13168.37 421.97 57007.35 88888.00 2011-10-04 23:26:15.541 277 13168.11 422.09 57007.84 88888.00 2011-10-04 23:26:16.541 277 13168.24 422.47 57007.35 88888.00 2011-10-04 23:26:17.541 277 13167.98 422.09 57007.96 88888.00 2011-10-04 23:26:18.541 277 13168.89 422.59 57007.23 88888.00 2011-10-04 23:26:19.541 277 13167.98 421.23 57006.98 88888.00 2011-10-04 23:26:20.541 277 13168.50 422.47 57007.59 88888.00 2011-10-04 23:26:21.541 277 13168.37 421.97 57008.33 88888.00 2011-10-04 23:26:22.541 277 13168.24 421.72 57007.59 88888.00 2011-10-04 23:26:23.541 277 13167.98 421.72 57008.08 88888.00 2011-10-04 23:26:24.541 277 13167.85 422.09 57008.21 88888.00 2011-10-04 23:26:25.541 277 13167.98 422.09 57007.96 88888.00 2011-10-04 23:26:26.541 277 13167.98 422.47 57007.47 88888.00 2011-10-04 23:26:27.541 277 13167.98 422.22 57007.23 88888.00 2011-10-04 23:26:28.541 277 13168.50 421.60 57007.35 88888.00 2011-10-04 23:26:29.541 277 13168.11 421.97 57007.59 88888.00 2011-10-04 23:26:30.541 277 13168.11 421.97 57007.35 88888.00 2011-10-04 23:26:31.541 277 13168.37 422.09 57007.47 88888.00 2011-10-04 23:26:32.541 277 13167.98 421.72 57007.47 88888.00 2011-10-04 23:26:33.541 277 13167.98 422.47 57008.08 88888.00 2011-10-04 23:26:34.541 277 13168.37 422.09 57007.35 88888.00 2011-10-04 23:26:35.541 277 13168.37 421.72 57007.23 88888.00 2011-10-04 23:26:36.541 277 13168.76 422.47 57007.84 88888.00 2011-10-04 23:26:37.541 277 13168.24 421.97 57007.84 88888.00 2011-10-04 23:26:38.541 277 13168.24 421.85 57007.35 88888.00 2011-10-04 23:26:39.541 277 13168.24 422.09 57007.35 88888.00 2011-10-04 23:26:40.541 277 13168.37 421.85 57007.35 88888.00 2011-10-04 23:26:41.541 277 13167.85 422.34 57007.96 88888.00 2011-10-04 23:26:42.541 277 13169.28 422.22 57007.35 88888.00 2011-10-04 23:26:43.541 277 13167.98 422.34 57007.35 88888.00 2011-10-04 23:26:44.541 277 13167.98 421.72 57008.33 88888.00 2011-10-04 23:26:45.541 277 13168.11 421.72 57007.84 88888.00 2011-10-04 23:26:46.541 277 13168.63 422.09 57008.33 88888.00 2011-10-04 23:26:47.541 277 13168.37 422.34 57008.45 88888.00 2011-10-04 23:26:48.541 277 13168.37 422.47 57007.47 88888.00 2011-10-04 23:26:49.541 277 13168.24 421.60 57007.71 88888.00 2011-10-04 23:26:50.541 277 13168.63 422.34 57007.47 88888.00 2011-10-04 23:26:51.541 277 13168.11 422.47 57007.71 88888.00 2011-10-04 23:26:52.541 277 13167.98 421.23 57006.86 88888.00 2011-10-04 23:26:53.541 277 13168.63 422.09 57007.11 88888.00 2011-10-04 23:26:54.541 277 13168.24 421.85 57007.71 88888.00 2011-10-04 23:26:55.541 277 13168.76 421.85 57007.35 88888.00 2011-10-04 23:26:56.541 277 13168.24 422.34 57007.59 88888.00 2011-10-04 23:26:57.541 277 13168.24 422.71 57006.98 88888.00 2011-10-04 23:26:58.541 277 13168.63 422.22 57007.71 88888.00 2011-10-04 23:26:59.541 277 13168.37 421.72 57008.33 88888.00 2011-10-04 23:27:00.541 277 13167.98 421.72 57008.45 88888.00 2011-10-04 23:27:01.541 277 13168.11 421.60 57007.96 88888.00 2011-10-04 23:27:02.541 277 13167.98 422.47 57007.84 88888.00 2011-10-04 23:27:03.541 277 13168.11 421.72 57007.59 88888.00 2011-10-04 23:27:04.541 277 13167.85 422.59 57008.08 88888.00 2011-10-04 23:27:05.541 277 13168.50 422.09 57007.59 88888.00 2011-10-04 23:27:06.541 277 13168.50 421.35 57008.08 88888.00 2011-10-04 23:27:07.541 277 13168.11 422.71 57007.59 88888.00 2011-10-04 23:27:08.541 277 13168.76 421.72 57007.84 88888.00 2011-10-04 23:27:09.541 277 13168.50 421.97 57007.59 88888.00 2011-10-04 23:27:10.541 277 13168.63 421.85 57008.08 88888.00 2011-10-04 23:27:11.541 277 13169.28 422.34 57007.71 88888.00 2011-10-04 23:27:12.541 277 13168.76 421.85 57007.47 88888.00 2011-10-04 23:27:13.541 277 13168.37 422.47 57008.08 88888.00 2011-10-04 23:27:14.541 277 13168.24 421.97 57008.08 88888.00 2011-10-04 23:27:15.541 277 13168.76 421.97 57008.45 88888.00 2011-10-04 23:27:16.541 277 13168.89 421.35 57007.84 88888.00 2011-10-04 23:27:17.541 277 13168.50 421.97 57007.71 88888.00 2011-10-04 23:27:18.541 277 13168.50 423.08 57007.59 88888.00 2011-10-04 23:27:19.541 277 13168.37 421.60 57007.71 88888.00 2011-10-04 23:27:20.541 277 13169.02 421.10 57007.84 88888.00 2011-10-04 23:27:21.541 277 13169.02 421.47 57006.86 88888.00 2011-10-04 23:27:22.541 277 13167.98 421.47 57007.35 88888.00 2011-10-04 23:27:23.541 277 13168.63 421.72 57007.35 88888.00 2011-10-04 23:27:24.541 277 13168.50 421.97 57008.21 88888.00 2011-10-04 23:27:25.541 277 13168.76 422.22 57007.59 88888.00 2011-10-04 23:27:26.541 277 13168.76 422.09 57007.47 88888.00 2011-10-04 23:27:27.541 277 13168.63 421.60 57006.98 88888.00 2011-10-04 23:27:28.541 277 13168.37 421.72 57008.08 88888.00 2011-10-04 23:27:29.541 277 13167.85 422.22 57008.08 88888.00 2011-10-04 23:27:30.541 277 13167.85 421.72 57007.96 88888.00 2011-10-04 23:27:31.541 277 13168.11 422.34 57007.59 88888.00 2011-10-04 23:27:32.541 277 13168.37 421.60 57007.96 88888.00 2011-10-04 23:27:33.541 277 13168.89 422.09 57007.59 88888.00 2011-10-04 23:27:34.541 277 13168.50 421.60 57008.21 88888.00 2011-10-04 23:27:35.541 277 13168.89 421.72 57007.47 88888.00 2011-10-04 23:27:36.541 277 13168.76 422.09 57007.84 88888.00 2011-10-04 23:27:37.541 277 13170.19 422.22 57008.08 88888.00 2011-10-04 23:27:38.541 277 13169.28 421.72 57007.84 88888.00 2011-10-04 23:27:39.541 277 13169.02 422.47 57007.59 88888.00 2011-10-04 23:27:40.541 277 13169.41 421.72 57008.08 88888.00 2011-10-04 23:27:41.541 277 13168.76 421.72 57007.84 88888.00 2011-10-04 23:27:42.541 277 13169.28 422.22 57007.35 88888.00 2011-10-04 23:27:43.541 277 13169.15 421.72 57007.71 88888.00 2011-10-04 23:27:44.541 277 13168.24 421.23 57007.23 88888.00 2011-10-04 23:27:45.541 277 13169.15 421.97 57007.96 88888.00 2011-10-04 23:27:46.541 277 13168.76 421.60 57007.47 88888.00 2011-10-04 23:27:47.541 277 13168.63 422.34 57007.71 88888.00 2011-10-04 23:27:48.541 277 13168.37 422.34 57008.33 88888.00 2011-10-04 23:27:49.541 277 13168.37 422.09 57008.57 88888.00 2011-10-04 23:27:50.541 277 13168.37 421.85 57008.08 88888.00 2011-10-04 23:27:51.541 277 13168.63 422.22 57008.08 88888.00 2011-10-04 23:27:52.541 277 13168.76 421.85 57007.84 88888.00 2011-10-04 23:27:53.541 277 13168.89 421.85 57007.71 88888.00 2011-10-04 23:27:54.541 277 13168.37 421.60 57007.59 88888.00 2011-10-04 23:27:55.541 277 13169.80 421.47 57007.71 88888.00 2011-10-04 23:27:56.541 277 13169.28 421.97 57007.84 88888.00 2011-10-04 23:27:57.541 277 13169.15 421.72 57007.96 88888.00 2011-10-04 23:27:58.541 277 13169.15 421.97 57008.08 88888.00 2011-10-04 23:27:59.541 277 13169.54 421.60 57008.45 88888.00 2011-10-04 23:28:00.541 277 13168.89 422.22 57008.21 88888.00 2011-10-04 23:28:01.541 277 13169.41 422.09 57008.08 88888.00 2011-10-04 23:28:02.541 277 13169.67 422.09 57008.08 88888.00 2011-10-04 23:28:03.541 277 13170.06 421.35 57008.21 88888.00 2011-10-04 23:28:04.541 277 13169.54 421.97 57008.33 88888.00 2011-10-04 23:28:05.541 277 13169.54 421.47 57007.71 88888.00 2011-10-04 23:28:06.541 277 13168.89 421.97 57007.96 88888.00 2011-10-04 23:28:07.541 277 13169.54 421.35 57007.84 88888.00 2011-10-04 23:28:08.541 277 13169.41 421.85 57008.21 88888.00 2011-10-04 23:28:09.541 277 13169.41 421.72 57007.71 88888.00 2011-10-04 23:28:10.541 277 13169.41 421.97 57008.08 88888.00 2011-10-04 23:28:11.541 277 13169.67 422.34 57007.71 88888.00 2011-10-04 23:28:12.541 277 13169.67 421.72 57008.21 88888.00 2011-10-04 23:28:13.541 277 13170.06 422.22 57008.21 88888.00 2011-10-04 23:28:14.541 277 13169.41 422.09 57007.84 88888.00 2011-10-04 23:28:15.541 277 13169.54 422.47 57007.71 88888.00 2011-10-04 23:28:16.541 277 13169.80 421.72 57008.45 88888.00 2011-10-04 23:28:17.541 277 13169.67 421.72 57008.08 88888.00 2011-10-04 23:28:18.541 277 13169.41 421.47 57008.33 88888.00 2011-10-04 23:28:19.541 277 13169.54 421.23 57008.70 88888.00 2011-10-04 23:28:20.541 277 13169.67 422.09 57008.08 88888.00 2011-10-04 23:28:21.541 277 13169.67 421.72 57007.84 88888.00 2011-10-04 23:28:22.541 277 13169.02 421.72 57007.84 88888.00 2011-10-04 23:28:23.541 277 13170.06 421.85 57007.47 88888.00 2011-10-04 23:28:24.541 277 13170.32 422.22 57007.84 88888.00 2011-10-04 23:28:25.541 277 13169.93 422.09 57007.59 88888.00 2011-10-04 23:28:26.541 277 13169.93 421.35 57008.08 88888.00 2011-10-04 23:28:27.541 277 13170.19 421.85 57008.21 88888.00 2011-10-04 23:28:28.541 277 13170.45 421.10 57008.21 88888.00 2011-10-04 23:28:29.541 277 13169.67 422.09 57007.84 88888.00 2011-10-04 23:28:30.541 277 13170.19 421.60 57007.59 88888.00 2011-10-04 23:28:31.541 277 13169.93 421.97 57008.21 88888.00 2011-10-04 23:28:32.541 277 13170.19 421.85 57008.21 88888.00 2011-10-04 23:28:33.541 277 13169.15 421.60 57007.96 88888.00 2011-10-04 23:28:34.541 277 13169.54 422.34 57007.59 88888.00 2011-10-04 23:28:35.541 277 13170.45 421.60 57008.45 88888.00 2011-10-04 23:28:36.541 277 13170.06 421.85 57008.45 88888.00 2011-10-04 23:28:37.541 277 13170.19 421.60 57008.45 88888.00 2011-10-04 23:28:38.541 277 13170.19 421.72 57007.96 88888.00 2011-10-04 23:28:39.541 277 13170.06 421.97 57008.45 88888.00 2011-10-04 23:28:40.541 277 13169.67 421.60 57008.08 88888.00 2011-10-04 23:28:41.541 277 13170.32 421.85 57008.08 88888.00 2011-10-04 23:28:42.541 277 13169.80 422.09 57008.45 88888.00 2011-10-04 23:28:43.541 277 13170.45 422.22 57008.33 88888.00 2011-10-04 23:28:44.541 277 13169.93 421.85 57007.96 88888.00 2011-10-04 23:28:45.541 277 13170.71 421.72 57008.21 88888.00 2011-10-04 23:28:46.541 277 13170.06 421.85 57007.96 88888.00 2011-10-04 23:28:47.541 277 13170.06 421.97 57008.94 88888.00 2011-10-04 23:28:48.541 277 13170.06 421.85 57007.96 88888.00 2011-10-04 23:28:49.541 277 13169.41 421.72 57008.94 88888.00 2011-10-04 23:28:50.541 277 13169.67 422.22 57008.33 88888.00 2011-10-04 23:28:51.541 277 13170.19 422.47 57008.21 88888.00 2011-10-04 23:28:52.541 277 13170.06 421.97 57007.71 88888.00 2011-10-04 23:28:53.541 277 13169.80 422.34 57008.08 88888.00 2011-10-04 23:28:54.541 277 13169.80 422.22 57007.47 88888.00 2011-10-04 23:28:55.541 277 13169.80 422.47 57008.57 88888.00 2011-10-04 23:28:56.541 277 13170.19 421.60 57008.08 88888.00 2011-10-04 23:28:57.541 277 13169.67 421.72 57008.33 88888.00 2011-10-04 23:28:58.541 277 13170.45 422.71 57008.21 88888.00 2011-10-04 23:28:59.541 277 13170.84 421.85 57008.57 88888.00 2011-10-04 23:29:00.541 277 13170.06 422.09 57008.57 88888.00 2011-10-04 23:29:01.541 277 13170.06 421.85 57007.84 88888.00 2011-10-04 23:29:02.541 277 13169.67 421.60 57008.21 88888.00 2011-10-04 23:29:03.541 277 13169.80 422.22 57007.96 88888.00 2011-10-04 23:29:04.541 277 13169.67 421.97 57007.71 88888.00 2011-10-04 23:29:05.541 277 13170.06 421.97 57007.47 88888.00 2011-10-04 23:29:06.541 277 13170.45 422.34 57008.08 88888.00 2011-10-04 23:29:07.541 277 13169.41 422.34 57008.33 88888.00 2011-10-04 23:29:08.541 277 13170.06 422.09 57008.45 88888.00 2011-10-04 23:29:09.541 277 13169.80 422.09 57007.71 88888.00 2011-10-04 23:29:10.541 277 13170.32 421.97 57008.45 88888.00 2011-10-04 23:29:11.541 277 13169.80 421.97 57008.33 88888.00 2011-10-04 23:29:12.541 277 13169.80 422.09 57008.70 88888.00 2011-10-04 23:29:13.541 277 13169.54 422.84 57008.33 88888.00 2011-10-04 23:29:14.541 277 13169.93 422.22 57008.08 88888.00 2011-10-04 23:29:15.541 277 13170.06 421.72 57007.71 88888.00 2011-10-04 23:29:16.541 277 13170.32 421.72 57008.33 88888.00 2011-10-04 23:29:17.541 277 13169.67 422.71 57007.84 88888.00 2011-10-04 23:29:18.541 277 13169.93 422.09 57008.45 88888.00 2011-10-04 23:29:19.541 277 13169.93 421.97 57009.18 88888.00 2011-10-04 23:29:20.541 277 13170.06 421.97 57008.21 88888.00 2011-10-04 23:29:21.541 277 13169.93 421.97 57008.45 88888.00 2011-10-04 23:29:22.541 277 13170.06 421.85 57008.45 88888.00 2011-10-04 23:29:23.541 277 13169.93 422.34 57008.45 88888.00 2011-10-04 23:29:24.541 277 13170.06 421.85 57007.96 88888.00 2011-10-04 23:29:25.541 277 13169.41 422.34 57008.21 88888.00 2011-10-04 23:29:26.541 277 13169.67 422.34 57007.71 88888.00 2011-10-04 23:29:27.541 277 13170.19 422.34 57007.84 88888.00 2011-10-04 23:29:28.541 277 13169.41 422.47 57007.71 88888.00 2011-10-04 23:29:29.541 277 13170.84 422.09 57008.57 88888.00 2011-10-04 23:29:30.541 277 13169.54 422.22 57007.96 88888.00 2011-10-04 23:29:31.541 277 13170.58 422.22 57008.21 88888.00 2011-10-04 23:29:32.541 277 13169.80 421.97 57008.57 88888.00 2011-10-04 23:29:33.541 277 13170.32 421.72 57008.70 88888.00 2011-10-04 23:29:34.541 277 13169.41 421.85 57008.21 88888.00 2011-10-04 23:29:35.541 277 13169.93 421.97 57007.84 88888.00 2011-10-04 23:29:36.541 277 13169.93 421.85 57008.08 88888.00 2011-10-04 23:29:37.541 277 13169.93 422.34 57008.57 88888.00 2011-10-04 23:29:38.541 277 13169.80 421.85 57008.82 88888.00 2011-10-04 23:29:39.541 277 13170.32 421.10 57008.33 88888.00 2011-10-04 23:29:40.541 277 13169.41 421.60 57008.33 88888.00 2011-10-04 23:29:41.541 277 13169.93 422.09 57008.82 88888.00 2011-10-04 23:29:42.541 277 13170.32 422.22 57008.21 88888.00 2011-10-04 23:29:43.541 277 13170.45 421.72 57008.82 88888.00 2011-10-04 23:29:44.541 277 13169.93 421.47 57008.21 88888.00 2011-10-04 23:29:45.541 277 13169.93 421.97 57008.70 88888.00 2011-10-04 23:29:46.541 277 13170.32 421.85 57008.21 88888.00 2011-10-04 23:29:47.541 277 13170.84 422.34 57008.33 88888.00 2011-10-04 23:29:48.541 277 13170.19 421.23 57007.96 88888.00 2011-10-04 23:29:49.541 277 13170.19 421.47 57008.57 88888.00 2011-10-04 23:29:50.541 277 13170.19 421.60 57008.33 88888.00 2011-10-04 23:29:51.541 277 13170.06 422.47 57008.82 88888.00 2011-10-04 23:29:52.541 277 13169.80 422.09 57008.21 88888.00 2011-10-04 23:29:53.541 277 13170.32 421.60 57008.70 88888.00 2011-10-04 23:29:54.541 277 13170.84 421.47 57008.94 88888.00 2011-10-04 23:29:55.541 277 13170.97 421.97 57008.70 88888.00 2011-10-04 23:29:56.541 277 13171.10 422.09 57008.08 88888.00 2011-10-04 23:29:57.541 277 13170.71 421.60 57008.45 88888.00 2011-10-04 23:29:58.541 277 13170.58 421.72 57008.57 88888.00 2011-10-04 23:29:59.541 277 13171.10 421.23 57008.45 88888.00 2011-10-04 23:30:00.541 277 13171.23 421.72 57007.96 88888.00 2011-10-04 23:30:01.541 277 13170.97 421.47 57008.82 88888.00 2011-10-04 23:30:02.541 277 13170.45 421.97 57008.70 88888.00 2011-10-04 23:30:03.541 277 13170.32 422.22 57008.70 88888.00 2011-10-04 23:30:04.541 277 13171.10 422.09 57008.94 88888.00 2011-10-04 23:30:05.541 277 13171.23 421.97 57007.96 88888.00 2011-10-04 23:30:06.541 277 13170.58 422.22 57008.82 88888.00 2011-10-04 23:30:07.541 277 13171.23 422.34 57008.94 88888.00 2011-10-04 23:30:08.541 277 13171.62 421.97 57008.70 88888.00 2011-10-04 23:30:09.541 277 13170.97 421.97 57008.45 88888.00 2011-10-04 23:30:10.541 277 13170.45 422.22 57008.33 88888.00 2011-10-04 23:30:11.541 277 13171.10 422.34 57008.57 88888.00 2011-10-04 23:30:12.541 277 13171.75 422.22 57008.57 88888.00 2011-10-04 23:30:13.541 277 13171.23 422.34 57008.70 88888.00 2011-10-04 23:30:14.541 277 13170.97 422.34 57008.33 88888.00 2011-10-04 23:30:15.541 277 13171.62 421.85 57008.45 88888.00 2011-10-04 23:30:16.541 277 13170.58 421.97 57008.57 88888.00 2011-10-04 23:30:17.541 277 13171.23 421.85 57008.70 88888.00 2011-10-04 23:30:18.541 277 13171.36 422.09 57007.96 88888.00 2011-10-04 23:30:19.541 277 13170.71 422.09 57008.94 88888.00 2011-10-04 23:30:20.541 277 13171.10 421.85 57009.92 88888.00 2011-10-04 23:30:21.541 277 13171.23 422.09 57008.57 88888.00 2011-10-04 23:30:22.541 277 13170.58 421.97 57008.82 88888.00 2011-10-04 23:30:23.541 277 13171.36 422.47 57008.82 88888.00 2011-10-04 23:30:24.541 277 13170.97 422.34 57009.06 88888.00 2011-10-04 23:30:25.541 277 13171.49 422.59 57009.06 88888.00 2011-10-04 23:30:26.541 277 13172.27 421.97 57008.57 88888.00 2011-10-04 23:30:27.541 277 13171.49 422.59 57008.94 88888.00 2011-10-04 23:30:28.541 277 13171.36 422.22 57008.94 88888.00 2011-10-04 23:30:29.541 277 13171.88 422.22 57009.43 88888.00 2011-10-04 23:30:30.541 277 13171.49 422.22 57009.67 88888.00 2011-10-04 23:30:31.541 277 13171.62 422.09 57009.43 88888.00 2011-10-04 23:30:32.541 277 13171.49 421.85 57009.55 88888.00 2011-10-04 23:30:33.541 277 13171.75 422.84 57009.43 88888.00 2011-10-04 23:30:34.541 277 13171.62 422.47 57009.18 88888.00 2011-10-04 23:30:35.541 277 13171.88 421.97 57009.30 88888.00 2011-10-04 23:30:36.541 277 13171.23 421.85 57008.82 88888.00 2011-10-04 23:30:37.541 277 13172.01 422.09 57009.30 88888.00 2011-10-04 23:30:38.541 277 13171.49 421.85 57008.94 88888.00 2011-10-04 23:30:39.541 277 13171.75 422.09 57008.94 88888.00 2011-10-04 23:30:40.541 277 13171.62 422.22 57008.82 88888.00 2011-10-04 23:30:41.541 277 13172.27 422.84 57008.94 88888.00 2011-10-04 23:30:42.541 277 13171.62 421.85 57008.82 88888.00 2011-10-04 23:30:43.541 277 13171.62 422.84 57009.43 88888.00 2011-10-04 23:30:44.541 277 13171.49 422.71 57009.67 88888.00 2011-10-04 23:30:45.541 277 13171.88 422.59 57008.82 88888.00 2011-10-04 23:30:46.541 277 13172.14 422.59 57009.43 88888.00 2011-10-04 23:30:47.541 277 13172.14 421.97 57008.94 88888.00 2011-10-04 23:30:48.541 277 13172.14 422.47 57009.18 88888.00 2011-10-04 23:30:49.541 277 13172.14 422.71 57009.55 88888.00 2011-10-04 23:30:50.541 277 13171.88 421.47 57008.57 88888.00 2011-10-04 23:30:51.541 277 13172.14 421.72 57009.06 88888.00 2011-10-04 23:30:52.541 277 13172.14 421.97 57008.94 88888.00 2011-10-04 23:30:53.541 277 13171.62 422.09 57009.67 88888.00 2011-10-04 23:30:54.541 277 13171.88 421.10 57010.41 88888.00 2011-10-04 23:30:55.541 277 13172.53 422.34 57008.94 88888.00 2011-10-04 23:30:56.541 277 13172.14 421.72 57009.43 88888.00 2011-10-04 23:30:57.541 277 13172.53 421.85 57009.43 88888.00 2011-10-04 23:30:58.541 277 13172.14 421.23 57009.30 88888.00 2011-10-04 23:30:59.541 277 13172.79 420.61 57009.30 88888.00 2011-10-04 23:31:00.541 277 13172.27 421.97 57009.18 88888.00 2011-10-04 23:31:01.541 277 13172.66 421.35 57009.30 88888.00 2011-10-04 23:31:02.541 277 13172.53 421.35 57009.06 88888.00 2011-10-04 23:31:03.541 277 13172.01 421.85 57009.30 88888.00 2011-10-04 23:31:04.541 277 13172.40 421.23 57009.92 88888.00 2011-10-04 23:31:05.541 277 13172.92 421.47 57009.30 88888.00 2011-10-04 23:31:06.541 277 13173.31 421.47 57009.30 88888.00 2011-10-04 23:31:07.541 277 13172.79 421.60 57009.79 88888.00 2011-10-04 23:31:08.541 277 13173.31 421.60 57009.43 88888.00 2011-10-04 23:31:09.541 277 13172.53 421.23 57009.67 88888.00 2011-10-04 23:31:10.541 277 13172.40 421.35 57009.18 88888.00 2011-10-04 23:31:11.541 277 13173.05 421.97 57009.30 88888.00 2011-10-04 23:31:12.541 277 13173.18 421.35 57009.67 88888.00 2011-10-04 23:31:13.541 277 13173.05 422.22 57009.67 88888.00 2011-10-04 23:31:14.541 277 13172.79 420.98 57009.55 88888.00 2011-10-04 23:31:15.541 277 13172.53 421.23 57009.55 88888.00 2011-10-04 23:31:16.541 277 13172.92 421.60 57009.18 88888.00 2011-10-04 23:31:17.541 277 13172.40 421.60 57009.43 88888.00 2011-10-04 23:31:18.541 277 13172.79 421.23 57010.04 88888.00 2011-10-04 23:31:19.541 277 13173.18 422.22 57009.92 88888.00 2011-10-04 23:31:20.541 277 13173.70 421.35 57009.92 88888.00 2011-10-04 23:31:21.541 277 13173.05 421.35 57009.30 88888.00 2011-10-04 23:31:22.541 277 13173.18 421.10 57009.67 88888.00 2011-10-04 23:31:23.541 277 13173.31 421.72 57009.55 88888.00 2011-10-04 23:31:24.541 277 13172.27 420.61 57009.43 88888.00 2011-10-04 23:31:25.541 277 13172.92 421.60 57009.30 88888.00 2011-10-04 23:31:26.541 277 13172.79 421.97 57009.55 88888.00 2011-10-04 23:31:27.541 277 13172.53 421.35 57009.43 88888.00 2011-10-04 23:31:28.541 277 13172.66 421.60 57009.55 88888.00 2011-10-04 23:31:29.541 277 13172.79 421.35 57010.04 88888.00 2011-10-04 23:31:30.541 277 13172.40 421.47 57009.67 88888.00 2011-10-04 23:31:31.541 277 13173.31 421.10 57009.43 88888.00 2011-10-04 23:31:32.541 277 13172.01 421.23 57009.92 88888.00 2011-10-04 23:31:33.541 277 13172.79 421.60 57010.04 88888.00 2011-10-04 23:31:34.541 277 13172.53 421.72 57010.04 88888.00 2011-10-04 23:31:35.541 277 13173.05 421.47 57009.55 88888.00 2011-10-04 23:31:36.541 277 13172.01 421.47 57009.55 88888.00 2011-10-04 23:31:37.541 277 13172.40 421.97 57010.04 88888.00 2011-10-04 23:31:38.541 277 13171.75 421.85 57009.55 88888.00 2011-10-04 23:31:39.541 277 13172.92 421.35 57010.41 88888.00 2011-10-04 23:31:40.541 277 13172.92 421.10 57009.92 88888.00 2011-10-04 23:31:41.541 277 13172.27 421.23 57009.67 88888.00 2011-10-04 23:31:42.541 277 13172.14 421.10 57009.92 88888.00 2011-10-04 23:31:43.541 277 13172.92 422.47 57009.55 88888.00 2011-10-04 23:31:44.541 277 13172.27 421.23 57009.92 88888.00 2011-10-04 23:31:45.541 277 13172.01 421.85 57010.04 88888.00 2011-10-04 23:31:46.541 277 13172.27 420.98 57009.79 88888.00 2011-10-04 23:31:47.541 277 13171.88 421.10 57009.92 88888.00 2011-10-04 23:31:48.541 277 13172.27 420.98 57010.04 88888.00 2011-10-04 23:31:49.541 277 13172.53 421.60 57009.43 88888.00 2011-10-04 23:31:50.541 277 13171.88 421.47 57009.55 88888.00 2011-10-04 23:31:51.541 277 13172.53 421.85 57009.79 88888.00 2011-10-04 23:31:52.541 277 13172.27 421.35 57010.29 88888.00 2011-10-04 23:31:53.541 277 13172.66 421.47 57010.04 88888.00 2011-10-04 23:31:54.541 277 13172.01 421.60 57009.55 88888.00 2011-10-04 23:31:55.541 277 13172.40 421.23 57009.18 88888.00 2011-10-04 23:31:56.541 277 13172.66 421.60 57010.29 88888.00 2011-10-04 23:31:57.541 277 13171.36 421.85 57009.67 88888.00 2011-10-04 23:31:58.541 277 13172.14 421.47 57009.67 88888.00 2011-10-04 23:31:59.541 277 13172.27 421.35 57009.92 88888.00 2011-10-04 23:32:00.541 277 13172.40 421.60 57009.79 88888.00 2011-10-04 23:32:01.541 277 13171.36 421.72 57010.04 88888.00 2011-10-04 23:32:02.541 277 13172.27 421.60 57009.67 88888.00 2011-10-04 23:32:03.541 277 13172.27 421.10 57009.43 88888.00 2011-10-04 23:32:04.541 277 13172.53 421.47 57009.18 88888.00 2011-10-04 23:32:05.541 277 13171.88 420.98 57010.04 88888.00 2011-10-04 23:32:06.541 277 13172.40 420.98 57009.92 88888.00 2011-10-04 23:32:07.541 277 13172.40 422.22 57010.29 88888.00 2011-10-04 23:32:08.541 277 13172.01 421.23 57010.04 88888.00 2011-10-04 23:32:09.541 277 13172.27 421.10 57008.94 88888.00 2011-10-04 23:32:10.541 277 13172.40 421.60 57009.30 88888.00 2011-10-04 23:32:11.541 277 13171.75 420.86 57009.79 88888.00 2011-10-04 23:32:12.541 277 13172.27 421.72 57010.04 88888.00 2011-10-04 23:32:13.541 277 13172.27 421.35 57009.43 88888.00 2011-10-04 23:32:14.541 277 13172.79 421.47 57009.67 88888.00 2011-10-04 23:32:15.541 277 13172.79 421.72 57009.30 88888.00 2011-10-04 23:32:16.541 277 13172.14 421.47 57009.67 88888.00 2011-10-04 23:32:17.541 277 13172.14 420.86 57009.43 88888.00 2011-10-04 23:32:18.541 277 13171.88 421.47 57009.06 88888.00 2011-10-04 23:32:19.541 277 13172.01 420.61 57009.43 88888.00 2011-10-04 23:32:20.541 277 13172.27 420.86 57009.79 88888.00 2011-10-04 23:32:21.541 277 13171.75 421.85 57009.30 88888.00 2011-10-04 23:32:22.541 277 13171.75 421.35 57009.55 88888.00 2011-10-04 23:32:23.541 277 13171.75 421.35 57009.67 88888.00 2011-10-04 23:32:24.541 277 13172.66 421.23 57009.30 88888.00 2011-10-04 23:32:25.541 277 13172.27 420.86 57009.43 88888.00 2011-10-04 23:32:26.541 277 13172.27 421.10 57009.43 88888.00 2011-10-04 23:32:27.541 277 13172.53 420.86 57009.43 88888.00 2011-10-04 23:32:28.541 277 13172.01 420.61 57009.79 88888.00 2011-10-04 23:32:29.541 277 13172.01 421.35 57009.30 88888.00 2011-10-04 23:32:30.541 277 13172.92 421.23 57009.55 88888.00 2011-10-04 23:32:31.541 277 13172.53 420.98 57008.82 88888.00 2011-10-04 23:32:32.541 277 13172.27 420.73 57010.16 88888.00 2011-10-04 23:32:33.541 277 13171.88 420.98 57009.79 88888.00 2011-10-04 23:32:34.541 277 13172.01 420.61 57010.53 88888.00 2011-10-04 23:32:35.541 277 13172.27 420.86 57010.16 88888.00 2011-10-04 23:32:36.541 277 13172.01 421.23 57010.04 88888.00 2011-10-04 23:32:37.541 277 13172.27 420.48 57009.92 88888.00 2011-10-04 23:32:38.541 277 13172.14 421.23 57009.43 88888.00 2011-10-04 23:32:39.541 277 13171.75 420.86 57009.79 88888.00 2011-10-04 23:32:40.541 277 13172.27 420.36 57009.43 88888.00 2011-10-04 23:32:41.541 277 13172.53 421.10 57009.55 88888.00 2011-10-04 23:32:42.541 277 13172.92 421.10 57009.18 88888.00 2011-10-04 23:32:43.541 277 13172.01 421.10 57009.92 88888.00 2011-10-04 23:32:44.541 277 13172.01 421.10 57010.41 88888.00 2011-10-04 23:32:45.541 277 13172.01 420.73 57009.92 88888.00 2011-10-04 23:32:46.541 277 13172.14 421.10 57009.67 88888.00 2011-10-04 23:32:47.541 277 13172.14 420.98 57010.04 88888.00 2011-10-04 23:32:48.541 277 13171.88 420.73 57009.43 88888.00 2011-10-04 23:32:49.541 277 13171.88 420.98 57009.55 88888.00 2011-10-04 23:32:50.541 277 13172.27 420.86 57010.41 88888.00 2011-10-04 23:32:51.541 277 13172.27 420.73 57009.67 88888.00 2011-10-04 23:32:52.541 277 13172.14 420.98 57009.55 88888.00 2011-10-04 23:32:53.540 277 13171.62 420.61 57009.18 88888.00 2011-10-04 23:32:54.540 277 13171.23 420.98 57010.29 88888.00 2011-10-04 23:32:55.540 277 13171.23 420.98 57009.43 88888.00 2011-10-04 23:32:56.540 277 13171.62 421.23 57009.18 88888.00 2011-10-04 23:32:57.540 277 13172.40 420.73 57009.55 88888.00 2011-10-04 23:32:58.540 277 13172.01 420.98 57009.67 88888.00 2011-10-04 23:32:59.540 277 13171.75 421.35 57009.55 88888.00 2011-10-04 23:33:00.540 277 13171.23 420.86 57009.55 88888.00 2011-10-04 23:33:01.540 277 13171.49 420.24 57009.55 88888.00 2011-10-04 23:33:02.540 277 13171.49 421.10 57009.79 88888.00 2011-10-04 23:33:03.540 277 13172.01 421.10 57009.92 88888.00 2011-10-04 23:33:04.540 277 13171.88 420.86 57009.30 88888.00 2011-10-04 23:33:05.540 277 13171.23 420.73 57009.79 88888.00 2011-10-04 23:33:06.540 277 13170.32 421.35 57009.30 88888.00 2011-10-04 23:33:07.540 277 13171.36 420.24 57009.67 88888.00 2011-10-04 23:33:08.540 277 13170.97 421.35 57009.55 88888.00 2011-10-04 23:33:09.540 277 13170.84 420.73 57010.16 88888.00 2011-10-04 23:33:10.540 277 13170.84 420.86 57009.79 88888.00 2011-10-04 23:33:11.540 277 13171.10 419.99 57009.18 88888.00 2011-10-04 23:33:12.540 277 13170.84 420.73 57009.67 88888.00 2011-10-04 23:33:13.540 277 13171.10 421.10 57009.18 88888.00 2011-10-04 23:33:14.540 277 13170.84 420.73 57009.79 88888.00 2011-10-04 23:33:15.540 277 13170.84 420.86 57010.41 88888.00 2011-10-04 23:33:16.540 277 13170.71 420.98 57009.43 88888.00 2011-10-04 23:33:17.540 277 13171.49 420.24 57008.94 88888.00 2011-10-04 23:33:18.540 277 13171.10 420.86 57008.33 88888.00 2011-10-04 23:33:19.540 277 13171.23 420.61 57009.06 88888.00 2011-10-04 23:33:20.540 277 13171.88 420.61 57008.70 88888.00 2011-10-04 23:33:21.540 277 13170.58 420.61 57009.18 88888.00 2011-10-04 23:33:22.540 277 13170.97 420.48 57009.79 88888.00 2011-10-04 23:33:23.540 277 13170.71 420.98 57009.55 88888.00 2011-10-04 23:33:24.540 277 13171.49 420.48 57009.79 88888.00 2011-10-04 23:33:25.540 277 13170.84 419.99 57009.92 88888.00 2011-10-04 23:33:26.540 277 13170.97 420.36 57009.30 88888.00 2011-10-04 23:33:27.540 277 13171.62 420.24 57009.67 88888.00 2011-10-04 23:33:28.540 277 13171.10 420.61 57008.94 88888.00 2011-10-04 23:33:29.540 277 13171.88 420.48 57008.94 88888.00 2011-10-04 23:33:30.540 277 13171.36 420.86 57009.18 88888.00 2011-10-04 23:33:31.540 277 13170.97 420.36 57009.18 88888.00 2011-10-04 23:33:32.540 277 13171.62 421.10 57009.43 88888.00 2011-10-04 23:33:33.540 277 13171.88 420.61 57009.55 88888.00 2011-10-04 23:33:34.540 277 13171.23 420.36 57009.30 88888.00 2011-10-04 23:33:35.540 277 13171.36 420.36 57009.55 88888.00 2011-10-04 23:33:36.540 277 13171.75 420.61 57009.43 88888.00 2011-10-04 23:33:37.540 277 13171.23 420.98 57008.94 88888.00 2011-10-04 23:33:38.540 277 13171.23 420.11 57008.82 88888.00 2011-10-04 23:33:39.540 277 13171.23 420.24 57008.70 88888.00 2011-10-04 23:33:40.540 277 13171.23 420.98 57008.94 88888.00 2011-10-04 23:33:41.540 277 13171.49 420.61 57009.79 88888.00 2011-10-04 23:33:42.540 277 13171.10 420.86 57010.04 88888.00 2011-10-04 23:33:43.540 277 13171.36 421.10 57009.30 88888.00 2011-10-04 23:33:44.540 277 13171.23 420.36 57008.70 88888.00 2011-10-04 23:33:45.540 277 13171.88 420.86 57009.55 88888.00 2011-10-04 23:33:46.540 277 13170.84 420.73 57009.67 88888.00 2011-10-04 23:33:47.540 277 13170.58 420.86 57009.18 88888.00 2011-10-04 23:33:48.540 277 13171.62 420.61 57008.57 88888.00 2011-10-04 23:33:49.540 277 13171.36 420.73 57009.92 88888.00 2011-10-04 23:33:50.540 277 13171.36 421.35 57009.06 88888.00 2011-10-04 23:33:51.540 277 13170.71 420.24 57009.43 88888.00 2011-10-04 23:33:52.540 277 13170.84 420.73 57009.18 88888.00 2011-10-04 23:33:53.540 277 13171.23 420.24 57009.30 88888.00 2011-10-04 23:33:54.540 277 13171.36 420.48 57009.30 88888.00 2011-10-04 23:33:55.540 277 13170.97 420.11 57009.30 88888.00 2011-10-04 23:33:56.540 277 13171.49 420.24 57008.94 88888.00 2011-10-04 23:33:57.540 277 13171.23 420.61 57009.55 88888.00 2011-10-04 23:33:58.540 277 13170.58 420.24 57009.06 88888.00 2011-10-04 23:33:59.540 277 13170.06 419.74 57009.06 88888.00 2011-10-04 23:34:00.540 277 13170.32 420.61 57009.43 88888.00 2011-10-04 23:34:01.540 277 13171.10 420.24 57008.94 88888.00 2011-10-04 23:34:02.540 277 13170.84 420.11 57009.43 88888.00 2011-10-04 23:34:03.540 277 13170.71 420.61 57009.18 88888.00 2011-10-04 23:34:04.540 277 13170.84 420.24 57009.67 88888.00 2011-10-04 23:34:05.540 277 13170.84 420.36 57009.18 88888.00 2011-10-04 23:34:06.540 277 13170.97 420.61 57009.30 88888.00 2011-10-04 23:34:07.540 277 13170.84 420.48 57009.30 88888.00 2011-10-04 23:34:08.540 277 13170.32 420.24 57009.18 88888.00 2011-10-04 23:34:09.540 277 13170.71 420.36 57009.43 88888.00 2011-10-04 23:34:10.540 277 13170.84 420.73 57009.06 88888.00 2011-10-04 23:34:11.540 277 13170.97 420.48 57009.79 88888.00 2011-10-04 23:34:12.540 277 13170.84 420.61 57009.55 88888.00 2011-10-04 23:34:13.540 277 13170.71 420.36 57009.67 88888.00 2011-10-04 23:34:14.540 277 13171.23 420.36 57009.18 88888.00 2011-10-04 23:34:15.540 277 13170.45 420.24 57008.82 88888.00 2011-10-04 23:34:16.540 277 13170.58 420.24 57010.04 88888.00 2011-10-04 23:34:17.540 277 13170.97 421.47 57008.94 88888.00 2011-10-04 23:34:18.540 277 13170.71 420.73 57009.43 88888.00 2011-10-04 23:34:19.540 277 13170.45 420.61 57009.06 88888.00 2011-10-04 23:34:20.540 277 13170.19 420.86 57009.79 88888.00 2011-10-04 23:34:21.540 277 13170.71 419.86 57008.94 88888.00 2011-10-04 23:34:22.540 277 13170.45 420.73 57009.55 88888.00 2011-10-04 23:34:23.540 277 13170.45 419.99 57009.06 88888.00 2011-10-04 23:34:24.540 277 13170.71 420.11 57009.06 88888.00 2011-10-04 23:34:25.540 277 13170.58 420.86 57009.30 88888.00 2011-10-04 23:34:26.540 277 13170.32 420.61 57009.30 88888.00 2011-10-04 23:34:27.540 277 13170.84 421.23 57009.55 88888.00 2011-10-04 23:34:28.540 277 13170.84 420.48 57009.06 88888.00 2011-10-04 23:34:29.540 277 13170.32 420.24 57009.67 88888.00 2011-10-04 23:34:30.540 277 13170.32 420.11 57009.06 88888.00 2011-10-04 23:34:31.540 277 13170.71 420.24 57010.16 88888.00 2011-10-04 23:34:32.540 277 13170.97 420.24 57008.94 88888.00 2011-10-04 23:34:33.540 277 13170.71 420.11 57009.06 88888.00 2011-10-04 23:34:34.540 277 13170.84 419.99 57008.70 88888.00 2011-10-04 23:34:35.540 277 13170.32 420.36 57009.55 88888.00 2011-10-04 23:34:36.540 277 13170.71 420.36 57009.18 88888.00 2011-10-04 23:34:37.540 277 13171.23 420.48 57009.18 88888.00 2011-10-04 23:34:38.540 277 13170.45 421.23 57008.82 88888.00 2011-10-04 23:34:39.540 277 13170.58 420.36 57008.70 88888.00 2011-10-04 23:34:40.540 277 13170.71 420.11 57009.79 88888.00 2011-10-04 23:34:41.540 277 13169.93 421.35 57009.06 88888.00 2011-10-04 23:34:42.540 277 13170.06 420.36 57009.18 88888.00 2011-10-04 23:34:43.540 277 13170.71 420.36 57009.55 88888.00 2011-10-04 23:34:44.540 277 13171.49 420.61 57008.82 88888.00 2011-10-04 23:34:45.540 277 13171.36 420.86 57009.55 88888.00 2011-10-04 23:34:46.540 277 13170.32 420.24 57009.30 88888.00 2011-10-04 23:34:47.540 277 13170.06 420.48 57009.18 88888.00 2011-10-04 23:34:48.540 277 13170.71 420.11 57009.43 88888.00 2011-10-04 23:34:49.540 277 13170.71 420.24 57008.94 88888.00 2011-10-04 23:34:50.540 277 13170.58 420.48 57009.06 88888.00 2011-10-04 23:34:51.540 277 13169.54 420.86 57009.06 88888.00 2011-10-04 23:34:52.540 277 13170.84 420.36 57009.30 88888.00 2011-10-04 23:34:53.540 277 13170.32 420.48 57008.70 88888.00 2011-10-04 23:34:54.540 277 13170.45 420.86 57009.18 88888.00 2011-10-04 23:34:55.540 277 13170.71 420.11 57009.06 88888.00 2011-10-04 23:34:56.540 277 13170.32 420.98 57009.18 88888.00 2011-10-04 23:34:57.540 277 13170.19 420.48 57009.06 88888.00 2011-10-04 23:34:58.540 277 13170.19 420.98 57009.18 88888.00 2011-10-04 23:34:59.540 277 13170.45 420.86 57008.82 88888.00 2011-10-04 23:35:00.540 277 13170.97 420.86 57009.30 88888.00 2011-10-04 23:35:01.540 277 13170.71 419.99 57008.70 88888.00 2011-10-04 23:35:02.540 277 13170.97 420.11 57009.18 88888.00 2011-10-04 23:35:03.540 277 13170.58 420.86 57009.43 88888.00 2011-10-04 23:35:04.540 277 13170.45 420.86 57009.06 88888.00 2011-10-04 23:35:05.540 277 13170.84 420.98 57008.82 88888.00 2011-10-04 23:35:06.540 277 13171.10 420.48 57009.43 88888.00 2011-10-04 23:35:07.540 277 13169.80 420.73 57008.70 88888.00 2011-10-04 23:35:08.540 277 13170.84 420.24 57009.55 88888.00 2011-10-04 23:35:09.540 277 13170.32 420.98 57009.79 88888.00 2011-10-04 23:35:10.540 277 13169.80 419.99 57009.30 88888.00 2011-10-04 23:35:11.540 277 13170.84 419.99 57009.30 88888.00 2011-10-04 23:35:12.540 277 13170.06 420.36 57008.45 88888.00 2011-10-04 23:35:13.540 277 13170.71 420.61 57008.82 88888.00 2011-10-04 23:35:14.540 277 13170.58 420.61 57009.30 88888.00 2011-10-04 23:35:15.540 277 13169.80 420.73 57009.55 88888.00 2011-10-04 23:35:16.540 277 13170.06 420.36 57008.94 88888.00 2011-10-04 23:35:17.540 277 13169.54 420.48 57008.94 88888.00 2011-10-04 23:35:18.540 277 13170.32 420.98 57009.06 88888.00 2011-10-04 23:35:19.540 277 13170.45 420.48 57008.82 88888.00 2011-10-04 23:35:20.540 277 13170.45 420.24 57009.06 88888.00 2011-10-04 23:35:21.540 277 13170.19 420.73 57008.82 88888.00 2011-10-04 23:35:22.540 277 13170.06 420.24 57009.18 88888.00 2011-10-04 23:35:23.540 277 13169.93 420.61 57009.06 88888.00 2011-10-04 23:35:24.540 277 13170.06 420.24 57008.82 88888.00 2011-10-04 23:35:25.540 277 13169.67 420.61 57008.57 88888.00 2011-10-04 23:35:26.540 277 13169.80 420.98 57008.57 88888.00 2011-10-04 23:35:27.540 277 13169.15 420.36 57009.43 88888.00 2011-10-04 23:35:28.540 277 13169.67 420.73 57008.82 88888.00 2011-10-04 23:35:29.540 277 13170.06 420.48 57009.06 88888.00 2011-10-04 23:35:30.540 277 13169.93 420.73 57008.57 88888.00 2011-10-04 23:35:31.540 277 13169.80 420.11 57008.21 88888.00 2011-10-04 23:35:32.540 277 13169.02 421.47 57008.45 88888.00 2011-10-04 23:35:33.540 277 13169.28 420.48 57008.94 88888.00 2011-10-04 23:35:34.540 277 13169.28 420.61 57008.82 88888.00 2011-10-04 23:35:35.540 277 13169.67 420.48 57008.45 88888.00 2011-10-04 23:35:36.540 277 13170.06 420.24 57008.33 88888.00 2011-10-04 23:35:37.540 277 13168.89 420.61 57009.06 88888.00 2011-10-04 23:35:38.540 277 13169.02 420.86 57008.57 88888.00 2011-10-04 23:35:39.540 277 13169.93 420.24 57008.33 88888.00 2011-10-04 23:35:40.540 277 13169.67 419.86 57008.21 88888.00 2011-10-04 23:35:41.540 277 13169.54 420.48 57008.70 88888.00 2011-10-04 23:35:42.540 277 13169.15 420.73 57009.06 88888.00 2011-10-04 23:35:43.540 277 13169.15 420.48 57008.82 88888.00 2011-10-04 23:35:44.540 277 13169.67 420.73 57009.18 88888.00 2011-10-04 23:35:45.540 277 13169.15 420.11 57008.94 88888.00 2011-10-04 23:35:46.540 277 13169.41 420.24 57008.57 88888.00 2011-10-04 23:35:47.540 277 13168.24 420.61 57008.08 88888.00 2011-10-04 23:35:48.540 277 13169.54 420.36 57008.94 88888.00 2011-10-04 23:35:49.540 277 13168.24 420.36 57008.33 88888.00 2011-10-04 23:35:50.540 277 13169.02 420.61 57008.82 88888.00 2011-10-04 23:35:51.540 277 13168.76 420.61 57008.70 88888.00 2011-10-04 23:35:52.540 277 13169.02 419.86 57008.82 88888.00 2011-10-04 23:35:53.540 277 13168.37 420.11 57008.33 88888.00 2011-10-04 23:35:54.540 277 13169.02 420.73 57008.08 88888.00 2011-10-04 23:35:55.540 277 13169.28 420.61 57008.57 88888.00 2011-10-04 23:35:56.540 277 13168.63 420.36 57008.70 88888.00 2011-10-04 23:35:57.540 277 13169.41 420.48 57008.45 88888.00 2011-10-04 23:35:58.540 277 13168.50 420.11 57008.94 88888.00 2011-10-04 23:35:59.540 277 13168.89 420.24 57008.45 88888.00 2011-10-04 23:36:00.540 277 13168.50 420.48 57008.33 88888.00 2011-10-04 23:36:01.540 277 13168.89 420.61 57008.33 88888.00 2011-10-04 23:36:02.540 277 13168.50 420.36 57008.57 88888.00 2011-10-04 23:36:03.540 277 13168.50 419.49 57008.57 88888.00 2011-10-04 23:36:04.540 277 13169.28 420.48 57009.06 88888.00 2011-10-04 23:36:05.540 277 13168.24 420.11 57008.33 88888.00 2011-10-04 23:36:06.540 277 13168.24 420.48 57008.21 88888.00 2011-10-04 23:36:07.540 277 13169.15 420.48 57008.57 88888.00 2011-10-04 23:36:08.540 277 13168.63 420.61 57007.35 88888.00 2011-10-04 23:36:09.540 277 13168.24 420.48 57008.94 88888.00 2011-10-04 23:36:10.540 277 13168.63 420.36 57008.45 88888.00 2011-10-04 23:36:11.540 277 13168.37 420.36 57008.94 88888.00 2011-10-04 23:36:12.540 277 13167.85 420.24 57008.70 88888.00 2011-10-04 23:36:13.540 277 13168.76 420.86 57008.33 88888.00 2011-10-04 23:36:14.540 277 13168.89 419.99 57008.45 88888.00 2011-10-04 23:36:15.540 277 13168.37 420.36 57008.57 88888.00 2011-10-04 23:36:16.540 277 13167.98 420.73 57008.45 88888.00 2011-10-04 23:36:17.540 277 13168.37 420.48 57008.21 88888.00 2011-10-04 23:36:18.540 277 13168.37 420.48 57008.94 88888.00 2011-10-04 23:36:19.540 277 13168.89 420.48 57008.21 88888.00 2011-10-04 23:36:20.540 277 13168.50 420.36 57008.57 88888.00 2011-10-04 23:36:21.540 277 13168.37 420.86 57008.33 88888.00 2011-10-04 23:36:22.540 277 13168.24 419.86 57008.45 88888.00 2011-10-04 23:36:23.540 277 13168.37 420.24 57008.33 88888.00 2011-10-04 23:36:24.540 277 13168.63 420.36 57008.82 88888.00 2011-10-04 23:36:25.540 277 13168.37 420.48 57008.08 88888.00 2011-10-04 23:36:26.540 277 13168.63 420.61 57009.43 88888.00 2011-10-04 23:36:27.540 277 13167.85 420.36 57008.08 88888.00 2011-10-04 23:36:28.540 277 13167.72 420.36 57007.96 88888.00 2011-10-04 23:36:29.540 277 13168.76 420.73 57008.57 88888.00 2011-10-04 23:36:30.540 277 13167.85 419.86 57008.45 88888.00 2011-10-04 23:36:31.540 277 13167.59 420.98 57008.70 88888.00 2011-10-04 23:36:32.540 277 13167.85 420.24 57008.21 88888.00 2011-10-04 23:36:33.540 277 13168.11 420.11 57008.70 88888.00 2011-10-04 23:36:34.540 277 13168.11 420.24 57008.21 88888.00 2011-10-04 23:36:35.540 277 13167.98 420.11 57008.33 88888.00 2011-10-04 23:36:36.540 277 13167.98 420.11 57008.82 88888.00 2011-10-04 23:36:37.540 277 13168.63 420.48 57008.33 88888.00 2011-10-04 23:36:38.540 277 13168.24 420.48 57008.08 88888.00 2011-10-04 23:36:39.540 277 13168.63 419.74 57008.33 88888.00 2011-10-04 23:36:40.540 277 13168.11 420.48 57008.82 88888.00 2011-10-04 23:36:41.540 277 13167.98 419.74 57008.45 88888.00 2011-10-04 23:36:42.540 277 13168.89 420.61 57008.33 88888.00 2011-10-04 23:36:43.540 277 13168.11 420.61 57007.84 88888.00 2011-10-04 23:36:44.540 277 13168.24 419.49 57008.94 88888.00 2011-10-04 23:36:45.540 277 13167.59 420.24 57008.45 88888.00 2011-10-04 23:36:46.540 277 13168.24 420.61 57008.94 88888.00 2011-10-04 23:36:47.540 277 13167.98 420.24 57008.33 88888.00 2011-10-04 23:36:48.540 277 13168.37 419.62 57008.21 88888.00 2011-10-04 23:36:49.540 277 13167.33 420.36 57008.33 88888.00 2011-10-04 23:36:50.540 277 13168.24 420.36 57008.33 88888.00 2011-10-04 23:36:51.540 277 13168.11 420.61 57007.96 88888.00 2011-10-04 23:36:52.540 277 13167.33 420.36 57008.08 88888.00 2011-10-04 23:36:53.540 277 13167.59 419.37 57008.08 88888.00 2011-10-04 23:36:54.540 277 13167.85 420.24 57008.70 88888.00 2011-10-04 23:36:55.540 277 13168.50 420.73 57008.08 88888.00 2011-10-04 23:36:56.540 277 13168.50 420.48 57008.21 88888.00 2011-10-04 23:36:57.540 277 13167.20 420.61 57007.96 88888.00 2011-10-04 23:36:58.540 277 13168.11 420.11 57008.08 88888.00 2011-10-04 23:36:59.540 277 13167.85 419.99 57007.96 88888.00 2011-10-04 23:37:00.540 277 13167.85 420.48 57008.57 88888.00 2011-10-04 23:37:01.540 277 13167.98 420.36 57008.70 88888.00 2011-10-04 23:37:02.540 277 13167.59 420.24 57008.33 88888.00 2011-10-04 23:37:03.540 277 13167.98 419.99 57008.33 88888.00 2011-10-04 23:37:04.540 277 13167.46 420.36 57007.71 88888.00 2011-10-04 23:37:05.540 277 13167.59 420.36 57008.21 88888.00 2011-10-04 23:37:06.540 277 13167.20 420.24 57008.57 88888.00 2011-10-04 23:37:07.540 277 13167.20 419.86 57008.57 88888.00 2011-10-04 23:37:08.540 277 13167.59 419.99 57008.57 88888.00 2011-10-04 23:37:09.540 277 13167.59 420.61 57008.33 88888.00 2011-10-04 23:37:10.540 277 13167.59 420.48 57009.06 88888.00 2011-10-04 23:37:11.540 277 13167.72 420.73 57007.96 88888.00 2011-10-04 23:37:12.540 277 13167.59 419.99 57008.33 88888.00 2011-10-04 23:37:13.540 277 13167.85 419.37 57008.21 88888.00 2011-10-04 23:37:14.540 277 13167.85 420.36 57008.45 88888.00 2011-10-04 23:37:15.540 277 13167.59 420.61 57008.45 88888.00 2011-10-04 23:37:16.540 277 13167.46 420.48 57008.33 88888.00 2011-10-04 23:37:17.540 277 13167.33 420.48 57008.21 88888.00 2011-10-04 23:37:18.540 277 13167.59 419.99 57008.33 88888.00 2011-10-04 23:37:19.540 277 13168.37 420.73 57008.08 88888.00 2011-10-04 23:37:20.540 277 13168.37 420.11 57008.57 88888.00 2011-10-04 23:37:21.540 277 13168.11 420.24 57008.33 88888.00 2011-10-04 23:37:22.540 277 13168.37 420.61 57007.96 88888.00 2011-10-04 23:37:23.540 277 13168.50 420.98 57008.21 88888.00 2011-10-04 23:37:24.540 277 13168.50 420.48 57009.06 88888.00 2011-10-04 23:37:25.540 277 13168.37 420.61 57008.94 88888.00 2011-10-04 23:37:26.540 277 13168.63 419.99 57008.21 88888.00 2011-10-04 23:37:27.540 277 13167.85 419.99 57008.21 88888.00 2011-10-04 23:37:28.540 277 13168.63 420.48 57008.33 88888.00 2011-10-04 23:37:29.540 277 13168.11 420.24 57008.33 88888.00 2011-10-04 23:37:30.540 277 13169.28 419.74 57008.82 88888.00 2011-10-04 23:37:31.540 277 13168.24 419.86 57008.57 88888.00 2011-10-04 23:37:32.540 277 13168.76 420.86 57008.21 88888.00 2011-10-04 23:37:33.540 277 13168.50 420.86 57008.70 88888.00 2011-10-04 23:37:34.540 277 13168.37 420.73 57008.57 88888.00 2011-10-04 23:37:35.540 277 13169.28 420.24 57008.70 88888.00 2011-10-04 23:37:36.540 277 13169.41 420.48 57008.70 88888.00 2011-10-04 23:37:37.540 277 13168.37 420.61 57008.45 88888.00 2011-10-04 23:37:38.540 277 13168.63 419.86 57008.70 88888.00 2011-10-04 23:37:39.540 277 13168.24 419.99 57008.94 88888.00 2011-10-04 23:37:40.540 277 13168.76 419.62 57009.06 88888.00 2011-10-04 23:37:41.540 277 13168.76 419.99 57008.70 88888.00 2011-10-04 23:37:42.540 277 13168.89 420.11 57008.57 88888.00 2011-10-04 23:37:43.540 277 13169.41 420.36 57008.33 88888.00 2011-10-04 23:37:44.540 277 13168.37 420.61 57009.18 88888.00 2011-10-04 23:37:45.540 277 13169.02 420.61 57009.18 88888.00 2011-10-04 23:37:46.540 277 13168.89 421.10 57008.57 88888.00 2011-10-04 23:37:47.540 277 13168.37 420.48 57008.82 88888.00 2011-10-04 23:37:48.540 277 13168.37 420.61 57008.45 88888.00 2011-10-04 23:37:49.540 277 13168.76 420.86 57008.70 88888.00 2011-10-04 23:37:50.540 277 13169.15 420.24 57008.94 88888.00 2011-10-04 23:37:51.540 277 13168.76 420.36 57007.84 88888.00 2011-10-04 23:37:52.540 277 13168.89 420.36 57008.70 88888.00 2011-10-04 23:37:53.540 277 13168.37 420.86 57008.82 88888.00 2011-10-04 23:37:54.540 277 13168.76 420.61 57008.82 88888.00 2011-10-04 23:37:55.540 277 13169.28 420.98 57008.21 88888.00 2011-10-04 23:37:56.540 277 13169.02 420.73 57008.94 88888.00 2011-10-04 23:37:57.540 277 13169.28 420.86 57008.33 88888.00 2011-10-04 23:37:58.540 277 13169.28 420.98 57008.21 88888.00 2011-10-04 23:37:59.540 277 13169.02 420.48 57008.70 88888.00 2011-10-04 23:38:00.540 277 13169.28 419.86 57008.82 88888.00 2011-10-04 23:38:01.540 277 13168.11 420.48 57008.70 88888.00 2011-10-04 23:38:02.540 277 13168.76 420.48 57008.70 88888.00 2011-10-04 23:38:03.540 277 13168.89 420.36 57008.70 88888.00 2011-10-04 23:38:04.540 277 13169.02 420.73 57008.33 88888.00 2011-10-04 23:38:05.540 277 13168.50 420.98 57009.18 88888.00 2011-10-04 23:38:06.540 277 13169.02 420.36 57008.45 88888.00 2011-10-04 23:38:07.540 277 13168.89 420.86 57008.57 88888.00 2011-10-04 23:38:08.540 277 13169.41 421.47 57009.06 88888.00 2011-10-04 23:38:09.540 277 13169.28 420.98 57009.18 88888.00 2011-10-04 23:38:10.540 277 13169.41 420.98 57009.18 88888.00 2011-10-04 23:38:11.540 277 13168.89 421.23 57008.94 88888.00 2011-10-04 23:38:12.540 277 13169.02 421.72 57009.18 88888.00 2011-10-04 23:38:13.540 277 13169.02 421.35 57008.70 88888.00 2011-10-04 23:38:14.540 277 13169.15 420.86 57008.33 88888.00 2011-10-04 23:38:15.540 277 13169.80 421.72 57008.70 88888.00 2011-10-04 23:38:16.540 277 13168.63 420.98 57008.57 88888.00 2011-10-04 23:38:17.540 277 13168.63 421.35 57008.82 88888.00 2011-10-04 23:38:18.540 277 13169.41 420.86 57008.94 88888.00 2011-10-04 23:38:19.540 277 13169.15 420.98 57009.18 88888.00 2011-10-04 23:38:20.540 277 13168.76 420.86 57009.18 88888.00 2011-10-04 23:38:21.540 277 13169.80 421.23 57008.57 88888.00 2011-10-04 23:38:22.540 277 13169.02 421.35 57008.82 88888.00 2011-10-04 23:38:23.540 277 13169.28 421.47 57008.70 88888.00 2011-10-04 23:38:24.540 277 13169.41 421.35 57009.06 88888.00 2011-10-04 23:38:25.540 277 13169.28 421.35 57008.82 88888.00 2011-10-04 23:38:26.540 277 13169.54 420.61 57008.70 88888.00 2011-10-04 23:38:27.540 277 13169.15 421.23 57008.82 88888.00 2011-10-04 23:38:28.540 277 13168.76 421.60 57008.82 88888.00 2011-10-04 23:38:29.540 277 13169.28 421.47 57008.70 88888.00 2011-10-04 23:38:30.540 277 13169.15 421.47 57008.57 88888.00 2011-10-04 23:38:31.540 277 13168.63 421.85 57008.94 88888.00 2011-10-04 23:38:32.540 277 13169.02 421.72 57008.21 88888.00 2011-10-04 23:38:33.540 277 13168.89 421.72 57008.94 88888.00 2011-10-04 23:38:34.540 277 13169.28 421.60 57009.30 88888.00 2011-10-04 23:38:35.540 277 13169.02 421.97 57008.94 88888.00 2011-10-04 23:38:36.540 277 13169.02 421.72 57008.70 88888.00 2011-10-04 23:38:37.540 277 13169.41 421.85 57008.94 88888.00 2011-10-04 23:38:38.540 277 13169.15 420.61 57008.57 88888.00 2011-10-04 23:38:39.540 277 13168.37 421.23 57009.06 88888.00 2011-10-04 23:38:40.540 277 13169.28 421.35 57008.94 88888.00 2011-10-04 23:38:41.540 277 13169.41 421.10 57008.57 88888.00 2011-10-04 23:38:42.540 277 13169.41 421.23 57008.82 88888.00 2011-10-04 23:38:43.540 277 13169.02 421.60 57008.82 88888.00 2011-10-04 23:38:44.540 277 13169.15 420.98 57009.06 88888.00 2011-10-04 23:38:45.540 277 13169.28 421.10 57008.94 88888.00 2011-10-04 23:38:46.540 277 13169.28 421.23 57008.94 88888.00 2011-10-04 23:38:47.540 277 13169.28 421.47 57009.06 88888.00 2011-10-04 23:38:48.540 277 13170.06 421.85 57008.57 88888.00 2011-10-04 23:38:49.540 277 13169.02 421.47 57009.30 88888.00 2011-10-04 23:38:50.540 277 13169.54 421.35 57008.70 88888.00 2011-10-04 23:38:51.540 277 13168.89 420.86 57008.94 88888.00 2011-10-04 23:38:52.540 277 13169.54 421.85 57008.82 88888.00 2011-10-04 23:38:53.540 277 13168.76 421.23 57008.94 88888.00 2011-10-04 23:38:54.540 277 13169.41 421.72 57008.57 88888.00 2011-10-04 23:38:55.540 277 13169.67 421.47 57009.06 88888.00 2011-10-04 23:38:56.540 277 13169.54 420.98 57008.82 88888.00 2011-10-04 23:38:57.540 277 13168.89 421.72 57008.94 88888.00 2011-10-04 23:38:58.540 277 13168.63 420.98 57008.82 88888.00 2011-10-04 23:38:59.540 277 13169.67 421.47 57009.43 88888.00 2011-10-04 23:39:00.540 277 13169.54 420.73 57008.33 88888.00 2011-10-04 23:39:01.540 277 13168.76 420.98 57009.06 88888.00 2011-10-04 23:39:02.540 277 13169.67 422.09 57008.57 88888.00 2011-10-04 23:39:03.540 277 13169.80 421.72 57008.45 88888.00 2011-10-04 23:39:04.540 277 13169.41 420.86 57008.70 88888.00 2011-10-04 23:39:05.540 277 13169.15 421.72 57009.43 88888.00 2011-10-04 23:39:06.540 277 13169.67 421.10 57008.94 88888.00 2011-10-04 23:39:07.540 277 13169.15 422.09 57008.82 88888.00 2011-10-04 23:39:08.540 277 13169.67 421.47 57008.70 88888.00 2011-10-04 23:39:09.540 277 13170.19 421.60 57008.21 88888.00 2011-10-04 23:39:10.540 277 13169.41 421.72 57008.94 88888.00 2011-10-04 23:39:11.540 277 13169.41 421.35 57008.94 88888.00 2011-10-04 23:39:12.540 277 13169.67 421.47 57008.45 88888.00 2011-10-04 23:39:13.540 277 13170.32 422.22 57009.67 88888.00 2011-10-04 23:39:14.540 277 13169.15 421.60 57008.70 88888.00 2011-10-04 23:39:15.540 277 13169.28 421.47 57009.06 88888.00 2011-10-04 23:39:16.540 277 13169.80 420.86 57008.45 88888.00 2011-10-04 23:39:17.540 277 13170.45 421.97 57009.55 88888.00 2011-10-04 23:39:18.540 277 13170.06 420.73 57009.55 88888.00 2011-10-04 23:39:19.540 277 13169.41 421.47 57008.94 88888.00 2011-10-04 23:39:20.540 277 13170.06 420.98 57008.21 88888.00 2011-10-04 23:39:21.540 277 13169.80 421.23 57008.94 88888.00 2011-10-04 23:39:22.540 277 13169.67 421.23 57009.06 88888.00 2011-10-04 23:39:23.540 277 13169.80 421.10 57009.55 88888.00 2011-10-04 23:39:24.540 277 13170.32 421.47 57008.70 88888.00 2011-10-04 23:39:25.540 277 13169.54 421.10 57009.43 88888.00 2011-10-04 23:39:26.540 277 13169.67 420.98 57008.45 88888.00 2011-10-04 23:39:27.540 277 13169.54 420.98 57008.94 88888.00 2011-10-04 23:39:28.540 277 13169.41 421.23 57008.82 88888.00 2011-10-04 23:39:29.540 277 13170.19 421.10 57009.18 88888.00 2011-10-04 23:39:30.540 277 13169.80 420.86 57008.70 88888.00 2011-10-04 23:39:31.540 277 13169.67 421.85 57009.18 88888.00 2011-10-04 23:39:32.540 277 13169.93 421.47 57009.43 88888.00 2011-10-04 23:39:33.540 277 13170.32 421.10 57009.18 88888.00 2011-10-04 23:39:34.540 277 13170.45 420.73 57009.55 88888.00 2011-10-04 23:39:35.540 277 13170.45 420.86 57009.30 88888.00 2011-10-04 23:39:36.540 277 13170.06 421.47 57009.55 88888.00 2011-10-04 23:39:37.540 277 13170.19 421.10 57009.06 88888.00 2011-10-04 23:39:38.540 277 13169.67 421.85 57008.94 88888.00 2011-10-04 23:39:39.540 277 13169.93 421.47 57009.79 88888.00 2011-10-04 23:39:40.540 277 13169.93 421.23 57009.18 88888.00 2011-10-04 23:39:41.540 277 13170.06 420.86 57009.55 88888.00 2011-10-04 23:39:42.540 277 13170.19 421.35 57009.79 88888.00 2011-10-04 23:39:43.540 277 13169.67 421.47 57008.82 88888.00 2011-10-04 23:39:44.540 277 13170.19 421.10 57008.94 88888.00 2011-10-04 23:39:45.540 277 13169.41 421.10 57009.30 88888.00 2011-10-04 23:39:46.540 277 13169.93 421.23 57009.06 88888.00 2011-10-04 23:39:47.540 277 13169.93 421.10 57009.18 88888.00 2011-10-04 23:39:48.540 277 13170.58 421.10 57009.30 88888.00 2011-10-04 23:39:49.540 277 13170.32 420.36 57008.94 88888.00 2011-10-04 23:39:50.540 277 13170.45 421.60 57009.43 88888.00 2011-10-04 23:39:51.540 277 13170.32 421.60 57008.82 88888.00 2011-10-04 23:39:52.540 277 13169.28 421.10 57008.94 88888.00 2011-10-04 23:39:53.540 277 13169.67 421.35 57008.94 88888.00 2011-10-04 23:39:54.540 277 13169.80 420.98 57009.79 88888.00 2011-10-04 23:39:55.540 277 13169.80 420.86 57009.43 88888.00 2011-10-04 23:39:56.540 277 13169.67 421.85 57009.18 88888.00 2011-10-04 23:39:57.540 277 13170.84 421.23 57009.79 88888.00 2011-10-04 23:39:58.540 277 13170.06 421.35 57009.67 88888.00 2011-10-04 23:39:59.540 277 13170.58 421.47 57009.18 88888.00 2011-10-04 23:40:00.540 277 13169.54 421.23 57009.06 88888.00 2011-10-04 23:40:01.540 277 13169.67 421.23 57009.55 88888.00 2011-10-04 23:40:02.540 277 13169.93 421.10 57008.94 88888.00 2011-10-04 23:40:03.540 277 13170.71 421.60 57009.67 88888.00 2011-10-04 23:40:04.540 277 13170.71 420.98 57008.94 88888.00 2011-10-04 23:40:05.540 277 13170.71 421.85 57009.30 88888.00 2011-10-04 23:40:06.540 277 13170.58 421.23 57009.18 88888.00 2011-10-04 23:40:07.540 277 13169.67 420.86 57009.30 88888.00 2011-10-04 23:40:08.540 277 13171.23 421.35 57009.18 88888.00 2011-10-04 23:40:09.540 277 13170.84 420.61 57009.06 88888.00 2011-10-04 23:40:10.540 277 13170.71 420.73 57008.94 88888.00 2011-10-04 23:40:11.540 277 13170.71 421.10 57008.82 88888.00 2011-10-04 23:40:12.540 277 13170.58 421.23 57009.55 88888.00 2011-10-04 23:40:13.540 277 13170.58 420.73 57009.30 88888.00 2011-10-04 23:40:14.540 277 13170.58 421.35 57009.79 88888.00 2011-10-04 23:40:15.540 277 13170.58 421.60 57009.06 88888.00 2011-10-04 23:40:16.540 277 13170.97 421.10 57009.06 88888.00 2011-10-04 23:40:17.540 277 13170.06 421.23 57008.94 88888.00 2011-10-04 23:40:18.540 277 13170.97 420.98 57009.18 88888.00 2011-10-04 23:40:19.540 277 13170.19 421.97 57008.94 88888.00 2011-10-04 23:40:20.540 277 13169.93 421.60 57008.70 88888.00 2011-10-04 23:40:21.540 277 13170.84 421.72 57008.94 88888.00 2011-10-04 23:40:22.540 277 13170.71 421.47 57009.55 88888.00 2011-10-04 23:40:23.540 277 13170.06 421.10 57009.30 88888.00 2011-10-04 23:40:24.540 277 13169.67 421.47 57008.82 88888.00 2011-10-04 23:40:25.540 277 13171.10 421.23 57009.55 88888.00 2011-10-04 23:40:26.540 277 13171.62 421.10 57009.55 88888.00 2011-10-04 23:40:27.540 277 13170.84 421.23 57009.30 88888.00 2011-10-04 23:40:28.540 277 13170.71 421.85 57009.55 88888.00 2011-10-04 23:40:29.540 277 13170.45 420.98 57009.06 88888.00 2011-10-04 23:40:30.540 277 13170.32 421.10 57009.43 88888.00 2011-10-04 23:40:31.540 277 13170.84 421.47 57009.79 88888.00 2011-10-04 23:40:32.540 277 13171.36 421.47 57009.30 88888.00 2011-10-04 23:40:33.540 277 13170.32 420.61 57009.43 88888.00 2011-10-04 23:40:34.540 277 13170.45 421.10 57009.79 88888.00 2011-10-04 23:40:35.540 277 13170.45 420.73 57009.43 88888.00 2011-10-04 23:40:36.540 277 13170.58 420.86 57009.30 88888.00 2011-10-04 23:40:37.540 277 13170.71 420.61 57009.67 88888.00 2011-10-04 23:40:38.540 277 13170.58 420.98 57010.29 88888.00 2011-10-04 23:40:39.540 277 13170.71 421.60 57009.43 88888.00 2011-10-04 23:40:40.540 277 13170.71 421.60 57008.70 88888.00 2011-10-04 23:40:41.540 277 13170.58 421.72 57009.79 88888.00 2011-10-04 23:40:42.540 277 13170.84 420.61 57009.18 88888.00 2011-10-04 23:40:43.540 277 13170.97 420.73 57009.06 88888.00 2011-10-04 23:40:44.540 277 13170.84 420.98 57009.67 88888.00 2011-10-04 23:40:45.540 277 13170.58 420.86 57010.29 88888.00 2011-10-04 23:40:46.540 277 13171.36 421.10 57009.79 88888.00 2011-10-04 23:40:47.540 277 13170.97 420.86 57009.55 88888.00 2011-10-04 23:40:48.540 277 13171.23 420.48 57009.67 88888.00 2011-10-04 23:40:49.540 277 13170.58 421.10 57009.30 88888.00 2011-10-04 23:40:50.540 277 13171.10 420.73 57009.79 88888.00 2011-10-04 23:40:51.540 277 13170.84 420.61 57010.04 88888.00 2011-10-04 23:40:52.540 277 13170.71 420.86 57009.92 88888.00 2011-10-04 23:40:53.540 277 13170.84 420.11 57009.18 88888.00 2011-10-04 23:40:54.540 277 13171.49 420.73 57009.43 88888.00 2011-10-04 23:40:55.540 277 13171.23 420.36 57009.92 88888.00 2011-10-04 23:40:56.540 277 13171.10 421.35 57009.67 88888.00 2011-10-04 23:40:57.540 277 13170.71 420.48 57009.55 88888.00 2011-10-04 23:40:58.540 277 13170.71 421.23 57009.18 88888.00 2011-10-04 23:40:59.540 277 13171.23 420.98 57009.79 88888.00 2011-10-04 23:41:00.540 277 13171.49 420.86 57009.55 88888.00 2011-10-04 23:41:01.540 277 13170.45 420.48 57009.18 88888.00 2011-10-04 23:41:02.540 277 13171.62 420.73 57009.43 88888.00 2011-10-04 23:41:03.540 277 13170.97 420.98 57009.55 88888.00 2011-10-04 23:41:04.540 277 13170.97 420.98 57010.16 88888.00 2011-10-04 23:41:05.540 277 13171.23 421.10 57009.67 88888.00 2011-10-04 23:41:06.540 277 13171.10 420.61 57009.55 88888.00 2011-10-04 23:41:07.540 277 13171.36 420.86 57009.43 88888.00 2011-10-04 23:41:08.540 277 13171.36 420.86 57010.41 88888.00 2011-10-04 23:41:09.540 277 13171.23 420.86 57009.67 88888.00 2011-10-04 23:41:10.540 277 13171.23 420.61 57009.67 88888.00 2011-10-04 23:41:11.540 277 13171.10 421.10 57009.55 88888.00 2011-10-04 23:41:12.540 277 13170.84 421.10 57009.30 88888.00 2011-10-04 23:41:13.540 277 13171.49 420.48 57009.06 88888.00 2011-10-04 23:41:14.540 277 13171.36 420.73 57009.55 88888.00 2011-10-04 23:41:15.540 277 13170.97 421.72 57009.79 88888.00 2011-10-04 23:41:16.540 277 13171.62 420.86 57009.79 88888.00 2011-10-04 23:41:17.540 277 13171.62 421.23 57010.29 88888.00 2011-10-04 23:41:18.540 277 13172.01 420.98 57009.79 88888.00 2011-10-04 23:41:19.540 277 13171.36 421.10 57008.94 88888.00 2011-10-04 23:41:20.540 277 13172.14 420.73 57010.04 88888.00 2011-10-04 23:41:21.540 277 13171.23 421.35 57009.67 88888.00 2011-10-04 23:41:22.540 277 13171.10 420.73 57009.06 88888.00 2011-10-04 23:41:23.540 277 13170.97 420.11 57009.67 88888.00 2011-10-04 23:41:24.540 277 13170.97 420.24 57009.55 88888.00 2011-10-04 23:41:25.540 277 13170.71 420.73 57009.79 88888.00 2011-10-04 23:41:26.540 277 13171.49 421.23 57009.43 88888.00 2011-10-04 23:41:27.540 277 13171.75 420.73 57009.92 88888.00 2011-10-04 23:41:28.540 277 13171.36 421.23 57010.41 88888.00 2011-10-04 23:41:29.540 277 13171.75 420.61 57009.55 88888.00 2011-10-04 23:41:30.540 277 13171.10 420.61 57009.06 88888.00 2011-10-04 23:41:31.540 277 13171.75 421.10 57009.92 88888.00 2011-10-04 23:41:32.540 277 13171.75 420.73 57009.30 88888.00 2011-10-04 23:41:33.540 277 13171.75 420.73 57009.30 88888.00 2011-10-04 23:41:34.540 277 13170.71 420.61 57010.16 88888.00 2011-10-04 23:41:35.540 277 13170.84 420.98 57009.55 88888.00 2011-10-04 23:41:36.540 277 13171.75 421.35 57010.16 88888.00 2011-10-04 23:41:37.540 277 13171.49 421.35 57009.92 88888.00 2011-10-04 23:41:38.540 277 13171.75 421.60 57009.92 88888.00 2011-10-04 23:41:39.540 277 13171.36 421.23 57009.92 88888.00 2011-10-04 23:41:40.540 277 13171.36 420.48 57010.04 88888.00 2011-10-04 23:41:41.540 277 13171.88 420.48 57009.43 88888.00 2011-10-04 23:41:42.540 277 13171.10 421.47 57010.04 88888.00 2011-10-04 23:41:43.540 277 13171.10 421.10 57009.79 88888.00 2011-10-04 23:41:44.540 277 13172.01 420.98 57009.67 88888.00 2011-10-04 23:41:45.540 277 13171.75 421.47 57010.16 88888.00 2011-10-04 23:41:46.540 277 13171.88 421.23 57009.67 88888.00 2011-10-04 23:41:47.540 277 13171.49 420.86 57010.04 88888.00 2011-10-04 23:41:48.540 277 13171.62 420.86 57010.29 88888.00 2011-10-04 23:41:49.540 277 13172.01 420.61 57009.30 88888.00 2011-10-04 23:41:50.540 277 13171.62 420.73 57010.41 88888.00 2011-10-04 23:41:51.540 277 13171.62 421.85 57010.41 88888.00 2011-10-04 23:41:52.540 277 13172.14 421.10 57009.92 88888.00 2011-10-04 23:41:53.540 277 13172.14 420.98 57009.92 88888.00 2011-10-04 23:41:54.540 277 13172.14 420.86 57009.06 88888.00 2011-10-04 23:41:55.540 277 13172.14 420.61 57010.41 88888.00 2011-10-04 23:41:56.540 277 13171.62 420.73 57010.29 88888.00 2011-10-04 23:41:57.540 277 13171.36 421.23 57010.04 88888.00 2011-10-04 23:41:58.540 277 13171.36 420.61 57010.04 88888.00 2011-10-04 23:41:59.540 277 13172.14 420.86 57009.92 88888.00 2011-10-04 23:42:00.540 277 13172.01 420.73 57009.43 88888.00 2011-10-04 23:42:01.540 277 13171.62 420.86 57010.29 88888.00 2011-10-04 23:42:02.540 277 13171.88 421.23 57009.55 88888.00 2011-10-04 23:42:03.540 277 13171.49 420.98 57010.29 88888.00 2011-10-04 23:42:04.540 277 13172.27 420.98 57010.04 88888.00 2011-10-04 23:42:05.540 277 13172.01 420.86 57010.29 88888.00 2011-10-04 23:42:06.540 277 13172.66 420.98 57009.79 88888.00 2011-10-04 23:42:07.540 277 13171.49 421.35 57010.65 88888.00 2011-10-04 23:42:08.540 277 13172.01 421.47 57009.67 88888.00 2011-10-04 23:42:09.540 277 13172.66 421.10 57009.79 88888.00 2011-10-04 23:42:10.540 277 13172.40 421.10 57010.29 88888.00 2011-10-04 23:42:11.540 277 13172.53 420.86 57009.30 88888.00 2011-10-04 23:42:12.540 277 13171.49 420.73 57010.04 88888.00 2011-10-04 23:42:13.540 277 13172.53 420.24 57009.79 88888.00 2011-10-04 23:42:14.540 277 13172.01 421.10 57010.41 88888.00 2011-10-04 23:42:15.540 277 13172.53 420.48 57010.53 88888.00 2011-10-04 23:42:16.540 277 13172.79 420.61 57010.16 88888.00 2011-10-04 23:42:17.540 277 13171.88 420.86 57009.79 88888.00 2011-10-04 23:42:18.540 277 13171.75 420.61 57009.92 88888.00 2011-10-04 23:42:19.540 277 13172.27 421.47 57010.04 88888.00 2011-10-04 23:42:20.540 277 13172.14 420.86 57010.16 88888.00 2011-10-04 23:42:21.540 277 13171.75 421.23 57010.41 88888.00 2011-10-04 23:42:22.540 277 13172.53 420.86 57009.92 88888.00 2011-10-04 23:42:23.540 277 13171.75 421.35 57010.65 88888.00 2011-10-04 23:42:24.540 277 13171.88 420.73 57009.67 88888.00 2011-10-04 23:42:25.540 277 13172.66 420.61 57010.77 88888.00 2011-10-04 23:42:26.540 277 13172.66 421.35 57010.41 88888.00 2011-10-04 23:42:27.540 277 13171.62 420.98 57010.41 88888.00 2011-10-04 23:42:28.540 277 13172.14 420.86 57010.16 88888.00 2011-10-04 23:42:29.540 277 13172.01 421.23 57010.04 88888.00 2011-10-04 23:42:30.540 277 13173.18 421.60 57010.04 88888.00 2011-10-04 23:42:31.540 277 13172.01 420.73 57009.79 88888.00 2011-10-04 23:42:32.540 277 13172.14 421.10 57010.53 88888.00 2011-10-04 23:42:33.540 277 13172.27 420.61 57009.79 88888.00 2011-10-04 23:42:34.540 277 13172.14 420.48 57010.53 88888.00 2011-10-04 23:42:35.540 277 13172.66 420.73 57010.53 88888.00 2011-10-04 23:42:36.540 277 13171.88 420.98 57010.53 88888.00 2011-10-04 23:42:37.540 277 13172.14 420.86 57010.41 88888.00 2011-10-04 23:42:38.540 277 13171.62 420.61 57010.29 88888.00 2011-10-04 23:42:39.540 277 13172.27 421.72 57010.89 88888.00 2011-10-04 23:42:40.540 277 13172.14 421.60 57010.16 88888.00 2011-10-04 23:42:41.540 277 13172.53 421.47 57010.65 88888.00 2011-10-04 23:42:42.540 277 13171.88 420.98 57010.16 88888.00 2011-10-04 23:42:43.540 277 13172.01 420.73 57009.67 88888.00 2011-10-04 23:42:44.540 277 13172.01 420.86 57010.16 88888.00 2011-10-04 23:42:45.540 277 13172.14 420.48 57010.04 88888.00 2011-10-04 23:42:46.540 277 13171.75 420.98 57009.18 88888.00 2011-10-04 23:42:47.540 277 13173.05 420.36 57011.14 88888.00 2011-10-04 23:42:48.540 277 13171.75 420.86 57010.41 88888.00 2011-10-04 23:42:49.540 277 13171.88 420.86 57010.41 88888.00 2011-10-04 23:42:50.540 277 13171.62 421.85 57010.29 88888.00 2011-10-04 23:42:51.540 277 13172.27 420.11 57010.04 88888.00 2011-10-04 23:42:52.540 277 13172.40 421.23 57010.16 88888.00 2011-10-04 23:42:53.540 277 13172.27 420.86 57010.16 88888.00 2011-10-04 23:42:54.540 277 13171.88 420.61 57010.16 88888.00 2011-10-04 23:42:55.540 277 13171.49 420.98 57010.04 88888.00 2011-10-04 23:42:56.540 277 13172.01 421.10 57010.16 88888.00 2011-10-04 23:42:57.540 277 13172.14 420.98 57010.04 88888.00 2011-10-04 23:42:58.540 277 13172.14 420.48 57010.41 88888.00 2011-10-04 23:42:59.540 277 13171.75 420.86 57010.65 88888.00 2011-10-04 23:43:00.540 277 13172.40 420.98 57009.92 88888.00 2011-10-04 23:43:01.540 277 13170.97 421.72 57010.04 88888.00 2011-10-04 23:43:02.540 277 13171.88 421.47 57009.67 88888.00 2011-10-04 23:43:03.540 277 13172.01 421.60 57010.65 88888.00 2011-10-04 23:43:04.540 277 13171.62 420.48 57010.53 88888.00 2011-10-04 23:43:05.540 277 13172.27 420.73 57010.53 88888.00 2011-10-04 23:43:06.540 277 13172.14 420.86 57010.65 88888.00 2011-10-04 23:43:07.540 277 13171.49 421.47 57010.04 88888.00 2011-10-04 23:43:08.540 277 13171.88 420.98 57010.41 88888.00 2011-10-04 23:43:09.540 277 13171.88 420.86 57009.67 88888.00 2011-10-04 23:43:10.540 277 13171.88 421.10 57010.16 88888.00 2011-10-04 23:43:11.540 277 13171.88 420.86 57010.53 88888.00 2011-10-04 23:43:12.540 277 13173.05 420.98 57010.29 88888.00 2011-10-04 23:43:13.540 277 13171.75 421.23 57010.65 88888.00 2011-10-04 23:43:14.540 277 13172.14 420.73 57010.65 88888.00 2011-10-04 23:43:15.540 277 13171.75 420.48 57010.16 88888.00 2011-10-04 23:43:16.540 277 13172.27 420.36 57010.04 88888.00 2011-10-04 23:43:17.540 277 13172.01 420.48 57010.29 88888.00 2011-10-04 23:43:18.540 277 13172.01 421.10 57010.41 88888.00 2011-10-04 23:43:19.540 277 13171.75 421.35 57009.92 88888.00 2011-10-04 23:43:20.540 277 13172.40 420.98 57010.41 88888.00 2011-10-04 23:43:21.540 277 13171.88 421.10 57010.04 88888.00 2011-10-04 23:43:22.540 277 13172.66 420.73 57010.16 88888.00 2011-10-04 23:43:23.540 277 13171.62 420.86 57010.04 88888.00 2011-10-04 23:43:24.540 277 13171.88 421.10 57010.41 88888.00 2011-10-04 23:43:25.540 277 13171.75 420.98 57010.29 88888.00 2011-10-04 23:43:26.540 277 13172.27 421.10 57010.89 88888.00 2011-10-04 23:43:27.540 277 13171.88 421.35 57010.04 88888.00 2011-10-04 23:43:28.540 277 13172.79 420.48 57009.92 88888.00 2011-10-04 23:43:29.540 277 13172.53 420.98 57010.29 88888.00 2011-10-04 23:43:30.540 277 13172.79 419.99 57009.79 88888.00 2011-10-04 23:43:31.540 277 13172.79 420.48 57010.29 88888.00 2011-10-04 23:43:32.540 277 13172.40 420.86 57009.79 88888.00 2011-10-04 23:43:33.540 277 13172.14 420.61 57010.41 88888.00 2011-10-04 23:43:34.540 277 13172.14 421.23 57010.29 88888.00 2011-10-04 23:43:35.540 277 13172.79 420.98 57010.04 88888.00 2011-10-04 23:43:36.540 277 13172.66 420.61 57010.04 88888.00 2011-10-04 23:43:37.540 277 13172.40 421.60 57010.29 88888.00 2011-10-04 23:43:38.540 277 13173.05 421.35 57009.67 88888.00 2011-10-04 23:43:39.540 277 13171.36 421.10 57009.79 88888.00 2011-10-04 23:43:40.540 277 13172.14 420.61 57010.77 88888.00 2011-10-04 23:43:41.540 277 13172.53 420.73 57010.53 88888.00 2011-10-04 23:43:42.540 277 13172.14 420.61 57011.02 88888.00 2011-10-04 23:43:43.540 277 13172.27 420.24 57010.53 88888.00 2011-10-04 23:43:44.540 277 13173.05 420.61 57010.16 88888.00 2011-10-04 23:43:45.540 277 13173.44 420.73 57010.77 88888.00 2011-10-04 23:43:46.540 277 13172.14 420.98 57009.92 88888.00 2011-10-04 23:43:47.540 277 13172.53 421.10 57010.65 88888.00 2011-10-04 23:43:48.540 277 13173.44 420.86 57010.41 88888.00 2011-10-04 23:43:49.540 277 13172.92 420.73 57011.26 88888.00 2011-10-04 23:43:50.540 277 13171.88 421.35 57010.41 88888.00 2011-10-04 23:43:51.540 277 13173.18 420.98 57010.53 88888.00 2011-10-04 23:43:52.540 277 13172.92 420.86 57010.65 88888.00 2011-10-04 23:43:53.540 277 13172.53 421.35 57009.92 88888.00 2011-10-04 23:43:54.540 277 13172.14 421.23 57010.89 88888.00 2011-10-04 23:43:55.540 277 13172.92 421.23 57010.29 88888.00 2011-10-04 23:43:56.540 277 13172.27 421.60 57010.53 88888.00 2011-10-04 23:43:57.540 277 13172.27 420.98 57010.16 88888.00 2011-10-04 23:43:58.540 277 13173.18 420.86 57010.04 88888.00 2011-10-04 23:43:59.540 277 13173.05 421.10 57011.02 88888.00 2011-10-04 23:44:00.540 277 13172.40 420.36 57010.16 88888.00 2011-10-04 23:44:01.540 277 13172.92 420.86 57010.77 88888.00 2011-10-04 23:44:02.540 277 13172.27 421.60 57011.02 88888.00 2011-10-04 23:44:03.540 277 13172.53 420.61 57010.65 88888.00 2011-10-04 23:44:04.540 277 13172.40 420.36 57010.16 88888.00 2011-10-04 23:44:05.540 277 13172.53 420.61 57010.04 88888.00 2011-10-04 23:44:06.540 277 13173.05 420.98 57010.53 88888.00 2011-10-04 23:44:07.540 277 13172.14 420.86 57010.29 88888.00 2011-10-04 23:44:08.540 277 13172.66 420.61 57010.77 88888.00 2011-10-04 23:44:09.540 277 13172.01 421.23 57010.29 88888.00 2011-10-04 23:44:10.540 277 13172.79 421.23 57010.29 88888.00 2011-10-04 23:44:11.540 277 13172.53 420.86 57010.16 88888.00 2011-10-04 23:44:12.540 277 13172.66 420.61 57010.77 88888.00 2011-10-04 23:44:13.540 277 13172.92 420.98 57010.65 88888.00 2011-10-04 23:44:14.540 277 13172.40 420.61 57010.16 88888.00 2011-10-04 23:44:15.540 277 13173.44 421.23 57010.65 88888.00 2011-10-04 23:44:16.540 277 13172.53 420.86 57010.77 88888.00 2011-10-04 23:44:17.540 277 13173.18 420.73 57010.04 88888.00 2011-10-04 23:44:18.540 277 13172.79 420.98 57010.41 88888.00 2011-10-04 23:44:19.540 277 13172.53 420.36 57010.77 88888.00 2011-10-04 23:44:20.540 277 13172.79 421.23 57010.65 88888.00 2011-10-04 23:44:21.540 277 13172.79 420.98 57010.04 88888.00 2011-10-04 23:44:22.540 277 13172.27 420.36 57010.29 88888.00 2011-10-04 23:44:23.540 277 13172.79 420.11 57010.16 88888.00 2011-10-04 23:44:24.540 277 13172.92 420.73 57010.77 88888.00 2011-10-04 23:44:25.540 277 13172.53 421.10 57010.16 88888.00 2011-10-04 23:44:26.540 277 13172.79 420.73 57010.41 88888.00 2011-10-04 23:44:27.540 277 13172.01 420.98 57009.43 88888.00 2011-10-04 23:44:28.540 277 13172.92 420.61 57010.89 88888.00 2011-10-04 23:44:29.540 277 13173.05 420.73 57010.29 88888.00 2011-10-04 23:44:30.540 277 13172.40 420.61 57010.53 88888.00 2011-10-04 23:44:31.540 277 13172.92 420.48 57010.29 88888.00 2011-10-04 23:44:32.540 277 13172.92 420.36 57010.53 88888.00 2011-10-04 23:44:33.540 277 13173.05 421.10 57010.65 88888.00 2011-10-04 23:44:34.540 277 13172.92 420.86 57010.89 88888.00 2011-10-04 23:44:35.540 277 13173.31 420.48 57011.02 88888.00 2011-10-04 23:44:36.540 277 13173.31 420.73 57010.41 88888.00 2011-10-04 23:44:37.540 277 13173.18 419.99 57010.89 88888.00 2011-10-04 23:44:38.540 277 13173.31 421.23 57011.02 88888.00 2011-10-04 23:44:39.540 277 13172.79 420.98 57010.16 88888.00 2011-10-04 23:44:40.540 277 13172.53 420.48 57010.41 88888.00 2011-10-04 23:44:41.540 277 13173.05 421.23 57010.29 88888.00 2011-10-04 23:44:42.540 277 13173.31 420.61 57010.77 88888.00 2011-10-04 23:44:43.540 277 13171.75 420.61 57011.26 88888.00 2011-10-04 23:44:44.540 277 13173.05 420.24 57010.89 88888.00 2011-10-04 23:44:45.540 277 13172.66 420.11 57011.63 88888.00 2011-10-04 23:44:46.540 277 13173.05 420.86 57010.53 88888.00 2011-10-04 23:44:47.540 277 13172.92 419.99 57011.26 88888.00 2011-10-04 23:44:48.540 277 13173.44 420.61 57011.02 88888.00 2011-10-04 23:44:49.540 277 13172.27 420.36 57010.29 88888.00 2011-10-04 23:44:50.540 277 13173.05 420.24 57010.65 88888.00 2011-10-04 23:44:51.540 277 13173.44 420.98 57010.89 88888.00 2011-10-04 23:44:52.540 277 13172.79 420.98 57010.89 88888.00 2011-10-04 23:44:53.540 277 13173.31 420.36 57010.29 88888.00 2011-10-04 23:44:54.540 277 13172.40 420.98 57010.65 88888.00 2011-10-04 23:44:55.540 277 13172.79 420.61 57010.65 88888.00 2011-10-04 23:44:56.540 277 13172.79 420.98 57010.65 88888.00 2011-10-04 23:44:57.540 277 13173.18 421.10 57010.29 88888.00 2011-10-04 23:44:58.540 277 13172.92 420.36 57010.89 88888.00 2011-10-04 23:44:59.540 277 13173.18 420.73 57010.77 88888.00 2011-10-04 23:45:00.540 277 13172.53 421.60 57010.41 88888.00 2011-10-04 23:45:01.540 277 13173.05 420.24 57011.14 88888.00 2011-10-04 23:45:02.540 277 13173.18 420.61 57010.65 88888.00 2011-10-04 23:45:03.540 277 13172.14 420.48 57011.14 88888.00 2011-10-04 23:45:04.540 277 13173.05 420.73 57011.26 88888.00 2011-10-04 23:45:05.540 277 13173.31 420.48 57010.89 88888.00 2011-10-04 23:45:06.540 277 13173.05 420.61 57010.16 88888.00 2011-10-04 23:45:07.540 277 13172.92 420.86 57011.02 88888.00 2011-10-04 23:45:08.540 277 13173.18 420.61 57010.89 88888.00 2011-10-04 23:45:09.540 277 13172.14 421.35 57010.65 88888.00 2011-10-04 23:45:10.540 277 13173.18 420.36 57011.14 88888.00 2011-10-04 23:45:11.540 277 13172.14 420.73 57011.02 88888.00 2011-10-04 23:45:12.540 277 13172.79 420.48 57010.16 88888.00 2011-10-04 23:45:13.540 277 13172.79 421.10 57011.26 88888.00 2011-10-04 23:45:14.540 277 13172.40 420.73 57011.26 88888.00 2011-10-04 23:45:15.540 277 13172.40 421.10 57010.16 88888.00 2011-10-04 23:45:16.540 277 13173.18 420.86 57010.89 88888.00 2011-10-04 23:45:17.540 277 13172.66 420.73 57011.02 88888.00 2011-10-04 23:45:18.540 277 13172.53 420.36 57010.41 88888.00 2011-10-04 23:45:19.540 277 13172.40 420.61 57009.92 88888.00 2011-10-04 23:45:20.540 277 13172.27 420.61 57011.51 88888.00 2011-10-04 23:45:21.540 277 13172.14 420.61 57011.26 88888.00 2011-10-04 23:45:22.540 277 13172.27 420.48 57010.89 88888.00 2011-10-04 23:45:23.540 277 13172.66 420.48 57010.65 88888.00 2011-10-04 23:45:24.540 277 13172.92 420.36 57010.65 88888.00 2011-10-04 23:45:25.540 277 13172.92 420.73 57011.02 88888.00 2011-10-04 23:45:26.540 277 13172.66 420.86 57010.53 88888.00 2011-10-04 23:45:27.540 277 13172.66 420.48 57010.53 88888.00 2011-10-04 23:45:28.539 277 13172.53 420.11 57011.02 88888.00 2011-10-04 23:45:29.539 277 13172.92 421.23 57011.14 88888.00 2011-10-04 23:45:30.539 277 13172.27 420.73 57011.51 88888.00 2011-10-04 23:45:31.539 277 13172.14 420.48 57011.14 88888.00 2011-10-04 23:45:32.539 277 13171.88 420.11 57010.89 88888.00 2011-10-04 23:45:33.539 277 13172.40 420.61 57010.53 88888.00 2011-10-04 23:45:34.539 277 13172.66 420.61 57010.41 88888.00 2011-10-04 23:45:35.539 277 13172.40 420.11 57010.65 88888.00 2011-10-04 23:45:36.539 277 13172.79 420.73 57010.65 88888.00 2011-10-04 23:45:37.539 277 13172.14 419.86 57010.29 88888.00 2011-10-04 23:45:38.539 277 13172.40 420.73 57010.65 88888.00 2011-10-04 23:45:39.539 277 13172.92 420.86 57010.77 88888.00 2011-10-04 23:45:40.539 277 13172.40 419.86 57010.65 88888.00 2011-10-04 23:45:41.539 277 13172.40 420.61 57010.65 88888.00 2011-10-04 23:45:42.539 277 13172.79 419.99 57011.26 88888.00 2011-10-04 23:45:43.539 277 13172.01 420.73 57011.63 88888.00 2011-10-04 23:45:44.539 277 13172.40 420.98 57010.89 88888.00 2011-10-04 23:45:45.539 277 13172.53 420.48 57011.63 88888.00 2011-10-04 23:45:46.539 277 13171.75 420.61 57010.53 88888.00 2011-10-04 23:45:47.539 277 13172.40 420.73 57010.89 88888.00 2011-10-04 23:45:48.539 277 13172.92 420.86 57010.89 88888.00 2011-10-04 23:45:49.539 277 13172.14 421.10 57010.65 88888.00 2011-10-04 23:45:50.539 277 13172.79 420.11 57010.77 88888.00 2011-10-04 23:45:51.539 277 13172.53 420.73 57010.41 88888.00 2011-10-04 23:45:52.539 277 13172.27 420.73 57010.65 88888.00 2011-10-04 23:45:53.539 277 13172.14 420.36 57011.38 88888.00 2011-10-04 23:45:54.539 277 13172.79 420.86 57011.02 88888.00 2011-10-04 23:45:55.539 277 13172.27 420.36 57010.41 88888.00 2011-10-04 23:45:56.539 277 13172.27 420.61 57011.38 88888.00 2011-10-04 23:45:57.539 277 13172.92 420.36 57010.89 88888.00 2011-10-04 23:45:58.539 277 13172.27 420.98 57011.02 88888.00 2011-10-04 23:45:59.539 277 13172.66 419.99 57011.26 88888.00 2011-10-04 23:46:00.539 277 13172.92 419.74 57010.89 88888.00 2011-10-04 23:46:01.539 277 13173.05 420.61 57010.53 88888.00 2011-10-04 23:46:02.539 277 13172.40 420.98 57011.26 88888.00 2011-10-04 23:46:03.539 277 13173.05 420.86 57010.16 88888.00 2011-10-04 23:46:04.539 277 13172.27 420.36 57010.41 88888.00 2011-10-04 23:46:05.539 277 13172.53 420.36 57010.29 88888.00 2011-10-04 23:46:06.539 277 13173.18 420.98 57010.53 88888.00 2011-10-04 23:46:07.539 277 13172.01 420.86 57010.53 88888.00 2011-10-04 23:46:08.539 277 13172.27 420.36 57010.77 88888.00 2011-10-04 23:46:09.539 277 13171.88 420.73 57010.89 88888.00 2011-10-04 23:46:10.539 277 13172.01 420.36 57010.89 88888.00 2011-10-04 23:46:11.539 277 13172.66 420.73 57010.53 88888.00 2011-10-04 23:46:12.539 277 13172.01 420.24 57010.89 88888.00 2011-10-04 23:46:13.539 277 13172.14 420.86 57010.89 88888.00 2011-10-04 23:46:14.539 277 13172.79 420.86 57010.65 88888.00 2011-10-04 23:46:15.539 277 13171.75 420.73 57010.53 88888.00 2011-10-04 23:46:16.539 277 13172.53 420.36 57010.77 88888.00 2011-10-04 23:46:17.539 277 13171.88 420.48 57010.89 88888.00 2011-10-04 23:46:18.539 277 13172.14 420.86 57010.77 88888.00 2011-10-04 23:46:19.539 277 13172.01 420.36 57010.65 88888.00 2011-10-04 23:46:20.539 277 13172.27 420.98 57011.02 88888.00 2011-10-04 23:46:21.539 277 13172.66 420.48 57011.02 88888.00 2011-10-04 23:46:22.539 277 13172.14 420.36 57010.89 88888.00 2011-10-04 23:46:23.539 277 13171.62 419.74 57010.89 88888.00 2011-10-04 23:46:24.539 277 13171.75 420.36 57010.89 88888.00 2011-10-04 23:46:25.539 277 13172.40 419.86 57010.65 88888.00 2011-10-04 23:46:26.539 277 13172.27 420.24 57010.89 88888.00 2011-10-04 23:46:27.539 277 13172.01 420.36 57010.77 88888.00 2011-10-04 23:46:28.539 277 13172.14 420.24 57010.65 88888.00 2011-10-04 23:46:29.539 277 13171.88 420.36 57010.65 88888.00 2011-10-04 23:46:30.539 277 13172.01 420.24 57010.41 88888.00 2011-10-04 23:46:31.539 277 13172.01 420.24 57010.65 88888.00 2011-10-04 23:46:32.539 277 13172.27 419.99 57010.89 88888.00 2011-10-04 23:46:33.539 277 13172.66 420.24 57010.89 88888.00 2011-10-04 23:46:34.539 277 13172.66 420.61 57011.02 88888.00 2011-10-04 23:46:35.539 277 13172.66 420.86 57011.14 88888.00 2011-10-04 23:46:36.539 277 13171.49 420.61 57011.38 88888.00 2011-10-04 23:46:37.539 277 13172.14 420.11 57010.16 88888.00 2011-10-04 23:46:38.539 277 13171.88 420.73 57010.89 88888.00 2011-10-04 23:46:39.539 277 13171.62 420.11 57010.77 88888.00 2011-10-04 23:46:40.539 277 13172.27 420.24 57011.02 88888.00 2011-10-04 23:46:41.539 277 13172.40 419.74 57011.02 88888.00 2011-10-04 23:46:42.539 277 13171.88 420.48 57010.29 88888.00 2011-10-04 23:46:43.539 277 13172.14 419.99 57010.89 88888.00 2011-10-04 23:46:44.539 277 13172.53 420.11 57010.29 88888.00 2011-10-04 23:46:45.539 277 13172.27 420.36 57011.14 88888.00 2011-10-04 23:46:46.539 277 13172.79 420.86 57010.89 88888.00 2011-10-04 23:46:47.539 277 13172.14 420.48 57010.29 88888.00 2011-10-04 23:46:48.539 277 13172.53 420.36 57010.65 88888.00 2011-10-04 23:46:49.539 277 13172.66 421.23 57010.89 88888.00 2011-10-04 23:46:50.539 277 13172.27 420.86 57010.53 88888.00 2011-10-04 23:46:51.539 277 13172.01 420.48 57010.89 88888.00 2011-10-04 23:46:52.539 277 13172.92 419.99 57010.41 88888.00 2011-10-04 23:46:53.539 277 13172.66 420.61 57010.41 88888.00 2011-10-04 23:46:54.539 277 13172.27 420.24 57011.26 88888.00 2011-10-04 23:46:55.539 277 13172.66 420.24 57010.77 88888.00 2011-10-04 23:46:56.539 277 13172.40 419.86 57010.65 88888.00 2011-10-04 23:46:57.539 277 13172.14 420.36 57010.77 88888.00 2011-10-04 23:46:58.539 277 13172.79 420.61 57011.26 88888.00 2011-10-04 23:46:59.539 277 13173.05 420.61 57010.65 88888.00 2011-10-04 23:47:00.539 277 13172.66 419.86 57011.14 88888.00 2011-10-04 23:47:01.539 277 13172.01 420.36 57011.75 88888.00 2011-10-04 23:47:02.539 277 13171.88 419.99 57011.75 88888.00 2011-10-04 23:47:03.539 277 13171.88 420.36 57011.02 88888.00 2011-10-04 23:47:04.539 277 13172.66 419.99 57011.38 88888.00 2011-10-04 23:47:05.539 277 13172.92 420.36 57011.38 88888.00 2011-10-04 23:47:06.539 277 13171.62 419.99 57010.41 88888.00 2011-10-04 23:47:07.539 277 13172.92 420.11 57011.02 88888.00 2011-10-04 23:47:08.539 277 13172.14 420.24 57011.75 88888.00 2011-10-04 23:47:09.539 277 13172.01 420.11 57010.77 88888.00 2011-10-04 23:47:10.539 277 13172.40 419.74 57010.65 88888.00 2011-10-04 23:47:11.539 277 13172.27 420.36 57011.26 88888.00 2011-10-04 23:47:12.539 277 13172.14 420.61 57010.53 88888.00 2011-10-04 23:47:13.539 277 13172.53 420.48 57010.77 88888.00 2011-10-04 23:47:14.539 277 13172.14 420.61 57010.65 88888.00 2011-10-04 23:47:15.539 277 13172.40 420.11 57010.89 88888.00 2011-10-04 23:47:16.539 277 13172.79 420.24 57010.16 88888.00 2011-10-04 23:47:17.539 277 13172.79 420.36 57010.65 88888.00 2011-10-04 23:47:18.539 277 13172.27 420.24 57010.65 88888.00 2011-10-04 23:47:19.539 277 13171.75 420.24 57010.89 88888.00 2011-10-04 23:47:20.539 277 13172.27 419.99 57011.02 88888.00 2011-10-04 23:47:21.539 277 13172.53 419.99 57010.77 88888.00 2011-10-04 23:47:22.539 277 13171.88 420.98 57011.14 88888.00 2011-10-04 23:47:23.539 277 13172.40 420.73 57011.02 88888.00 2011-10-04 23:47:24.539 277 13172.14 420.48 57010.65 88888.00 2011-10-04 23:47:25.539 277 13171.88 420.48 57010.77 88888.00 2011-10-04 23:47:26.539 277 13172.01 420.24 57010.53 88888.00 2011-10-04 23:47:27.539 277 13172.92 419.99 57011.02 88888.00 2011-10-04 23:47:28.539 277 13172.79 420.24 57010.04 88888.00 2011-10-04 23:47:29.539 277 13172.66 420.24 57010.89 88888.00 2011-10-04 23:47:30.539 277 13172.40 420.11 57010.89 88888.00 2011-10-04 23:47:31.539 277 13172.40 419.99 57010.29 88888.00 2011-10-04 23:47:32.539 277 13172.27 420.11 57010.41 88888.00 2011-10-04 23:47:33.539 277 13172.53 419.62 57011.51 88888.00 2011-10-04 23:47:34.539 277 13172.53 419.99 57011.14 88888.00 2011-10-04 23:47:35.539 277 13172.01 420.36 57010.29 88888.00 2011-10-04 23:47:36.539 277 13172.27 420.24 57011.51 88888.00 2011-10-04 23:47:37.539 277 13171.62 419.99 57011.26 88888.00 2011-10-04 23:47:38.539 277 13172.40 419.99 57011.26 88888.00 2011-10-04 23:47:39.539 277 13172.66 420.11 57010.65 88888.00 2011-10-04 23:47:40.539 277 13172.40 420.24 57011.14 88888.00 2011-10-04 23:47:41.539 277 13171.88 420.24 57010.89 88888.00 2011-10-04 23:47:42.539 277 13172.66 420.48 57011.14 88888.00 2011-10-04 23:47:43.539 277 13172.79 420.24 57011.63 88888.00 2011-10-04 23:47:44.539 277 13172.27 420.48 57011.26 88888.00 2011-10-04 23:47:45.539 277 13172.66 420.48 57010.77 88888.00 2011-10-04 23:47:46.539 277 13172.66 420.48 57010.77 88888.00 2011-10-04 23:47:47.539 277 13172.14 419.86 57010.65 88888.00 2011-10-04 23:47:48.539 277 13172.53 420.11 57011.51 88888.00 2011-10-04 23:47:49.539 277 13172.53 419.99 57010.65 88888.00 2011-10-04 23:47:50.539 277 13172.27 420.86 57010.41 88888.00 2011-10-04 23:47:51.539 277 13172.14 420.48 57011.38 88888.00 2011-10-04 23:47:52.539 277 13171.75 419.86 57011.02 88888.00 2011-10-04 23:47:53.539 277 13172.66 419.99 57011.51 88888.00 2011-10-04 23:47:54.539 277 13172.79 420.61 57011.38 88888.00 2011-10-04 23:47:55.539 277 13172.27 420.86 57011.14 88888.00 2011-10-04 23:47:56.539 277 13172.40 420.61 57011.14 88888.00 2011-10-04 23:47:57.539 277 13171.88 420.61 57010.89 88888.00 2011-10-04 23:47:58.539 277 13172.66 420.36 57011.26 88888.00 2011-10-04 23:47:59.539 277 13172.01 420.48 57010.16 88888.00 2011-10-04 23:48:00.539 277 13172.27 420.86 57010.53 88888.00 2011-10-04 23:48:01.539 277 13172.79 420.48 57010.29 88888.00 2011-10-04 23:48:02.539 277 13172.27 419.99 57010.77 88888.00 2011-10-04 23:48:03.539 277 13171.75 420.61 57011.26 88888.00 2011-10-04 23:48:04.539 277 13172.14 420.48 57011.02 88888.00 2011-10-04 23:48:05.539 277 13172.27 420.24 57011.02 88888.00 2011-10-04 23:48:06.539 277 13171.75 420.36 57011.38 88888.00 2011-10-04 23:48:07.539 277 13171.88 420.36 57011.02 88888.00 2011-10-04 23:48:08.539 277 13172.27 419.62 57010.65 88888.00 2011-10-04 23:48:09.539 277 13172.01 420.61 57010.89 88888.00 2011-10-04 23:48:10.539 277 13173.18 420.36 57010.65 88888.00 2011-10-04 23:48:11.539 277 13172.01 420.36 57010.53 88888.00 2011-10-04 23:48:12.539 277 13172.40 420.24 57010.77 88888.00 2011-10-04 23:48:13.539 277 13172.27 420.36 57011.14 88888.00 2011-10-04 23:48:14.539 277 13172.27 419.74 57010.77 88888.00 2011-10-04 23:48:15.539 277 13172.14 419.62 57010.89 88888.00 2011-10-04 23:48:16.539 277 13172.53 420.36 57010.77 88888.00 2011-10-04 23:48:17.539 277 13172.14 420.61 57011.26 88888.00 2011-10-04 23:48:18.539 277 13172.53 420.11 57011.02 88888.00 2011-10-04 23:48:19.539 277 13173.44 419.99 57010.77 88888.00 2011-10-04 23:48:20.539 277 13172.92 419.74 57010.89 88888.00 2011-10-04 23:48:21.539 277 13172.53 420.24 57010.41 88888.00 2011-10-04 23:48:22.539 277 13172.92 420.61 57011.14 88888.00 2011-10-04 23:48:23.539 277 13173.05 419.99 57011.02 88888.00 2011-10-04 23:48:24.539 277 13173.05 420.36 57010.53 88888.00 2011-10-04 23:48:25.539 277 13172.14 420.48 57010.89 88888.00 2011-10-04 23:48:26.539 277 13172.53 419.86 57010.41 88888.00 2011-10-04 23:48:27.539 277 13172.53 420.11 57011.02 88888.00 2011-10-04 23:48:28.539 277 13171.75 419.99 57011.02 88888.00 2011-10-04 23:48:29.539 277 13172.92 420.48 57010.89 88888.00 2011-10-04 23:48:30.539 277 13173.05 419.37 57011.26 88888.00 2011-10-04 23:48:31.539 277 13173.18 419.99 57010.53 88888.00 2011-10-04 23:48:32.539 277 13172.01 419.86 57010.89 88888.00 2011-10-04 23:48:33.539 277 13172.92 419.74 57011.26 88888.00 2011-10-04 23:48:34.539 277 13173.70 419.74 57010.89 88888.00 2011-10-04 23:48:35.539 277 13173.31 420.61 57011.02 88888.00 2011-10-04 23:48:36.539 277 13172.53 420.48 57010.65 88888.00 2011-10-04 23:48:37.539 277 13173.05 419.62 57010.77 88888.00 2011-10-04 23:48:38.539 277 13172.92 419.86 57010.89 88888.00 2011-10-04 23:48:39.539 277 13173.05 419.74 57010.41 88888.00 2011-10-04 23:48:40.539 277 13172.66 420.61 57011.02 88888.00 2011-10-04 23:48:41.539 277 13172.79 420.48 57010.53 88888.00 2011-10-04 23:48:42.539 277 13172.79 419.74 57010.65 88888.00 2011-10-04 23:48:43.539 277 13173.05 419.62 57010.89 88888.00 2011-10-04 23:48:44.539 277 13172.79 420.24 57010.65 88888.00 2011-10-04 23:48:45.539 277 13173.18 419.62 57010.89 88888.00 2011-10-04 23:48:46.539 277 13173.05 419.86 57011.02 88888.00 2011-10-04 23:48:47.539 277 13173.31 419.86 57011.26 88888.00 2011-10-04 23:48:48.539 277 13173.18 420.24 57011.26 88888.00 2011-10-04 23:48:49.539 277 13173.57 420.11 57011.88 88888.00 2011-10-04 23:48:50.539 277 13173.18 419.99 57010.65 88888.00 2011-10-04 23:48:51.539 277 13173.57 419.99 57011.38 88888.00 2011-10-04 23:48:52.539 277 13173.05 420.24 57010.89 88888.00 2011-10-04 23:48:53.539 277 13174.22 419.99 57010.77 88888.00 2011-10-04 23:48:54.539 277 13173.05 419.86 57010.77 88888.00 2011-10-04 23:48:55.539 277 13173.44 420.11 57011.38 88888.00 2011-10-04 23:48:56.539 277 13173.70 420.11 57011.38 88888.00 2011-10-04 23:48:57.539 277 13172.66 419.49 57011.51 88888.00 2011-10-04 23:48:58.539 277 13173.18 420.24 57011.38 88888.00 2011-10-04 23:48:59.539 277 13172.79 419.49 57011.14 88888.00 2011-10-04 23:49:00.539 277 13173.18 420.24 57011.38 88888.00 2011-10-04 23:49:01.539 277 13173.96 419.62 57010.65 88888.00 2011-10-04 23:49:02.539 277 13173.18 419.74 57011.02 88888.00 2011-10-04 23:49:03.539 277 13173.83 420.11 57010.89 88888.00 2011-10-04 23:49:04.539 277 13172.79 420.48 57011.63 88888.00 2011-10-04 23:49:05.539 277 13173.83 419.62 57011.51 88888.00 2011-10-04 23:49:06.539 277 13173.44 419.99 57012.24 88888.00 2011-10-04 23:49:07.539 277 13173.83 420.11 57011.02 88888.00 2011-10-04 23:49:08.539 277 13173.83 419.99 57011.63 88888.00 2011-10-04 23:49:09.539 277 13173.57 420.24 57011.63 88888.00 2011-10-04 23:49:10.539 277 13173.18 420.24 57011.63 88888.00 2011-10-04 23:49:11.539 277 13173.96 419.62 57011.26 88888.00 2011-10-04 23:49:12.539 277 13173.57 419.62 57011.02 88888.00 2011-10-04 23:49:13.539 277 13173.05 419.74 57011.26 88888.00 2011-10-04 23:49:14.539 277 13173.70 419.37 57011.38 88888.00 2011-10-04 23:49:15.539 277 13173.57 419.86 57011.38 88888.00 2011-10-04 23:49:16.539 277 13173.31 419.86 57011.14 88888.00 2011-10-04 23:49:17.539 277 13174.35 419.86 57012.00 88888.00 2011-10-04 23:49:18.539 277 13173.96 419.62 57011.02 88888.00 2011-10-04 23:49:19.539 277 13174.22 420.11 57011.63 88888.00 2011-10-04 23:49:20.539 277 13174.09 419.49 57010.89 88888.00 2011-10-04 23:49:21.539 277 13173.96 419.99 57011.02 88888.00 2011-10-04 23:49:22.539 277 13173.44 419.99 57010.41 88888.00 2011-10-04 23:49:23.539 277 13173.44 419.49 57011.14 88888.00 2011-10-04 23:49:24.539 277 13173.31 419.99 57011.26 88888.00 2011-10-04 23:49:25.539 277 13174.22 419.37 57011.02 88888.00 2011-10-04 23:49:26.539 277 13174.48 419.74 57011.02 88888.00 2011-10-04 23:49:27.539 277 13173.96 419.99 57011.88 88888.00 2011-10-04 23:49:28.539 277 13172.92 419.74 57011.75 88888.00 2011-10-04 23:49:29.539 277 13174.22 419.62 57010.77 88888.00 2011-10-04 23:49:30.539 277 13173.31 419.86 57011.63 88888.00 2011-10-04 23:49:31.539 277 13173.31 419.62 57011.63 88888.00 2011-10-04 23:49:32.539 277 13173.83 419.86 57011.88 88888.00 2011-10-04 23:49:33.539 277 13173.18 419.99 57011.63 88888.00 2011-10-04 23:49:34.539 277 13173.96 419.62 57012.00 88888.00 2011-10-04 23:49:35.539 277 13173.44 419.12 57011.38 88888.00 2011-10-04 23:49:36.539 277 13173.57 419.62 57012.00 88888.00 2011-10-04 23:49:37.539 277 13173.31 419.86 57011.26 88888.00 2011-10-04 23:49:38.539 277 13174.09 420.36 57010.65 88888.00 2011-10-04 23:49:39.539 277 13173.57 420.61 57011.26 88888.00 2011-10-04 23:49:40.539 277 13173.70 419.86 57011.26 88888.00 2011-10-04 23:49:41.539 277 13173.44 420.24 57011.51 88888.00 2011-10-04 23:49:42.539 277 13173.44 419.25 57011.63 88888.00 2011-10-04 23:49:43.539 277 13173.83 419.49 57012.12 88888.00 2011-10-04 23:49:44.539 277 13173.44 419.37 57011.14 88888.00 2011-10-04 23:49:45.539 277 13173.31 419.25 57011.26 88888.00 2011-10-04 23:49:46.539 277 13174.61 419.62 57011.26 88888.00 2011-10-04 23:49:47.539 277 13173.44 420.24 57011.26 88888.00 2011-10-04 23:49:48.539 277 13173.70 419.86 57011.26 88888.00 2011-10-04 23:49:49.539 277 13173.70 419.99 57011.75 88888.00 2011-10-04 23:49:50.539 277 13173.83 419.37 57010.89 88888.00 2011-10-04 23:49:51.539 277 13174.09 419.74 57012.12 88888.00 2011-10-04 23:49:52.539 277 13173.96 419.12 57010.77 88888.00 2011-10-04 23:49:53.539 277 13173.96 419.62 57011.63 88888.00 2011-10-04 23:49:54.539 277 13174.09 419.12 57011.88 88888.00 2011-10-04 23:49:55.539 277 13173.05 419.99 57011.14 88888.00 2011-10-04 23:49:56.539 277 13173.96 419.12 57011.51 88888.00 2011-10-04 23:49:57.539 277 13173.57 419.86 57011.26 88888.00 2011-10-04 23:49:58.539 277 13174.48 419.86 57011.88 88888.00 2011-10-04 23:49:59.539 277 13174.48 419.74 57011.38 88888.00 2011-10-04 23:50:00.539 277 13174.61 419.37 57011.51 88888.00 2011-10-04 23:50:01.539 277 13174.74 419.49 57011.63 88888.00 2011-10-04 23:50:02.539 277 13173.31 419.99 57012.12 88888.00 2011-10-04 23:50:03.539 277 13174.48 419.74 57011.51 88888.00 2011-10-04 23:50:04.539 277 13173.83 419.99 57011.51 88888.00 2011-10-04 23:50:05.539 277 13174.22 419.62 57011.63 88888.00 2011-10-04 23:50:06.539 277 13174.61 419.12 57011.88 88888.00 2011-10-04 23:50:07.539 277 13174.48 419.25 57011.75 88888.00 2011-10-04 23:50:08.539 277 13174.09 419.74 57012.00 88888.00 2011-10-04 23:50:09.539 277 13174.61 419.37 57012.12 88888.00 2011-10-04 23:50:10.539 277 13174.09 419.25 57011.14 88888.00 2011-10-04 23:50:11.539 277 13173.83 419.37 57011.38 88888.00 2011-10-04 23:50:12.539 277 13174.61 419.99 57011.63 88888.00 2011-10-04 23:50:13.539 277 13173.70 419.74 57011.63 88888.00 2011-10-04 23:50:14.539 277 13173.70 419.62 57011.88 88888.00 2011-10-04 23:50:15.539 277 13173.70 419.25 57011.88 88888.00 2011-10-04 23:50:16.539 277 13174.22 419.62 57011.38 88888.00 2011-10-04 23:50:17.539 277 13173.83 419.49 57011.02 88888.00 2011-10-04 23:50:18.539 277 13174.22 419.25 57012.00 88888.00 2011-10-04 23:50:19.539 277 13174.35 419.62 57011.02 88888.00 2011-10-04 23:50:20.539 277 13173.18 419.00 57011.38 88888.00 2011-10-04 23:50:21.539 277 13174.22 419.12 57011.26 88888.00 2011-10-04 23:50:22.539 277 13173.96 419.12 57011.14 88888.00 2011-10-04 23:50:23.539 277 13174.09 419.49 57011.88 88888.00 2011-10-04 23:50:24.539 277 13173.83 419.74 57011.38 88888.00 2011-10-04 23:50:25.539 277 13174.09 419.49 57011.02 88888.00 2011-10-04 23:50:26.539 277 13174.09 419.12 57011.88 88888.00 2011-10-04 23:50:27.539 277 13174.48 419.99 57011.88 88888.00 2011-10-04 23:50:28.539 277 13173.70 419.25 57011.14 88888.00 2011-10-04 23:50:29.539 277 13173.96 419.49 57011.88 88888.00 2011-10-04 23:50:30.539 277 13173.44 419.00 57011.51 88888.00 2011-10-04 23:50:31.539 277 13173.57 419.12 57011.51 88888.00 2011-10-04 23:50:32.539 277 13173.70 419.25 57011.88 88888.00 2011-10-04 23:50:33.539 277 13174.09 419.62 57012.36 88888.00 2011-10-04 23:50:34.539 277 13174.09 419.12 57010.89 88888.00 2011-10-04 23:50:35.539 277 13173.96 419.62 57011.26 88888.00 2011-10-04 23:50:36.539 277 13174.87 419.25 57012.00 88888.00 2011-10-04 23:50:37.539 277 13173.70 419.37 57011.88 88888.00 2011-10-04 23:50:38.539 277 13173.57 419.62 57012.12 88888.00 2011-10-04 23:50:39.539 277 13173.83 419.12 57012.24 88888.00 2011-10-04 23:50:40.539 277 13174.09 419.25 57011.88 88888.00 2011-10-04 23:50:41.539 277 13174.48 419.12 57012.00 88888.00 2011-10-04 23:50:42.539 277 13174.09 419.74 57011.51 88888.00 2011-10-04 23:50:43.539 277 13173.96 419.25 57011.14 88888.00 2011-10-04 23:50:44.539 277 13173.57 419.12 57011.75 88888.00 2011-10-04 23:50:45.539 277 13174.48 419.00 57011.02 88888.00 2011-10-04 23:50:46.539 277 13174.22 418.87 57011.26 88888.00 2011-10-04 23:50:47.539 277 13173.57 419.00 57011.63 88888.00 2011-10-04 23:50:48.539 277 13173.96 419.62 57011.88 88888.00 2011-10-04 23:50:49.539 277 13173.96 418.87 57011.02 88888.00 2011-10-04 23:50:50.539 277 13173.70 418.87 57012.12 88888.00 2011-10-04 23:50:51.539 277 13174.48 419.49 57011.38 88888.00 2011-10-04 23:50:52.539 277 13173.57 418.63 57011.14 88888.00 2011-10-04 23:50:53.539 277 13173.96 419.62 57010.89 88888.00 2011-10-04 23:50:54.539 277 13173.70 419.86 57011.51 88888.00 2011-10-04 23:50:55.539 277 13173.83 419.62 57011.88 88888.00 2011-10-04 23:50:56.539 277 13173.70 419.25 57011.63 88888.00 2011-10-04 23:50:57.539 277 13173.31 418.25 57012.61 88888.00 2011-10-04 23:50:58.539 277 13173.18 419.37 57012.24 88888.00 2011-10-04 23:50:59.539 277 13173.96 418.87 57012.12 88888.00 2011-10-04 23:51:00.539 277 13173.57 419.37 57011.26 88888.00 2011-10-04 23:51:01.539 277 13173.70 419.00 57011.14 88888.00 2011-10-04 23:51:02.539 277 13173.44 419.12 57012.48 88888.00 2011-10-04 23:51:03.539 277 13173.31 418.87 57011.51 88888.00 2011-10-04 23:51:04.539 277 13173.70 419.62 57011.02 88888.00 2011-10-04 23:51:05.539 277 13173.57 419.12 57011.88 88888.00 2011-10-04 23:51:06.539 277 13173.57 419.49 57011.38 88888.00 2011-10-04 23:51:07.539 277 13172.92 418.75 57012.24 88888.00 2011-10-04 23:51:08.539 277 13173.05 419.25 57012.00 88888.00 2011-10-04 23:51:09.539 277 13173.31 418.87 57011.26 88888.00 2011-10-04 23:51:10.539 277 13173.18 418.63 57011.26 88888.00 2011-10-04 23:51:11.539 277 13173.18 419.86 57011.38 88888.00 2011-10-04 23:51:12.539 277 13173.18 419.74 57011.38 88888.00 2011-10-04 23:51:13.539 277 13173.70 419.49 57011.38 88888.00 2011-10-04 23:51:14.539 277 13173.18 419.00 57011.51 88888.00 2011-10-04 23:51:15.539 277 13173.05 419.25 57011.63 88888.00 2011-10-04 23:51:16.539 277 13173.05 418.75 57011.88 88888.00 2011-10-04 23:51:17.539 277 13173.05 419.25 57010.89 88888.00 2011-10-04 23:51:18.539 277 13173.57 419.12 57011.02 88888.00 2011-10-04 23:51:19.539 277 13173.57 419.49 57011.38 88888.00 2011-10-04 23:51:20.539 277 13173.57 418.75 57010.89 88888.00 2011-10-04 23:51:21.539 277 13172.53 419.12 57011.63 88888.00 2011-10-04 23:51:22.539 277 13172.79 419.12 57011.02 88888.00 2011-10-04 23:51:23.539 277 13173.44 418.87 57011.14 88888.00 2011-10-04 23:51:24.539 277 13172.92 418.87 57012.12 88888.00 2011-10-04 23:51:25.539 277 13172.66 419.37 57012.00 88888.00 2011-10-04 23:51:26.539 277 13172.92 419.49 57011.38 88888.00 2011-10-04 23:51:27.539 277 13172.92 419.12 57011.38 88888.00 2011-10-04 23:51:28.539 277 13173.44 419.25 57011.51 88888.00 2011-10-04 23:51:29.539 277 13172.92 419.12 57011.38 88888.00 2011-10-04 23:51:30.539 277 13172.92 419.25 57011.26 88888.00 2011-10-04 23:51:31.539 277 13172.79 419.12 57011.38 88888.00 2011-10-04 23:51:32.539 277 13172.92 418.50 57011.75 88888.00 2011-10-04 23:51:33.539 277 13172.79 418.87 57012.00 88888.00 2011-10-04 23:51:34.539 277 13172.66 419.12 57010.77 88888.00 2011-10-04 23:51:35.539 277 13172.92 419.12 57011.88 88888.00 2011-10-04 23:51:36.539 277 13172.66 419.37 57011.88 88888.00 2011-10-04 23:51:37.539 277 13173.31 419.62 57011.26 88888.00 2011-10-04 23:51:38.539 277 13172.27 418.87 57010.41 88888.00 2011-10-04 23:51:39.539 277 13172.79 419.49 57011.02 88888.00 2011-10-04 23:51:40.539 277 13172.01 419.00 57010.77 88888.00 2011-10-04 23:51:41.539 277 13172.66 419.49 57011.14 88888.00 2011-10-04 23:51:42.539 277 13172.53 419.00 57011.63 88888.00 2011-10-04 23:51:43.539 277 13172.27 419.12 57011.14 88888.00 2011-10-04 23:51:44.539 277 13172.66 418.87 57011.75 88888.00 2011-10-04 23:51:45.539 277 13172.40 418.87 57011.38 88888.00 2011-10-04 23:51:46.539 277 13173.18 419.00 57011.75 88888.00 2011-10-04 23:51:47.539 277 13172.66 419.12 57011.14 88888.00 2011-10-04 23:51:48.539 277 13172.53 418.75 57011.26 88888.00 2011-10-04 23:51:49.539 277 13172.66 418.87 57011.63 88888.00 2011-10-04 23:51:50.539 277 13172.66 419.37 57011.02 88888.00 2011-10-04 23:51:51.539 277 13172.40 419.12 57010.89 88888.00 2011-10-04 23:51:52.539 277 13172.01 419.00 57011.51 88888.00 2011-10-04 23:51:53.539 277 13171.88 419.00 57011.02 88888.00 2011-10-04 23:51:54.539 277 13172.01 418.75 57011.38 88888.00 2011-10-04 23:51:55.539 277 13172.27 419.74 57011.26 88888.00 2011-10-04 23:51:56.539 277 13171.88 419.37 57011.02 88888.00 2011-10-04 23:51:57.539 277 13172.01 419.25 57011.14 88888.00 2011-10-04 23:51:58.539 277 13171.36 418.75 57011.75 88888.00 2011-10-04 23:51:59.539 277 13171.49 419.49 57010.65 88888.00 2011-10-04 23:52:00.539 277 13171.23 419.62 57010.89 88888.00 2011-10-04 23:52:01.539 277 13172.53 419.49 57010.77 88888.00 2011-10-04 23:52:02.539 277 13172.14 418.87 57010.65 88888.00 2011-10-04 23:52:03.539 277 13172.14 419.00 57011.14 88888.00 2011-10-04 23:52:04.539 277 13172.14 419.74 57011.14 88888.00 2011-10-04 23:52:05.539 277 13171.49 418.75 57011.38 88888.00 2011-10-04 23:52:06.539 277 13171.49 419.49 57010.41 88888.00 2011-10-04 23:52:07.539 277 13171.62 419.00 57010.65 88888.00 2011-10-04 23:52:08.539 277 13171.10 419.49 57011.14 88888.00 2011-10-04 23:52:09.539 277 13171.49 419.00 57010.77 88888.00 2011-10-04 23:52:10.539 277 13171.23 419.00 57010.89 88888.00 2011-10-04 23:52:11.539 277 13171.23 419.00 57011.02 88888.00 2011-10-04 23:52:12.539 277 13171.23 418.63 57010.77 88888.00 2011-10-04 23:52:13.539 277 13171.10 419.12 57010.41 88888.00 2011-10-04 23:52:14.539 277 13171.23 418.75 57010.41 88888.00 2011-10-04 23:52:15.539 277 13171.23 419.12 57011.02 88888.00 2011-10-04 23:52:16.539 277 13171.88 419.37 57011.02 88888.00 2011-10-04 23:52:17.539 277 13170.97 419.62 57010.89 88888.00 2011-10-04 23:52:18.539 277 13171.49 418.87 57010.53 88888.00 2011-10-04 23:52:19.539 277 13170.71 419.12 57010.77 88888.00 2011-10-04 23:52:20.539 277 13171.62 419.37 57010.41 88888.00 2011-10-04 23:52:21.539 277 13171.23 419.25 57011.02 88888.00 2011-10-04 23:52:22.539 277 13171.10 418.75 57011.02 88888.00 2011-10-04 23:52:23.539 277 13171.62 419.49 57011.02 88888.00 2011-10-04 23:52:24.539 277 13171.36 418.75 57010.41 88888.00 2011-10-04 23:52:25.539 277 13171.10 418.87 57010.53 88888.00 2011-10-04 23:52:26.539 277 13170.97 419.62 57010.41 88888.00 2011-10-04 23:52:27.539 277 13170.97 419.37 57010.53 88888.00 2011-10-04 23:52:28.539 277 13171.23 419.37 57011.26 88888.00 2011-10-04 23:52:29.539 277 13171.23 419.12 57011.14 88888.00 2011-10-04 23:52:30.539 277 13171.23 418.87 57010.65 88888.00 2011-10-04 23:52:31.539 277 13171.36 418.75 57011.14 88888.00 2011-10-04 23:52:32.539 277 13170.45 419.37 57010.89 88888.00 2011-10-04 23:52:33.539 277 13170.97 418.38 57011.14 88888.00 2011-10-04 23:52:34.539 277 13171.10 419.37 57010.89 88888.00 2011-10-04 23:52:35.539 277 13170.32 418.63 57010.16 88888.00 2011-10-04 23:52:36.539 277 13170.71 419.62 57010.41 88888.00 2011-10-04 23:52:37.539 277 13170.19 418.63 57011.14 88888.00 2011-10-04 23:52:38.539 277 13170.58 419.12 57010.53 88888.00 2011-10-04 23:52:39.539 277 13170.06 419.37 57011.38 88888.00 2011-10-04 23:52:40.539 277 13170.97 418.87 57010.65 88888.00 2011-10-04 23:52:41.539 277 13170.71 419.25 57010.16 88888.00 2011-10-04 23:52:42.539 277 13170.84 419.25 57010.77 88888.00 2011-10-04 23:52:43.539 277 13170.58 419.25 57010.65 88888.00 2011-10-04 23:52:44.539 277 13170.45 418.87 57010.16 88888.00 2011-10-04 23:52:45.539 277 13170.32 418.75 57010.89 88888.00 2011-10-04 23:52:46.539 277 13170.84 418.50 57009.79 88888.00 2011-10-04 23:52:47.539 277 13170.71 419.00 57010.65 88888.00 2011-10-04 23:52:48.539 277 13170.45 419.25 57009.79 88888.00 2011-10-04 23:52:49.539 277 13170.45 418.50 57009.92 88888.00 2011-10-04 23:52:50.539 277 13170.32 420.11 57009.79 88888.00 2011-10-04 23:52:51.539 277 13170.45 418.87 57010.16 88888.00 2011-10-04 23:52:52.539 277 13170.45 419.74 57010.41 88888.00 2011-10-04 23:52:53.539 277 13169.93 419.00 57011.14 88888.00 2011-10-04 23:52:54.539 277 13169.80 419.00 57010.53 88888.00 2011-10-04 23:52:55.539 277 13170.06 419.12 57010.16 88888.00 2011-10-04 23:52:56.539 277 13169.80 419.37 57010.16 88888.00 2011-10-04 23:52:57.539 277 13170.45 419.25 57010.16 88888.00 2011-10-04 23:52:58.539 277 13170.32 419.49 57010.65 88888.00 2011-10-04 23:52:59.539 277 13169.93 419.12 57010.29 88888.00 2011-10-04 23:53:00.539 277 13169.93 419.00 57010.53 88888.00 2011-10-04 23:53:01.539 277 13170.32 419.00 57010.65 88888.00 2011-10-04 23:53:02.539 277 13169.41 419.37 57010.41 88888.00 2011-10-04 23:53:03.539 277 13170.19 419.49 57010.65 88888.00 2011-10-04 23:53:04.539 277 13169.93 419.12 57009.92 88888.00 2011-10-04 23:53:05.539 277 13169.80 419.00 57010.53 88888.00 2011-10-04 23:53:06.539 277 13169.80 419.25 57010.16 88888.00 2011-10-04 23:53:07.539 277 13169.80 419.62 57009.79 88888.00 2011-10-04 23:53:08.539 277 13169.28 419.37 57010.41 88888.00 2011-10-04 23:53:09.539 277 13169.93 419.25 57010.16 88888.00 2011-10-04 23:53:10.539 277 13169.67 419.99 57010.04 88888.00 2011-10-04 23:53:11.539 277 13169.67 419.12 57010.04 88888.00 2011-10-04 23:53:12.539 277 13169.15 418.87 57010.04 88888.00 2011-10-04 23:53:13.539 277 13169.93 419.25 57010.04 88888.00 2011-10-04 23:53:14.539 277 13169.54 419.25 57009.79 88888.00 2011-10-04 23:53:15.539 277 13169.93 418.50 57010.16 88888.00 2011-10-04 23:53:16.539 277 13169.80 419.00 57010.29 88888.00 2011-10-04 23:53:17.539 277 13169.80 418.38 57010.41 88888.00 2011-10-04 23:53:18.539 277 13170.06 418.63 57010.53 88888.00 2011-10-04 23:53:19.539 277 13169.67 419.25 57010.77 88888.00 2011-10-04 23:53:20.539 277 13169.93 419.74 57009.92 88888.00 2011-10-04 23:53:21.539 277 13169.93 419.12 57010.41 88888.00 2011-10-04 23:53:22.539 277 13170.06 418.75 57010.53 88888.00 2011-10-04 23:53:23.539 277 13169.54 419.00 57010.41 88888.00 2011-10-04 23:53:24.539 277 13169.93 419.00 57010.29 88888.00 2011-10-04 23:53:25.539 277 13169.93 418.87 57009.79 88888.00 2011-10-04 23:53:26.539 277 13170.06 419.00 57010.04 88888.00 2011-10-04 23:53:27.539 277 13170.06 419.25 57009.79 88888.00 2011-10-04 23:53:28.539 277 13169.28 419.62 57009.43 88888.00 2011-10-04 23:53:29.539 277 13169.93 417.88 57009.92 88888.00 2011-10-04 23:53:30.539 277 13169.67 419.49 57009.79 88888.00 2011-10-04 23:53:31.539 277 13170.06 418.63 57009.92 88888.00 2011-10-04 23:53:32.539 277 13169.80 419.12 57009.67 88888.00 2011-10-04 23:53:33.539 277 13169.54 419.49 57009.43 88888.00 2011-10-04 23:53:34.539 277 13169.41 418.87 57010.41 88888.00 2011-10-04 23:53:35.539 277 13169.93 419.00 57010.04 88888.00 2011-10-04 23:53:36.539 277 13169.15 419.12 57009.55 88888.00 2011-10-04 23:53:37.539 277 13169.41 419.12 57010.65 88888.00 2011-10-04 23:53:38.539 277 13169.54 418.63 57009.79 88888.00 2011-10-04 23:53:39.539 277 13169.67 419.62 57010.04 88888.00 2011-10-04 23:53:40.539 277 13169.67 419.62 57010.41 88888.00 2011-10-04 23:53:41.539 277 13169.41 418.63 57010.16 88888.00 2011-10-04 23:53:42.539 277 13169.28 419.49 57009.67 88888.00 2011-10-04 23:53:43.539 277 13169.67 419.00 57009.30 88888.00 2011-10-04 23:53:44.539 277 13169.93 419.37 57010.29 88888.00 2011-10-04 23:53:45.539 277 13169.67 418.75 57009.92 88888.00 2011-10-04 23:53:46.539 277 13169.02 418.63 57010.53 88888.00 2011-10-04 23:53:47.539 277 13169.15 419.49 57010.16 88888.00 2011-10-04 23:53:48.539 277 13169.02 419.37 57009.92 88888.00 2011-10-04 23:53:49.539 277 13169.28 419.00 57009.79 88888.00 2011-10-04 23:53:50.539 277 13169.67 418.87 57009.55 88888.00 2011-10-04 23:53:51.539 277 13169.02 419.00 57010.41 88888.00 2011-10-04 23:53:52.539 277 13169.54 419.37 57010.29 88888.00 2011-10-04 23:53:53.539 277 13169.15 418.87 57010.29 88888.00 2011-10-04 23:53:54.539 277 13168.76 419.12 57009.67 88888.00 2011-10-04 23:53:55.539 277 13169.67 419.74 57009.92 88888.00 2011-10-04 23:53:56.539 277 13169.41 418.87 57010.29 88888.00 2011-10-04 23:53:57.539 277 13168.89 419.00 57010.65 88888.00 2011-10-04 23:53:58.539 277 13168.76 419.12 57010.41 88888.00 2011-10-04 23:53:59.539 277 13169.15 419.49 57009.55 88888.00 2011-10-04 23:54:00.539 277 13169.15 419.25 57009.92 88888.00 2011-10-04 23:54:01.539 277 13169.02 419.74 57009.55 88888.00 2011-10-04 23:54:02.539 277 13169.67 419.12 57010.65 88888.00 2011-10-04 23:54:03.539 277 13169.28 419.25 57010.29 88888.00 2011-10-04 23:54:04.539 277 13169.15 419.37 57009.92 88888.00 2011-10-04 23:54:05.539 277 13169.80 419.86 57010.04 88888.00 2011-10-04 23:54:06.539 277 13169.28 419.49 57009.06 88888.00 2011-10-04 23:54:07.539 277 13169.41 419.37 57009.43 88888.00 2011-10-04 23:54:08.539 277 13169.67 419.00 57009.92 88888.00 2011-10-04 23:54:09.539 277 13169.02 419.62 57010.16 88888.00 2011-10-04 23:54:10.539 277 13168.37 419.62 57009.67 88888.00 2011-10-04 23:54:11.539 277 13169.41 419.49 57010.53 88888.00 2011-10-04 23:54:12.539 277 13169.28 419.37 57009.67 88888.00 2011-10-04 23:54:13.539 277 13168.89 419.37 57010.77 88888.00 2011-10-04 23:54:14.539 277 13169.41 419.62 57010.16 88888.00 2011-10-04 23:54:15.539 277 13169.02 419.49 57009.55 88888.00 2011-10-04 23:54:16.539 277 13169.02 419.00 57010.04 88888.00 2011-10-04 23:54:17.539 277 13169.28 419.49 57009.79 88888.00 2011-10-04 23:54:18.539 277 13168.89 419.12 57009.79 88888.00 2011-10-04 23:54:19.539 277 13169.41 419.37 57009.55 88888.00 2011-10-04 23:54:20.539 277 13168.89 419.25 57009.67 88888.00 2011-10-04 23:54:21.539 277 13169.02 419.99 57009.67 88888.00 2011-10-04 23:54:22.539 277 13169.02 419.62 57009.79 88888.00 2011-10-04 23:54:23.539 277 13169.15 419.86 57010.16 88888.00 2011-10-04 23:54:24.539 277 13169.28 419.86 57009.55 88888.00 2011-10-04 23:54:25.539 277 13168.76 419.99 57010.16 88888.00 2011-10-04 23:54:26.539 277 13169.67 419.12 57010.29 88888.00 2011-10-04 23:54:27.539 277 13169.41 419.00 57009.43 88888.00 2011-10-04 23:54:28.539 277 13169.15 419.37 57010.04 88888.00 2011-10-04 23:54:29.539 277 13168.76 418.87 57009.30 88888.00 2011-10-04 23:54:30.539 277 13169.15 419.00 57009.55 88888.00 2011-10-04 23:54:31.539 277 13169.28 419.25 57009.55 88888.00 2011-10-04 23:54:32.539 277 13169.15 419.00 57009.79 88888.00 2011-10-04 23:54:33.539 277 13169.41 419.62 57009.79 88888.00 2011-10-04 23:54:34.539 277 13169.67 418.25 57009.79 88888.00 2011-10-04 23:54:35.539 277 13168.89 418.75 57009.43 88888.00 2011-10-04 23:54:36.539 277 13169.41 419.86 57009.67 88888.00 2011-10-04 23:54:37.539 277 13168.89 419.49 57008.70 88888.00 2011-10-04 23:54:38.539 277 13168.89 419.62 57009.18 88888.00 2011-10-04 23:54:39.539 277 13169.54 419.49 57009.67 88888.00 2011-10-04 23:54:40.539 277 13168.76 419.37 57009.79 88888.00 2011-10-04 23:54:41.539 277 13168.37 419.25 57009.92 88888.00 2011-10-04 23:54:42.539 277 13168.63 419.00 57009.67 88888.00 2011-10-04 23:54:43.539 277 13168.37 419.86 57010.41 88888.00 2011-10-04 23:54:44.539 277 13169.02 418.87 57010.53 88888.00 2011-10-04 23:54:45.539 277 13169.02 419.37 57009.18 88888.00 2011-10-04 23:54:46.539 277 13169.54 419.00 57009.79 88888.00 2011-10-04 23:54:47.539 277 13169.67 419.25 57009.55 88888.00 2011-10-04 23:54:48.539 277 13168.76 419.62 57009.92 88888.00 2011-10-04 23:54:49.539 277 13169.28 419.00 57010.16 88888.00 2011-10-04 23:54:50.539 277 13168.37 418.75 57009.92 88888.00 2011-10-04 23:54:51.539 277 13169.02 418.87 57009.06 88888.00 2011-10-04 23:54:52.539 277 13168.24 418.75 57010.41 88888.00 2011-10-04 23:54:53.539 277 13168.37 419.00 57009.67 88888.00 2011-10-04 23:54:54.539 277 13168.63 419.25 57009.67 88888.00 2011-10-04 23:54:55.539 277 13169.28 419.12 57009.43 88888.00 2011-10-04 23:54:56.539 277 13168.89 419.99 57010.16 88888.00 2011-10-04 23:54:57.539 277 13168.89 419.12 57010.16 88888.00 2011-10-04 23:54:58.539 277 13168.63 418.75 57010.04 88888.00 2011-10-04 23:54:59.539 277 13169.67 419.37 57009.55 88888.00 2011-10-04 23:55:00.539 277 13168.63 419.49 57010.16 88888.00 2011-10-04 23:55:01.539 277 13168.24 419.12 57009.67 88888.00 2011-10-04 23:55:02.539 277 13168.76 419.37 57009.55 88888.00 2011-10-04 23:55:03.539 277 13168.37 418.75 57009.06 88888.00 2011-10-04 23:55:04.539 277 13168.50 419.49 57009.79 88888.00 2011-10-04 23:55:05.539 277 13168.50 418.50 57010.41 88888.00 2011-10-04 23:55:06.539 277 13168.76 419.12 57009.30 88888.00 2011-10-04 23:55:07.539 277 13169.15 419.37 57008.94 88888.00 2011-10-04 23:55:08.539 277 13168.50 419.62 57010.16 88888.00 2011-10-04 23:55:09.539 277 13169.41 419.25 57009.67 88888.00 2011-10-04 23:55:10.539 277 13168.76 419.25 57009.43 88888.00 2011-10-04 23:55:11.539 277 13168.37 419.99 57010.16 88888.00 2011-10-04 23:55:12.539 277 13169.41 419.25 57009.06 88888.00 2011-10-04 23:55:13.539 277 13168.76 418.38 57009.92 88888.00 2011-10-04 23:55:14.539 277 13168.37 418.87 57009.18 88888.00 2011-10-04 23:55:15.539 277 13168.76 419.49 57009.55 88888.00 2011-10-04 23:55:16.539 277 13168.24 418.87 57010.29 88888.00 2011-10-04 23:55:17.539 277 13168.89 419.00 57010.04 88888.00 2011-10-04 23:55:18.539 277 13168.37 418.38 57009.06 88888.00 2011-10-04 23:55:19.539 277 13168.24 419.00 57009.55 88888.00 2011-10-04 23:55:20.539 277 13168.50 419.12 57010.41 88888.00 2011-10-04 23:55:21.539 277 13168.50 419.49 57009.43 88888.00 2011-10-04 23:55:22.539 277 13168.24 419.37 57010.16 88888.00 2011-10-04 23:55:23.539 277 13168.89 419.00 57009.30 88888.00 2011-10-04 23:55:24.539 277 13168.76 418.75 57009.43 88888.00 2011-10-04 23:55:25.539 277 13168.63 419.37 57009.06 88888.00 2011-10-04 23:55:26.539 277 13167.85 418.87 57009.92 88888.00 2011-10-04 23:55:27.539 277 13168.37 419.37 57009.67 88888.00 2011-10-04 23:55:28.539 277 13168.37 419.25 57009.67 88888.00 2011-10-04 23:55:29.539 277 13168.37 419.00 57009.43 88888.00 2011-10-04 23:55:30.539 277 13168.76 419.49 57009.92 88888.00 2011-10-04 23:55:31.539 277 13168.63 419.37 57009.67 88888.00 2011-10-04 23:55:32.539 277 13168.63 418.87 57009.79 88888.00 2011-10-04 23:55:33.539 277 13168.50 419.25 57009.30 88888.00 2011-10-04 23:55:34.539 277 13168.24 419.37 57009.30 88888.00 2011-10-04 23:55:35.539 277 13168.24 419.00 57009.67 88888.00 2011-10-04 23:55:36.539 277 13169.28 418.87 57009.06 88888.00 2011-10-04 23:55:37.539 277 13168.50 419.86 57009.18 88888.00 2011-10-04 23:55:38.539 277 13168.89 419.37 57010.04 88888.00 2011-10-04 23:55:39.539 277 13168.76 419.37 57010.04 88888.00 2011-10-04 23:55:40.539 277 13168.76 419.25 57008.94 88888.00 2011-10-04 23:55:41.539 277 13168.63 419.00 57008.70 88888.00 2011-10-04 23:55:42.539 277 13168.37 419.62 57009.67 88888.00 2011-10-04 23:55:43.539 277 13168.63 419.25 57009.55 88888.00 2011-10-04 23:55:44.539 277 13167.98 419.74 57009.43 88888.00 2011-10-04 23:55:45.539 277 13168.50 419.12 57009.18 88888.00 2011-10-04 23:55:46.539 277 13168.24 419.25 57010.16 88888.00 2011-10-04 23:55:47.539 277 13168.24 419.62 57009.55 88888.00 2011-10-04 23:55:48.539 277 13168.37 419.00 57009.43 88888.00 2011-10-04 23:55:49.539 277 13168.50 419.74 57009.79 88888.00 2011-10-04 23:55:50.539 277 13167.98 419.25 57009.79 88888.00 2011-10-04 23:55:51.539 277 13168.24 419.37 57010.04 88888.00 2011-10-04 23:55:52.539 277 13168.24 418.38 57009.55 88888.00 2011-10-04 23:55:53.539 277 13168.37 419.62 57009.18 88888.00 2011-10-04 23:55:54.539 277 13167.59 418.87 57009.43 88888.00 2011-10-04 23:55:55.539 277 13168.11 419.12 57009.43 88888.00 2011-10-04 23:55:56.539 277 13167.98 419.12 57009.67 88888.00 2011-10-04 23:55:57.539 277 13167.59 418.63 57009.30 88888.00 2011-10-04 23:55:58.539 277 13168.37 419.62 57009.92 88888.00 2011-10-04 23:55:59.539 277 13168.37 419.49 57009.43 88888.00 2011-10-04 23:56:00.539 277 13168.24 419.49 57009.67 88888.00 2011-10-04 23:56:01.539 277 13168.11 419.25 57009.67 88888.00 2011-10-04 23:56:02.539 277 13167.85 419.62 57009.43 88888.00 2011-10-04 23:56:03.539 277 13167.46 419.37 57009.18 88888.00 2011-10-04 23:56:04.539 277 13166.94 419.74 57009.55 88888.00 2011-10-04 23:56:05.539 277 13167.72 419.00 57009.55 88888.00 2011-10-04 23:56:06.539 277 13167.46 419.12 57010.04 88888.00 2011-10-04 23:56:07.539 277 13167.46 419.49 57008.94 88888.00 2011-10-04 23:56:08.539 277 13167.46 419.74 57009.79 88888.00 2011-10-04 23:56:09.539 277 13167.72 419.37 57009.18 88888.00 2011-10-04 23:56:10.539 277 13168.11 419.37 57009.30 88888.00 2011-10-04 23:56:11.539 277 13168.63 419.74 57009.92 88888.00 2011-10-04 23:56:12.539 277 13167.72 419.62 57009.55 88888.00 2011-10-04 23:56:13.539 277 13167.85 419.25 57009.06 88888.00 2011-10-04 23:56:14.539 277 13168.24 419.49 57009.30 88888.00 2011-10-04 23:56:15.539 277 13167.85 419.25 57009.06 88888.00 2011-10-04 23:56:16.539 277 13167.72 419.25 57009.55 88888.00 2011-10-04 23:56:17.539 277 13167.85 419.99 57009.06 88888.00 2011-10-04 23:56:18.539 277 13167.33 420.36 57009.92 88888.00 2011-10-04 23:56:19.539 277 13167.33 419.49 57009.67 88888.00 2011-10-04 23:56:20.539 277 13167.85 419.62 57009.67 88888.00 2011-10-04 23:56:21.539 277 13167.85 419.74 57008.70 88888.00 2011-10-04 23:56:22.539 277 13167.59 419.37 57009.43 88888.00 2011-10-04 23:56:23.539 277 13167.33 419.62 57008.94 88888.00 2011-10-04 23:56:24.539 277 13167.33 419.74 57009.30 88888.00 2011-10-04 23:56:25.539 277 13167.72 419.25 57010.04 88888.00 2011-10-04 23:56:26.539 277 13167.59 420.24 57009.67 88888.00 2011-10-04 23:56:27.539 277 13167.46 419.37 57009.18 88888.00 2011-10-04 23:56:28.539 277 13167.20 419.37 57009.18 88888.00 2011-10-04 23:56:29.539 277 13167.59 419.86 57008.94 88888.00 2011-10-04 23:56:30.539 277 13167.85 419.99 57009.55 88888.00 2011-10-04 23:56:31.539 277 13167.07 419.62 57009.55 88888.00 2011-10-04 23:56:32.539 277 13167.33 419.37 57008.94 88888.00 2011-10-04 23:56:33.539 277 13167.07 419.62 57009.18 88888.00 2011-10-04 23:56:34.539 277 13167.98 419.49 57008.94 88888.00 2011-10-04 23:56:35.539 277 13167.85 419.37 57009.06 88888.00 2011-10-04 23:56:36.539 277 13167.07 420.61 57009.55 88888.00 2011-10-04 23:56:37.539 277 13167.46 420.11 57008.57 88888.00 2011-10-04 23:56:38.539 277 13167.59 420.36 57009.67 88888.00 2011-10-04 23:56:39.539 277 13166.81 420.36 57009.18 88888.00 2011-10-04 23:56:40.539 277 13166.81 419.74 57008.33 88888.00 2011-10-04 23:56:41.539 277 13166.29 420.36 57009.06 88888.00 2011-10-04 23:56:42.539 277 13167.33 419.62 57008.94 88888.00 2011-10-04 23:56:43.539 277 13167.33 420.36 57009.55 88888.00 2011-10-04 23:56:44.539 277 13166.55 420.24 57008.45 88888.00 2011-10-04 23:56:45.539 277 13167.07 419.74 57009.30 88888.00 2011-10-04 23:56:46.539 277 13166.42 420.61 57009.30 88888.00 2011-10-04 23:56:47.539 277 13166.68 419.74 57009.18 88888.00 2011-10-04 23:56:48.539 277 13167.20 419.99 57009.18 88888.00 2011-10-04 23:56:49.539 277 13166.55 419.62 57008.57 88888.00 2011-10-04 23:56:50.539 277 13166.55 419.74 57009.43 88888.00 2011-10-04 23:56:51.539 277 13166.42 420.24 57008.45 88888.00 2011-10-04 23:56:52.539 277 13166.29 420.24 57008.94 88888.00 2011-10-04 23:56:53.539 277 13166.55 419.62 57008.70 88888.00 2011-10-04 23:56:54.539 277 13166.55 419.99 57009.06 88888.00 2011-10-04 23:56:55.539 277 13166.55 419.99 57008.94 88888.00 2011-10-04 23:56:56.539 277 13166.55 419.99 57008.82 88888.00 2011-10-04 23:56:57.539 277 13166.16 419.99 57008.45 88888.00 2011-10-04 23:56:58.539 277 13166.81 419.99 57009.06 88888.00 2011-10-04 23:56:59.539 277 13166.94 420.24 57009.30 88888.00 2011-10-04 23:57:00.539 277 13166.29 419.99 57008.82 88888.00 2011-10-04 23:57:01.539 277 13166.29 419.62 57008.45 88888.00 2011-10-04 23:57:02.539 277 13166.29 419.25 57008.33 88888.00 2011-10-04 23:57:03.539 277 13166.42 419.86 57008.70 88888.00 2011-10-04 23:57:04.539 277 13166.55 420.61 57009.06 88888.00 2011-10-04 23:57:05.539 277 13166.42 420.48 57008.94 88888.00 2011-10-04 23:57:06.539 277 13166.16 419.86 57008.33 88888.00 2011-10-04 23:57:07.539 277 13166.68 419.62 57009.55 88888.00 2011-10-04 23:57:08.539 277 13166.68 419.99 57008.70 88888.00 2011-10-04 23:57:09.539 277 13166.16 419.74 57008.08 88888.00 2011-10-04 23:57:10.539 277 13166.42 419.25 57008.82 88888.00 2011-10-04 23:57:11.539 277 13166.16 420.11 57008.70 88888.00 2011-10-04 23:57:12.539 277 13166.03 418.87 57008.70 88888.00 2011-10-04 23:57:13.539 277 13165.64 419.99 57008.94 88888.00 2011-10-04 23:57:14.539 277 13166.29 419.74 57008.82 88888.00 2011-10-04 23:57:15.539 277 13166.42 419.99 57008.94 88888.00 2011-10-04 23:57:16.539 277 13166.94 420.36 57009.18 88888.00 2011-10-04 23:57:17.539 277 13166.29 420.48 57009.06 88888.00 2011-10-04 23:57:18.539 277 13165.51 420.36 57009.18 88888.00 2011-10-04 23:57:19.539 277 13166.03 420.24 57008.82 88888.00 2011-10-04 23:57:20.539 277 13166.03 419.86 57009.06 88888.00 2011-10-04 23:57:21.539 277 13166.55 419.74 57008.82 88888.00 2011-10-04 23:57:22.539 277 13165.90 419.86 57009.43 88888.00 2011-10-04 23:57:23.539 277 13166.42 420.24 57008.94 88888.00 2011-10-04 23:57:24.539 277 13166.68 419.37 57009.06 88888.00 2011-10-04 23:57:25.539 277 13167.07 420.24 57009.06 88888.00 2011-10-04 23:57:26.539 277 13166.03 420.11 57008.21 88888.00 2011-10-04 23:57:27.539 277 13166.29 420.11 57008.94 88888.00 2011-10-04 23:57:28.539 277 13166.16 420.36 57008.94 88888.00 2011-10-04 23:57:29.539 277 13166.29 419.99 57008.33 88888.00 2011-10-04 23:57:30.539 277 13165.25 420.61 57008.57 88888.00 2011-10-04 23:57:31.539 277 13166.55 419.99 57008.33 88888.00 2011-10-04 23:57:32.539 277 13165.90 419.86 57008.45 88888.00 2011-10-04 23:57:33.539 277 13165.64 420.11 57008.21 88888.00 2011-10-04 23:57:34.539 277 13165.90 419.49 57008.45 88888.00 2011-10-04 23:57:35.539 277 13165.77 420.73 57008.33 88888.00 2011-10-04 23:57:36.539 277 13165.38 419.99 57008.70 88888.00 2011-10-04 23:57:37.539 277 13166.29 420.11 57007.96 88888.00 2011-10-04 23:57:38.539 277 13166.29 419.74 57008.94 88888.00 2011-10-04 23:57:39.539 277 13165.64 420.48 57008.82 88888.00 2011-10-04 23:57:40.539 277 13165.38 419.86 57008.70 88888.00 2011-10-04 23:57:41.539 277 13165.90 420.24 57008.21 88888.00 2011-10-04 23:57:42.539 277 13165.77 420.36 57008.70 88888.00 2011-10-04 23:57:43.539 277 13165.90 420.36 57008.33 88888.00 2011-10-04 23:57:44.539 277 13165.64 420.11 57008.21 88888.00 2011-10-04 23:57:45.539 277 13164.86 420.11 57008.82 88888.00 2011-10-04 23:57:46.539 277 13165.77 420.36 57007.84 88888.00 2011-10-04 23:57:47.539 277 13165.64 419.74 57008.33 88888.00 2011-10-04 23:57:48.539 277 13165.77 419.86 57008.33 88888.00 2011-10-04 23:57:49.539 277 13164.86 420.48 57008.33 88888.00 2011-10-04 23:57:50.539 277 13165.64 419.86 57008.33 88888.00 2011-10-04 23:57:51.539 277 13165.51 419.86 57008.70 88888.00 2011-10-04 23:57:52.539 277 13165.38 420.24 57008.33 88888.00 2011-10-04 23:57:53.539 277 13165.51 420.24 57008.70 88888.00 2011-10-04 23:57:54.539 277 13165.51 420.48 57008.45 88888.00 2011-10-04 23:57:55.539 277 13165.90 419.99 57008.70 88888.00 2011-10-04 23:57:56.539 277 13165.25 420.11 57008.08 88888.00 2011-10-04 23:57:57.539 277 13166.03 420.36 57008.70 88888.00 2011-10-04 23:57:58.539 277 13165.25 419.49 57009.18 88888.00 2011-10-04 23:57:59.539 277 13165.64 420.61 57008.08 88888.00 2011-10-04 23:58:00.539 277 13166.03 420.48 57007.84 88888.00 2011-10-04 23:58:01.539 277 13165.77 420.11 57008.70 88888.00 2011-10-04 23:58:02.539 277 13166.03 420.24 57009.30 88888.00 2011-10-04 23:58:03.538 277 13166.03 420.73 57008.70 88888.00 2011-10-04 23:58:04.538 277 13165.90 420.48 57007.84 88888.00 2011-10-04 23:58:05.538 277 13166.16 420.73 57008.94 88888.00 2011-10-04 23:58:06.538 277 13165.64 420.11 57008.45 88888.00 2011-10-04 23:58:07.538 277 13165.51 420.24 57009.06 88888.00 2011-10-04 23:58:08.538 277 13166.03 420.36 57008.82 88888.00 2011-10-04 23:58:09.538 277 13166.16 420.24 57008.33 88888.00 2011-10-04 23:58:10.538 277 13166.42 419.74 57008.21 88888.00 2011-10-04 23:58:11.538 277 13165.77 420.61 57008.94 88888.00 2011-10-04 23:58:12.538 277 13166.03 420.61 57008.82 88888.00 2011-10-04 23:58:13.538 277 13166.55 420.61 57007.84 88888.00 2011-10-04 23:58:14.538 277 13165.77 420.36 57007.96 88888.00 2011-10-04 23:58:15.538 277 13165.90 420.24 57008.94 88888.00 2011-10-04 23:58:16.538 277 13166.16 420.24 57008.82 88888.00 2011-10-04 23:58:17.538 277 13165.77 420.48 57008.45 88888.00 2011-10-04 23:58:18.538 277 13166.03 420.48 57008.45 88888.00 2011-10-04 23:58:19.538 277 13165.77 420.24 57007.71 88888.00 2011-10-04 23:58:20.538 277 13166.55 420.36 57008.57 88888.00 2011-10-04 23:58:21.538 277 13165.90 420.24 57008.82 88888.00 2011-10-04 23:58:22.538 277 13165.77 420.86 57008.08 88888.00 2011-10-04 23:58:23.538 277 13166.16 420.48 57008.70 88888.00 2011-10-04 23:58:24.538 277 13166.42 420.73 57008.45 88888.00 2011-10-04 23:58:25.538 277 13166.03 420.36 57008.33 88888.00 2011-10-04 23:58:26.538 277 13166.55 420.24 57008.45 88888.00 2011-10-04 23:58:27.538 277 13166.29 419.99 57008.08 88888.00 2011-10-04 23:58:28.538 277 13166.16 420.61 57008.21 88888.00 2011-10-04 23:58:29.538 277 13166.55 419.86 57009.30 88888.00 2011-10-04 23:58:30.538 277 13166.55 420.48 57008.82 88888.00 2011-10-04 23:58:31.538 277 13166.68 420.61 57009.18 88888.00 2011-10-04 23:58:32.538 277 13166.42 420.24 57008.57 88888.00 2011-10-04 23:58:33.538 277 13166.81 420.36 57008.45 88888.00 2011-10-04 23:58:34.538 277 13166.68 420.61 57008.57 88888.00 2011-10-04 23:58:35.538 277 13166.42 420.36 57009.06 88888.00 2011-10-04 23:58:36.538 277 13166.16 420.73 57008.82 88888.00 2011-10-04 23:58:37.538 277 13166.55 420.73 57008.70 88888.00 2011-10-04 23:58:38.538 277 13165.90 420.48 57008.94 88888.00 2011-10-04 23:58:39.538 277 13166.55 421.35 57008.82 88888.00 2011-10-04 23:58:40.538 277 13166.68 420.61 57008.70 88888.00 2011-10-04 23:58:41.538 277 13166.16 420.36 57008.94 88888.00 2011-10-04 23:58:42.538 277 13166.55 420.24 57008.21 88888.00 2011-10-04 23:58:43.538 277 13165.90 420.86 57008.94 88888.00 2011-10-04 23:58:44.538 277 13167.20 420.24 57008.45 88888.00 2011-10-04 23:58:45.538 277 13166.29 420.86 57008.33 88888.00 2011-10-04 23:58:46.538 277 13166.29 420.73 57008.57 88888.00 2011-10-04 23:58:47.538 277 13166.68 420.11 57009.18 88888.00 2011-10-04 23:58:48.538 277 13166.29 420.98 57008.45 88888.00 2011-10-04 23:58:49.538 277 13166.55 421.10 57008.82 88888.00 2011-10-04 23:58:50.538 277 13166.55 420.48 57009.43 88888.00 2011-10-04 23:58:51.538 277 13166.16 420.86 57008.21 88888.00 2011-10-04 23:58:52.538 277 13166.16 420.73 57008.70 88888.00 2011-10-04 23:58:53.538 277 13166.16 421.35 57008.33 88888.00 2011-10-04 23:58:54.538 277 13166.55 420.73 57008.94 88888.00 2011-10-04 23:58:55.538 277 13166.03 420.73 57008.57 88888.00 2011-10-04 23:58:56.538 277 13166.55 420.98 57008.94 88888.00 2011-10-04 23:58:57.538 277 13166.42 421.23 57008.82 88888.00 2011-10-04 23:58:58.538 277 13166.03 420.86 57009.67 88888.00 2011-10-04 23:58:59.538 277 13165.77 420.86 57008.94 88888.00 2011-10-04 23:59:00.538 277 13166.55 420.98 57007.96 88888.00 2011-10-04 23:59:01.538 277 13166.55 421.23 57008.45 88888.00 2011-10-04 23:59:02.538 277 13166.16 421.47 57009.18 88888.00 2011-10-04 23:59:03.538 277 13165.77 421.35 57009.18 88888.00 2011-10-04 23:59:04.538 277 13166.94 420.61 57008.45 88888.00 2011-10-04 23:59:05.538 277 13166.16 421.10 57009.06 88888.00 2011-10-04 23:59:06.538 277 13166.16 421.10 57008.82 88888.00 2011-10-04 23:59:07.538 277 13166.29 420.98 57008.57 88888.00 2011-10-04 23:59:08.538 277 13166.42 421.23 57008.45 88888.00 2011-10-04 23:59:09.538 277 13166.29 420.61 57008.45 88888.00 2011-10-04 23:59:10.538 277 13166.29 420.61 57008.57 88888.00 2011-10-04 23:59:11.538 277 13166.55 420.98 57009.18 88888.00 2011-10-04 23:59:12.538 277 13166.03 421.35 57009.06 88888.00 2011-10-04 23:59:13.538 277 13166.29 421.10 57008.57 88888.00 2011-10-04 23:59:14.538 277 13165.77 421.35 57009.06 88888.00 2011-10-04 23:59:15.538 277 13166.55 421.35 57009.18 88888.00 2011-10-04 23:59:16.538 277 13166.16 420.86 57008.70 88888.00 2011-10-04 23:59:17.538 277 13166.16 421.35 57009.06 88888.00 2011-10-04 23:59:18.538 277 13166.42 421.10 57008.45 88888.00 2011-10-04 23:59:19.538 277 13167.20 420.86 57009.30 88888.00 2011-10-04 23:59:20.538 277 13166.16 420.86 57009.18 88888.00 2011-10-04 23:59:21.538 277 13166.16 420.11 57008.57 88888.00 2011-10-04 23:59:22.538 277 13166.55 421.10 57008.57 88888.00 2011-10-04 23:59:23.538 277 13166.81 420.61 57007.96 88888.00 2011-10-04 23:59:24.538 277 13165.77 420.48 57009.18 88888.00 2011-10-04 23:59:25.538 277 13166.42 420.86 57008.45 88888.00 2011-10-04 23:59:26.538 277 13166.29 421.72 57009.06 88888.00 2011-10-04 23:59:27.538 277 13166.94 421.35 57009.06 88888.00 2011-10-04 23:59:28.538 277 13166.68 420.61 57008.82 88888.00 2011-10-04 23:59:29.538 277 13166.81 421.60 57009.18 88888.00 2011-10-04 23:59:30.538 277 13165.90 420.86 57008.57 88888.00 2011-10-04 23:59:31.538 277 13166.29 421.23 57009.06 88888.00 2011-10-04 23:59:32.538 277 13166.94 420.86 57008.33 88888.00 2011-10-04 23:59:33.538 277 13165.90 421.72 57009.06 88888.00 2011-10-04 23:59:34.538 277 13165.77 421.10 57009.30 88888.00 2011-10-04 23:59:35.538 277 13166.55 420.86 57009.06 88888.00 2011-10-04 23:59:36.538 277 13166.16 421.10 57008.94 88888.00 2011-10-04 23:59:37.538 277 13166.42 420.98 57008.82 88888.00 2011-10-04 23:59:38.538 277 13165.90 421.23 57009.06 88888.00 2011-10-04 23:59:39.538 277 13166.29 421.35 57008.82 88888.00 2011-10-04 23:59:40.538 277 13166.16 421.10 57008.57 88888.00 2011-10-04 23:59:41.538 277 13166.03 421.10 57008.82 88888.00 2011-10-04 23:59:42.538 277 13165.64 421.72 57008.57 88888.00 2011-10-04 23:59:43.538 277 13166.42 421.35 57009.43 88888.00 2011-10-04 23:59:44.538 277 13166.42 421.23 57008.70 88888.00 2011-10-04 23:59:45.538 277 13166.42 421.10 57008.70 88888.00 2011-10-04 23:59:46.538 277 13166.42 421.60 57008.45 88888.00 2011-10-04 23:59:47.538 277 13166.16 420.86 57009.06 88888.00 2011-10-04 23:59:48.538 277 13166.55 421.72 57008.21 88888.00 2011-10-04 23:59:49.538 277 13165.90 421.60 57008.57 88888.00 2011-10-04 23:59:50.538 277 13166.42 421.35 57008.82 88888.00 2011-10-04 23:59:51.538 277 13166.68 420.36 57009.30 88888.00 2011-10-04 23:59:52.538 277 13166.29 421.72 57008.82 88888.00 2011-10-04 23:59:53.538 277 13165.90 421.60 57009.06 88888.00 2011-10-04 23:59:54.538 277 13166.55 421.47 57008.70 88888.00